4 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
350	Ankr ANKR	$0.01456 ₿0.00000084	-0.38	$145.63M ₿8.45K	$0.01471 ₿0.00000090	$0.0141 ₿0.00000084	$10.74M ₿551.09	$145.63M ₿8.45K	$145.63M ₿8.45K
351	Resolv RLP RLP	$1.2	-0.01*	$143.11M	$1.2	$1.2	$58.86K	$143.11M	$143.11M
352	STASIS EURO EURS	$1.15 ₿0.000016	0.20	$142.93M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$31.09K ₿8.53	$142.93M ₿2K	$142.93M ₿2K
353	aixbt by Virtuals AIXBT	$0.1513	-2.36	$142.74M	$0.1552	$0.143	$65.92M	$151.22M	$142.74M
355	Casper Network CSPR	$0.01078 ₿0.00000051	-1.05	$141.9M ₿6.18K	$0.0109 ₿0.00000052	$0.01025 ₿0.00000051	$3.36M ₿169.71	$146.91M ₿6.48K	$141.9M ₿6.18K
357	Kinesis Silver KAG	$37.05 ₿0.00041	0.72	$141.54M ₿1.45K	$37.44 ₿0.00041	$36.79 ₿0.00039	$478.28K ₿6.66	$141.54M	$141.54M ₿1.45K
358	디지바이트 DGB	$0.007956 ₿0.00000022	-0.43	$141.31M ₿3.85K	$0.008059 ₿0.00000023	$0.007852 ₿0.00000022	$2.64M ₿165.21	$141.39M ₿4.78K	$141.31M ₿3.85K
359	Daku DAKU	$0.2357	0.38	$141.19M	$0.2365	$0.2327	$140.67K	$141.19M	$141.19M
360	Kamino KMNO	$0.06652	-1.12	$140.97M	$0.06925	$0.06515	$21.17M	$665.22M	$140.97M
361	Zano ZANO	$9.47 ₿0.000052	-2.80	$140.38M ₿740.27	$10.61 ₿0.000052	$9.47 ₿0.000050	$1.6M ₿1.57	$140.4M	$140.38M ₿740.27
362	Drift Protocol DRIFT	$0.4526	5.25	$139.9M	$0.4522	$0.4255	$20.84M	$452.16M	$139.9M
364	UXLINK UXLINK	$0.3371	0.71	$137.64M	$0.3433	$0.3259	$17.61M	$336.57M	$137.64M
365	Rekt REKT	$0.0000003272	-2.34	$137.64M	$0.0000003367	$0.0000003228	$438.79K	$137.64M	$137.64M
367	KUB Coin KUB	$1.53 ₿0.000035	-4.77	$136.56M ₿3.15K	$1.63 ₿0.000035	$1.51 ₿0.000034	$1.15M ₿2.62	$169.07M ₿3.9K	$136.56M ₿3.15K
369	XYO Network XYO	$0.009736 ₿0.00000014	0.35	$135.61M ₿2.03K	$0.0098 ₿0.00000015	$0.009442 ₿0.00000014	$10.37M ₿32.02	$135.61M ₿2.03K	$135.61M ₿2.03K
370	Origin Ether OETH	$2,518.52 ₿0.051	-0.58	$134.94M ₿2.28K	$2,543.54 ₿0.051	$2,470.47 ₿0.050	$111.63K ₿0.01	$134.94M ₿2.28K	$134.94M ₿2.28K
372	BORA BORA	$0.1162 ₿0.0000027	-0.13	$134.07M ₿2.9K	$0.1221 ₿0.0000030	$0.1124 ₿0.0000027	$30.59M ₿2.34	$140.24M ₿3.34K	$134.07M ₿2.9K
373	Echelon Prime PRIME	$2.19 ₿0.00033	-3.38	$134.01M ₿12.61K	$2.27 ₿0.00033	$2.12 ₿0.00032	$4.16M ₿124.64	$243.05M ₿37.4K	$134.01M ₿12.61K
374	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	-0.06	$133.84M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.52M ₿192.08	$133.84M	$133.84M ₿0
