Ergebnisseite 4 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Kinesis Silver KAG	$36.72 ₿0.00041	0.87	$140.28M ₿1.45K	$36.76 ₿0.00041	$36.09 ₿0.00039	$261.7K ₿6.66	$140.28M	$140.28M ₿1.45K
352	CoW Protocol COW	$0.2867 ₿0.0000034	6.09	$139.71M ₿761.43	$0.2905 ₿0.0000036	$0.2608 ₿0.0000034	$22.43M ₿3.2	$286.83M ₿3.5K	$139.71M ₿761.43
353	CHEX Token CHEX	$0.1397 ₿0.0000036	13.91	$139.45M ₿3.61K	$0.1397 ₿0.0000036	$0.1209 ₿0.0000033	$2.52M ₿29.36	$139.45M ₿3.61K	$139.45M ₿3.61K
354	CoinEx Token CET	$0.05223 ₿0.00000055	-3.25	$139.15M ₿1.61K	$0.05398 ₿0.00000055	$0.05217 ₿0.00000053	$132.06K ₿1.51	$139.15M ₿112.18	$139.15M ₿1.61K
355	Vana VANA	$4.5	6.35	$138.56M	$4.53	$4.19	$8.6M	$539.84M	$138.56M
356	Kamino KMNO	$0.06213	7.29	$138.23M	$0.0626	$0.05716	$10.26M	$621.37M	$138.23M
358	WOO Network WOO	$0.07184 ₿0.0000058	10.41	$137.19M ₿10.85K	$0.07184 ₿0.0000061	$0.0634 ₿0.0000058	$20.81M ₿352.03	$158.75M ₿13.1K	$137.19M ₿10.85K
359	ICON ICX	$0.1281 ₿0.0000045	8.18	$137.03M ₿4.47K	$0.1281 ₿0.0000047	$0.1179 ₿0.0000045	$6.05M ₿69.6	$138.79M ₿4.52K	$137.03M ₿4.47K
360	Banana For Scale BANANAS31	$0.01371	0.85	$137.01M	$0.01447	$0.01327	$68.34M	$137.01M	$137.01M
362	Freysa AI FAI	$0.01666	7.59	$136.45M	$0.01676	$0.01541	$1.76M	$136.45M	$136.45M
363	DigiByte DGB	$0.007658 ₿0.00000022	5.42	$136.04M ₿3.85K	$0.007669 ₿0.00000023	$0.00722 ₿0.00000022	$2.16M ₿165.21	$136.16M ₿4.78K	$136.04M ₿3.85K
365	Origin Ether OETH	$2,580.31 ₿0.051	6.92	$135.17M ₿2.28K	$2,588.84 ₿0.051	$2,391.22 ₿0.050	$380.82K ₿0.01	$135.17M ₿2.28K	$135.17M ₿2.28K
366	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.51	$134.73M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$567.29K ₿192.08	$134.73M	$134.73M ₿0
368	GMT GMT	$0.04573 ₿0.0000042	10.55	$134.07M ₿8.25K	$0.04588 ₿0.0000046	$0.04091 ₿0.0000041	$23.13M ₿2.37K	$233.06M ₿22.95K	$134.07M ₿8.25K
369	Resolv RLP RLP	$1.2	0.04	$133.62M	$1.2	$1.2	$392.06K	$133.62M	$133.62M
370	KUB Coin KUB	$1.5 ₿0.000035	-0.02	$133.1M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$1M ₿2.62	$164.79M ₿3.9K	$133.1M ₿3.15K
371	aura AURA	$0.1357	22.85	$131.93M	$0.1531	$0.1065	$12.17M	$131.93M	$131.93M
372	Drift Protocol DRIFT	$0.3878	3.45	$131.88M	$0.3925	$0.365	$18.05M	$387.87M	$131.88M
374	UXLINK UXLINK	$0.3202	3.51	$131.08M	$0.3241	$0.3	$17.71M	$320.53M	$131.08M
375	cETH CETH	$51.91 ₿0.0010	6.91	$130.86M ₿5.58K	$51.9 ₿0.0010	$48.1 ₿0.0010	$146.66 ₿0	$130.86M ₿5.58K	$130.86M ₿5.58K
377	AUSD AUSD	$0.9995	0.02	$130.61M	$1	$0.9991	$118.17M	$130.61M	$130.61M
378	Non-Playable Coin NPC	$0.01617 ₿0.000000083	13.78	$130.11M ₿665.72	$0.01628 ₿0.000000084	$0.01415 ₿0.000000057	$3.16M ₿18.2	$130.11M ₿665.72	$130.11M ₿665.72
379	Kadena KDA	$0.4019 ₿0.000017	6.84	$129.94M ₿4.76K	$0.404 ₿0.000018	$0.3715 ₿0.000017	$4.47M ₿157.38	$129.96M ₿17.6K	$129.94M ₿4.76K
382	aixbt by Virtuals AIXBT	$0.1357	10.25	$128.62M	$0.1367	$0.1211	$56.52M	$135.84M	$128.62M
383	Enjin Coin ENJ	$0.0693 ₿0.0000063	9.88	$128.53M ₿9.11K	$0.06962 ₿0.0000067	$0.06278 ₿0.0000062	$9.31M ₿558.31	$132.18M ₿11.38K	$128.53M ₿9.11K
384	Liquity LQTY	$1.31 ₿0.000021	-0.23	$128.41M ₿2.1K	$1.35 ₿0.000023	$1.27 ₿0.000021	$24.84M ₿536.98	$131.6M ₿2.2K	$128.41M ₿2.1K
385	XYO Network XYO	$0.009161 ₿0.00000014	5.53	$127.61M ₿2.03K	$0.009165 ₿0.00000015	$0.008661 ₿0.00000014	$11.35M ₿32.02	$127.61M ₿2.03K	$127.61M ₿2.03K
386	io.net IO	$0.7449	9.30	$125.73M	$0.7465	$0.6727	$24.84M	$595.99M	$125.73M
389	Mask Network MASK	$1.25 ₿0.000068	7.81	$124.83M ₿6.59K	$1.26 ₿0.000071	$1.15 ₿0.000068	$24.39M ₿1.02K	$124.83M ₿6.86K	$124.83M ₿6.59K
390	Prometeus PROM	$6.83 ₿0.00020	7.12	$124.7M ₿3.75K	$6.83 ₿0.00021	$6.34 ₿0.00020	$7.33M ₿76.57	$131.54M ₿3.95K	$124.7M ₿3.75K
391	STP Network AWE	$0.06404 ₿0.00000097	17.13	$124.08M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$88.79M ₿90.69	$124.08M ₿1.9K	$124.08M ₿1.9K
392	crvUSD CRVUSD	$1 ₿0.000014	0.03	$124.04M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$16.29M ₿330.85	$124.04M ₿2.1K	$124.04M ₿2.1K
393	Zignaly ZIG	$0.08728 ₿0.0000014	1.71	$123.04M ₿2.08K	$0.08737 ₿0.0000015	$0.08149 ₿0.0000014	$3.26M ₿151.07	$170.64M ₿2.88K	$123.04M ₿2.08K
394	Anzen USDz USDZ	$0.99	0.84	$122.32M	$0.9931	$0.9786	$50.54K	$122.32M	$122.32M
395	BORA BORA	$0.1054 ₿0.0000027	0.97	$121.5M ₿2.9K	$0.1063 ₿0.0000030	$0.1001 ₿0.0000027	$5.95M ₿2.34	$127.08M ₿3.34K	$121.5M ₿2.9K
396	Rekt REKT	$0.0000002883	4.87	$121.44M	$0.0000002893	$0.0000002738	$1.23M	$121.44M	$121.44M
397	Rei REI	$0.1223	15.77	$121.3M	$0.1241	$0.1021	$1.21M	$121.3M	$121.3M
398	Sushi SUSHI	$0.6264 ₿0.000022	9.03	$120.84M ₿4.28K	$0.6331 ₿0.000023	$0.5664 ₿0.000022	$31.41M ₿600.05	$178.21M ₿5.55K	$120.84M ₿4.28K
399	Orca ORCA	$2.01 ₿0.000044	9.93	$120.72M ₿2.23K	$2.03 ₿0.000048	$1.81 ₿0.000044	$17M ₿47.88	$151M ₿4.47K	$120.72M ₿2.23K
402	Amnis Aptos AMAPT	$4.76 ₿0.00017	5.04	$119.99M ₿0	$4.77 ₿0.00019	$4.4 ₿0.00017	$785.3K ₿56.45	$120.01M	$119.99M ₿0
403	Nano XNO	$0.8965 ₿0.000020	7.49	$119.51M ₿2.72K	$0.9004 ₿0.000021	$0.8174 ₿0.000020	$620.51K ₿53.42	$119.51M ₿2.72K	$119.51M ₿2.72K
404	Purr PURR	$0.1973	5.12	$117.77M	$0.2004	$0.1767	$6.75M	$117.77M	$117.77M