375	Purr PURR	$0.2236	-5.77	$133.53M	$0.2405	$0.214	$19.38M	$133.53M	$133.53M
376	GMT GMT	$0.04537 ₿0.0000042	-1.01	$133.05M ₿8.25K	$0.04641 ₿0.0000046	$0.04365 ₿0.0000041	$23.63M ₿2.37K	$231.62M ₿22.95K	$133.05M ₿8.25K
377	Zignaly ZIG	$0.09383 ₿0.0000014	2.69	$132.24M ₿2.08K	$0.09457 ₿0.0000015	$0.09015 ₿0.0000014	$2.54M ₿151.07	$183.4M ₿2.88K	$132.24M ₿2.08K
378	AltLayer ALT	$0.03755 ₿0.0000080	4.35	$132.19M ₿10.13K	$0.03979 ₿0.0000090	$0.03595 ₿0.0000080	$229.43M ₿2.27K	$376.14M ₿80.71K	$132.19M ₿10.13K
380	Mask Network MASK	$1.31 ₿0.000068	-1.66	$131.3M ₿6.59K	$1.35 ₿0.000071	$1.27 ₿0.000068	$53.57M ₿1.02K	$131.3M ₿6.86K	$131.3M ₿6.59K
381	젠캐시 ZEN	$8.12 ₿0.00016	-1.56	$130.69M ₿2.44K	$8.28 ₿0.00016	$7.87 ₿0.00016	$12.47M ₿215.31	$130.7M ₿2.44K	$130.69M ₿2.44K
382	STP Network AWE	$0.05078 ₿0.00000097	-0.45	$130.3M ₿1.9K	$0.05136 ₿0.0000010	$0.05002 ₿0.00000097	$3.51M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$130.13M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.23M ₿330.85	$130.13M ₿2.1K	$130.13M ₿2.1K
386	Kadena KDA	$0.397 ₿0.000017	1.22	$127.18M ₿4.76K	$0.4038 ₿0.000018	$0.3744 ₿0.000017	$5.28M ₿157.38	$127.25M ₿17.6K	$127.18M ₿4.76K
387	Orca ORCA	$2.11 ₿0.000044	0.17	$126.37M ₿2.23K	$2.14 ₿0.000048	$2.04 ₿0.000044	$14.6M ₿47.88	$158.08M ₿4.47K	$126.37M ₿2.23K
388	AUSD AUSD	$0.9997	0.02	$126.28M	$1	$0.9987	$138.41M	$126.28M	$126.28M
389	WOO Network WOO	$0.06597 ₿0.0000058	-2.21	$126.11M ₿10.85K	$0.06773 ₿0.0000061	$0.06351 ₿0.0000058	$9.44M ₿352.03	$145.9M ₿13.1K	$126.11M ₿10.85K
390	아이콘 ICX	$0.1172 ₿0.0000045	-2.91	$125.19M ₿4.47K	$0.1211 ₿0.0000047	$0.1149 ₿0.0000045	$5M ₿69.6	$126.82M ₿4.52K	$125.19M ₿4.47K
391	Osmosis OSMO	$0.1704 ₿0.000018	-0.35	$124.99M ₿11.95K	$0.174 ₿0.000018	$0.1665 ₿0.000018	$8.05M ₿374.07	$169.89M ₿18.24K	$124.99M ₿11.95K
392	cETH CETH	$50.57 ₿0.0010	-0.65	$124.92M ₿5.58K	$51.11 ₿0.0010	$49.69 ₿0.0010	$94.96 ₿0	$124.92M ₿5.58K	$124.92M ₿5.58K
393	Pocket Network POKT	$0.06124 ₿0.0000033	-2.43	$125.34M ₿5.59K	$0.06509 ₿0.0000038	$0.05779 ₿0.0000033	$35.3M ₿30.49	$146.5M ₿5.74K	$125.34M ₿5.59K
394	io.net IO	$0.742	3.32	$122.82M	$0.7663	$0.6761	$100.69M	$592.65M	$122.82M
397	Anzen USDz USDZ	$0.993	-0.14	$122.45M	$0.9955	$0.9914	$60.66K	$122.45M	$122.45M