405	Horizen ZEN	$7.29 ₿0.00016	5.28	$117.31M ₿2.44K	$7.4 ₿0.00016	$6.9 ₿0.00016	$10.21M ₿215.31	$117.31M ₿2.44K	$117.31M ₿2.44K
407	COTI COTI	$0.05311 ₿0.0000022	7.64	$117.05M ₿3.57K	$0.05355 ₿0.0000024	$0.04912 ₿0.0000022	$6.49M ₿177.47	$117.07M ₿4.54K	$117.05M ₿3.57K
410	Ontology ONT	$0.1256 ₿0.0000050	10.14	$114.9M ₿4.5K	$0.1256 ₿0.0000051	$0.1133 ₿0.0000048	$6.29M ₿246.99	$125.62M ₿5K	$114.9M ₿4.5K
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
413	Undeads Games UDS	$1.13	-0.58	$114.07M	$1.14	$1.13	$783.65K	$282.13M	$114.07M
414	Swipe SXP	$0.1761 ₿0.0000064	6.23	$113.99M ₿3.88K	$0.1764 ₿0.0000067	$0.1631 ₿0.0000064	$6.68M ₿255.77	$114.15M ₿3.89K	$113.99M ₿3.88K
415	Magic Eden ME	$0.7572	7.05	$113.72M	$0.7577	$0.7018	$12.23M	$757.59M	$113.72M
416	BOOK OF MEME BOME	$0.001641 ₿0.00000018	13.92	$113.31M ₿10.32K	$0.00165 ₿0.00000018	$0.001426 ₿0.00000017	$45.84M ₿5.7K	$113.31M ₿12.9K	$113.31M ₿10.32K
417	Lorenzo stBTC STBTC	$108,834	3.41	$111.84M	$109,053	$104,856	$19.19K	$111.84M	$111.84M
418	Rocket Pool RPL	$5.2 ₿0.00040	7.82	$111.72M ₿8.08K	$5.23 ₿0.00042	$4.75 ₿0.00039	$9.23M ₿111.19	$111.72M ₿8.08K	$111.72M ₿8.08K
419	ViciCoin VCNT	$19.58 ₿0.00025	0.38	$111.56M ₿678.49	$19.64 ₿0.00026	$19.46 ₿0.00024	$237.88K ₿9.75	$195.85M ₿2.6K	$111.56M ₿678.49
422	Alchemist AI ALCH	$0.1291	1.70	$109.71M	$0.1294	$0.1244	$17.36M	$129.07M	$109.71M
423	Goatseus Maximus GOAT	$0.1093	19.28	$109.35M	$0.1093	$0.09105	$22.1M	$109.35M	$109.35M
424	Ozone Chain OZO	$0.1307 ₿0.0000034	3.98	$108.89M ₿1.43K	$0.1313 ₿0.0000039	$0.1235 ₿0.0000027	$249.22K ₿3.96	$130.78M ₿3.48K	$108.89M ₿1.43K
426	SKALE SKL	$0.01873 ₿0.0000016	6.86	$108.26M ₿8.64K	$0.01885 ₿0.0000017	$0.01729 ₿0.0000016	$8.1M ₿644.9	$113.88M ₿8.83K	$108.26M ₿8.64K
427	Status SNT	$0.027 ₿0.00000067	3.09	$106.75M ₿2.67K	$0.02695 ₿0.00000071	$0.02552 ₿0.00000066	$18.8M ₿99.72	$183.42M ₿4.58K	$106.75M ₿2.67K
428	SWFT Blockchain SWFTC	$0.01063 ₿0.000000083	3.35	$106.37M ₿738.49	$0.01068 ₿0.000000089	$0.01022 ₿0.000000082	$1.48M ₿68.77	$106.37M ₿824.3	$106.37M ₿738.49
429	Osmosis OSMO	$0.1446 ₿0.000018	4.52	$106.35M ₿11.95K	$0.1446 ₿0.000018	$0.1374 ₿0.000018	$6.88M ₿374.07	$144.22M ₿18.24K	$106.35M ₿11.95K
430	FunFair FUN	$0.01 ₿0.00000010	0.02	$106.12M ₿1.12K	$0.01007 ₿0.00000010	$0.009965 ₿0.000000098	$14.27M ₿113.44	$110.13M ₿1.16K	$106.12M ₿1.12K
431	Lift Dollar USDL	$0.9994	-0.08	$105.12M	$1	$0.9991	$22.37M	$105.12M	$105.12M
432	Terra LUNA	$0.1524 ₿0.000012	7.63	$104.85M ₿8.42K	$0.1529 ₿0.000012	$0.1399 ₿0.000012	$13.2M ₿673.59	$164.45M ₿13.21K	$104.85M ₿8.42K