398	나노 XNO	$0.9186 ₿0.000020	-1.12	$122.4M ₿2.72K	$0.9316 ₿0.000021	$0.8947 ₿0.000020	$5.38M ₿53.42	$122.4M ₿2.72K	$122.4M ₿2.72K
399	0x0.ai: AI Smart Contract 0X0	$0.1369 ₿0.0000050	12.77	$122.1M ₿4.48K	$0.1382 ₿0.0000053	$0.1165 ₿0.0000050	$1.03M ₿18.94	$122.1M ₿4.48K	$122.1M ₿4.48K
400	엔진코인 ENJ	$0.0657 ₿0.0000063	-1.91	$121.53M ₿9.11K	$0.06709 ₿0.0000067	$0.06318 ₿0.0000062	$12.47M ₿558.31	$124.99M ₿11.38K	$121.53M ₿9.11K
402	Rocket Pool RPL	$5.65 ₿0.00040	-3.30	$121.23M ₿8.08K	$5.97 ₿0.00042	$5.54 ₿0.00039	$10.65M ₿111.19	$121.23M ₿8.08K	$121.23M ₿8.08K
404	Sushi SUSHI	$0.6267 ₿0.000022	0.12	$120.72M ₿4.28K	$0.6357 ₿0.000023	$0.5937 ₿0.000022	$31.87M ₿600.05	$177.4M ₿5.55K	$120.72M ₿4.28K
405	스위프트코인 SWFTC	$0.01198 ₿0.000000083	8.37	$119.53M ₿738.49	$0.0123 ₿0.000000089	$0.01083 ₿0.000000082	$2.71M ₿68.77	$119.53M ₿824.3	$119.53M ₿738.49
406	Acet Token ACT	$0.06978 ₿0.00000036	7.92	$119.32M ₿787.63	$0.0745 ₿0.00000041	$0.06395 ₿0.00000034	$617.78K ₿3.17	$155.67M ₿810.79	$119.32M ₿787.63
407	Function ƒBTC FBTC	$104,847	-0.40	$118.04M	$106,005	$103,100	$343.08K	$1.47B	$118.04M
410	Magic Eden ME	$0.768	0.77	$115.32M	$0.7788	$0.7416	$18.6M	$768.28M	$115.32M
412	Undeads Games UDS	$1.11	-2.71	$112.64M	$1.15	$1.11	$874.97K	$278.6M	$112.64M
414	ViciCoin VCNT	$19.74 ₿0.00025	-0.44	$112.39M ₿678.49	$19.82 ₿0.00026	$19.54 ₿0.00024	$238.21K ₿9.75	$197.31M ₿2.6K	$112.39M ₿678.49
416	COTI COTI	$0.05154 ₿0.0000022	2.93	$112.18M ₿3.57K	$0.05201 ₿0.0000024	$0.04835 ₿0.0000022	$9.95M ₿177.47	$112.18M ₿4.54K	$112.18M ₿3.57K
417	Orbs ORBS	$0.02405 ₿0.00000062	12.87	$111.92M ₿2.67K	$0.02414 ₿0.00000064	$0.02118 ₿0.00000061	$47.07M ₿95.38	$240.65M ₿6.21K	$111.92M ₿2.67K
418	Ontology ONT	$0.1222 ₿0.0000050	-0.83	$111.73M ₿4.5K	$0.1239 ₿0.0000051	$0.1191 ₿0.0000048	$6.37M ₿246.99	$122.28M ₿5K	$111.73M ₿4.5K
420	Amnis Aptos AMAPT	$4.42 ₿0.00017	-0.80	$111.4M ₿0	$4.51 ₿0.00019	$4.26 ₿0.00017	$838.77K ₿56.45	$111.43M	$111.4M ₿0
421	Polyhedra Network ZKJ	$0.3414 ₿0.000036	-11.70	$110.46M ₿0	$0.3988 ₿0.000040	$0.3385 ₿0.000036	$90.24M ₿485.7	$341.02M ₿32.51K	$110.46M ₿0
422	PayProtocol Paycoin PCI	$0.1064 ₿0.0000036	0.35	$109.62M ₿0	$0.1148 ₿0.0000038	$0.1019 ₿0.0000034	$4.25M ₿26.77	$203.67M ₿14.39K	$109.62M ₿0