433	Velo VELO	$0.01417 ₿0.00000020	8.67	$104.73M ₿1.47K	$0.01418 ₿0.00000022	$0.0129 ₿0.00000018	$16.68M ₿922.35	$340.09M ₿4.79K	$104.73M ₿1.47K
434	LCX LCX	$0.1108 ₿0.0000048	4.16	$104.34M ₿3.8K	$0.1126 ₿0.0000051	$0.1063 ₿0.0000047	$496.53K ₿31.62	$105.34M ₿4.66K	$104.34M ₿3.8K
435	Solayer Staked SOL SSOL	$166.47	4.64	$104.33M	$167.41	$158.26	$247.03K	$104.33M	$104.33M
436	Metis Token METIS	$16.19 ₿0.0012	6.36	$104M ₿6.99K	$16.25 ₿0.0013	$14.86 ₿0.0012	$19.48M ₿394.11	$161.88M ₿12.94K	$104M ₿6.99K
437	Request REQ	$0.1395 ₿0.0000022	4.25	$103.79M ₿1.76K	$0.1395 ₿0.0000024	$0.1327 ₿0.0000022	$4.81M ₿70.13	$139.36M ₿2.29K	$103.79M ₿1.76K
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Illuvium ILV	$10.91 ₿0.0017	11.14	$103.44M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.75M ₿361.29	$104.78M ₿17.12K	$103.44M ₿11.35K
440	Acet Token ACT	$0.06047 ₿0.00000036	0.82	$103.42M ₿787.63	$0.06098 ₿0.00000041	$0.05921 ₿0.00000034	$221.17K ₿3.17	$134.92M ₿810.79	$103.42M ₿787.63
443	AltLayer ALT	$0.02736 ₿0.0000080	8.48	$102.77M ₿10.13K	$0.02741 ₿0.0000090	$0.02514 ₿0.0000080	$17.09M ₿2.27K	$273.67M ₿80.71K	$102.77M ₿10.13K
444	Hiveterminal token HIVE	$0.2135 ₿0.0000057	9.42	$102.71M ₿2.43K	$0.2151 ₿0.0000059	$0.1936 ₿0.0000056	$9.94M ₿45.32	$0	$102.71M ₿2.43K
446	Big Time BIGTIME	$0.05338 ₿0.0000042	8.95	$101.87M ₿3.31K	$0.05338 ₿0.0000044	$0.04881 ₿0.0000042	$17.5M ₿323.18	$266.91M ₿21.24K	$101.87M ₿3.31K
447	Bio Protocol BIO	$0.05588	12.34	$100.79M	$0.05614	$0.04902	$16.29M	$185.6M	$100.79M
448	ALEO ALEO	$0.2363 ₿0.0022	18.05	$100.32M ₿0	$0.2488 ₿0.	$0.1996 ₿0.	$15.07M ₿0	$416.58M	$100.32M ₿0
449	Tellor TRB	$37.28 ₿0.0012	9.26	$100.29M ₿3.12K	$37.48 ₿0.0012	$34.12 ₿0.0012	$29.86M ₿418.83	$103.24M ₿3.16K	$100.29M ₿3.12K
450	Centrifuge CFG	$0.1766 ₿0.000012	1.93	$99.15M ₿5.98K	$0.1824 ₿0.000012	$0.1662 ₿0.000011	$336.37K ₿16.97	$100.29M ₿6.64K	$99.15M ₿5.98K
452	Venus XVS	$5.96 ₿0.00021	5.86	$99.38M ₿3.34K	$5.97 ₿0.00023	$5.56 ₿0.00021	$7.7M ₿468.25	$177.43M ₿6.33K	$99.38M ₿3.34K
453	UMA UMA	$1.13 ₿0.000051	5.73	$99.22M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.07M ₿193.25	$141.06M ₿6.15K	$99.22M ₿4.09K
455	SOLO Coin SOLO	$0.2484 ₿0.0000019	3.25	$99.16M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.23M ₿47.05	$99.16M ₿794.54	$99.16M ₿794.54
456	BitMart Token BMX	$0.2919 ₿0.0000043	2.92	$99.11M ₿1.47K	$0.2925 ₿0.0000044	$0.2801 ₿0.0000040	$6.2M ₿4.64	$186.7M ₿2.76K	$99.11M ₿1.47K
457	Loopring LRC	$0.0795 ₿0.0000048	11.55	$99.09M ₿6.01K	$0.08045 ₿0.0000050	$0.07114 ₿0.0000047	$34.7M ₿401.71	$109.26M ₿6.63K	$99.09M ₿6.01K
458	Optimism Bridged WBTC (Optimism) WBTC	$109,280	3.60	$98.81M	$109,940	$104,923	$2.19M	$98.81M	$98.81M
459	Waves WAVES	$0.9871 ₿0.000044	6.68	$98.81M ₿4.45K	$0.988 ₿0.000048	$0.9243 ₿0.000044	$10.94M ₿687.05	$98.81M ₿4.45K	$98.81M ₿4.45K
461	Verasity VRA	$0.001178 ₿0.00000010	9.32	$97.12M ₿1.06K	$0.001182 ₿0.00000011	$0.001061 ₿0.00000010	$6.03M ₿220.35	$113.32M ₿10.62K	$97.12M ₿1.06K
462	Cookie DAO COOKIE	$0.1772	12.25	$97.06M	$0.1791	$0.1541	$20.82M	$177.23M	$97.06M
464	Metaplex MPLX	$0.1162 ₿0.0000053	1.46	$96.28M ₿2.37K	$0.1172 ₿0.0000059	$0.1143 ₿0.0000050	$7.69M ₿30.64	$116.36M ₿5.34K	$96.28M ₿2.37K
466	ConstitutionDAO PEOPLE	$0.0189 ₿0.00000051	10.83	$95.88M ₿2.58K	$0.01893 ₿0.00000053	$0.01674 ₿0.00000050	$32.8M ₿537.14	$95.88M ₿2.58K	$95.88M ₿2.58K
467	NKYC Token NKYC	$23.99 ₿0.00021	3.35	$95.87M ₿838.9	$24.18 ₿0.00021	$23.03 ₿0.00020	$237.49K ₿2.26	$95.87M ₿838.9	$95.87M ₿838.9
468	PayProtocol Paycoin PCI	$0.09365 ₿0.0000036	-5.07	$95.77M ₿0	$0.1011 ₿0.0000038	$0.09125 ₿0.0000034	$4.06M ₿26.77	$177.95M ₿14.39K	$95.77M ₿0
469	Constellation DAG	$0.0334 ₿0.00000079	3.92	$95.11M ₿2.38K	$0.03405 ₿0.00000082	$0.03171 ₿0.00000076	$2.4M ₿17.72	$118.4M ₿2.82K	$95.11M ₿2.38K
470	Moonwell WELL	$0.02748 ₿0.00000063	2.81	$95.04M ₿1.37K	$0.0273 ₿0.00000070	$0.02593 ₿0.00000062	$4.38M ₿25.25	$136.15M ₿3.14K	$95.04M ₿1.37K
473	Band Protocol BAND	$0.6056 ₿0.000030	12.64	$94.4M ₿4.29K	$0.6067 ₿0.000032	$0.5347 ₿0.000030	$9.9M ₿185.69	$98.69M ₿4.42K	$94.4M ₿4.29K
474	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	3.36	$93.82M ₿4.48K	$0.1058 ₿0.0000053	$0.09889 ₿0.0000050	$253.93K ₿18.94	$93.82M ₿4.48K	$93.82M ₿4.48K
476	VVS Finance VVS	$0.00000193 ₿0.000000000068	3.41	$93.64M ₿3.07K	$0.00000193 ₿0.000000000071	$0.00000185 ₿0.000000000067	$378.6K ₿14.41	$181.91M ₿5.9K	$93.64M ₿3.07K
477	GAL (migrated to Gravity - G) GAL	$0.7281 ₿0.000062	6.20	$93.09M ₿6.61K	$0.7511 ₿0.000066	$0.6815 ₿0.000062	$8.04K ₿240.98	$145.73M ₿12.55K	$93.09M ₿6.61K
478	SingularityNET AGIX	$0.3102 ₿0.000014	8.41	$92.89M ₿19.06K	$0.312 ₿0.000015	$0.2828 ₿0.000014	$27.5K ₿2.42K	$136.98M ₿20.84K	$92.89M ₿19.06K
479	Clearpool CPOOL	$0.1185 ₿0.0000033	9.98	$92.77M ₿1.5K	$0.1199 ₿0.0000038	$0.1063 ₿0.0000033	$2.43M ₿52.84	$118.58M ₿3.36K	$92.77M ₿1.5K
481	Alchemy Pay ACH	$0.01865 ₿0.00000048	6.28	$92.25M ₿2.38K	$0.01889 ₿0.00000050	$0.01747 ₿0.00000047	$27.62M ₿266.04	$186.59M ₿4.81K	$92.25M ₿2.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}