423	Non-Playable Coin NPC	$0.01359 ₿0.000000083	4.23	$109.24M ₿665.72	$0.01369 ₿0.000000084	$0.0124 ₿0.000000057	$3.05M ₿18.2	$109.24M ₿665.72	$109.24M ₿665.72
424	Terra LUNA	$0.158 ₿0.000012	-1.00	$108.6M ₿8.42K	$0.1605 ₿0.000012	$0.1519 ₿0.000012	$10.16M ₿673.59	$170.32M ₿13.21K	$108.6M ₿8.42K
425	BNB48 Club Token KOGE	$31.81 ₿0.00022	4.62	$107.79M ₿772.81	$31.99 ₿0.00023	$30.36 ₿0.00022	$319.6M ₿0.92	$107.79M ₿772.81	$107.79M ₿772.81
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.76M	$1.05	$1.05	$0	$107.76M	$107.76M
427	SKALE SKL	$0.01858 ₿0.0000016	-1.67	$107.35M ₿8.64K	$0.01895 ₿0.0000017	$0.01809 ₿0.0000016	$11.71M ₿644.9	$112.93M ₿8.83K	$107.35M ₿8.64K
428	Illuvium ILV	$11.33 ₿0.0017	0.55	$107.18M ₿11.35K	$11.45 ₿0.0019	$10.75 ₿0.0017	$13.42M ₿361.29	$108.73M ₿17.12K	$107.18M ₿11.35K
429	BOOK OF MEME BOME	$0.00155 ₿0.00000018	-0.42	$106.94M ₿10.32K	$0.00157 ₿0.00000018	$0.001451 ₿0.00000017	$30.88M ₿5.7K	$106.94M ₿12.9K	$106.94M ₿10.32K
430	Lift Dollar USDL	$0.9997	-0.02	$106.83M	$1	$0.9993	$1.2M	$106.83M	$106.83M
431	Lorenzo stBTC STBTC	$103,998	-1.40	$106.74M	$106,678	$102,625	$29.3K	$106.74M	$106.74M
433	Tellor TRB	$39.71 ₿0.0012	-0.12	$106.67M ₿3.12K	$40.42 ₿0.0012	$37.9 ₿0.0012	$30.32M ₿418.83	$109.65M ₿3.16K	$106.67M ₿3.12K
434	Alchemist AI ALCH	$0.1253	-1.57	$106.47M	$0.1273	$0.1225	$15.92M	$125.25M	$106.47M
435	Metaplex MPLX	$0.1286 ₿0.0000053	-1.69	$106.41M ₿2.37K	$0.1316 ₿0.0000059	$0.1286 ₿0.0000050	$4.65M ₿30.64	$128.68M ₿5.34K	$106.41M ₿2.37K
438	Swipe SXP	$0.1628 ₿0.0000064	-1.14	$105.32M ₿3.88K	$0.1657 ₿0.0000067	$0.1596 ₿0.0000064	$4.44M ₿255.77	$105.36M ₿3.89K	$105.32M ₿3.88K
439	AI Companions AIC	$0.1048	0.77	$105.05M	$0.1057	$0.1016	$6.78M	$105.05M	$105.05M
441	Ozone Chain OZO	$0.1269 ₿0.0000034	-0.29	$103.81M ₿1.43K	$0.1286 ₿0.0000039	$0.123 ₿0.0000027	$243.51K ₿3.96	$127.12M ₿3.48K	$103.81M ₿1.43K
442	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$313.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
443	VVS Finance VVS	$0.00000212 ₿0.000000000068	2.45	$102.8M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000001999 ₿0.000000000067	$619.69K ₿14.41	$199.87M ₿5.9K	$102.8M ₿3.07K
444	Cookie DAO COOKIE	$0.187	-0.51	$102.44M	$0.191	$0.1728	$26.93M	$187.07M	$102.44M
446	Big Time BIGTIME	$0.05288 ₿0.0000042	-0.41	$100.88M ₿3.31K	$0.05363 ₿0.0000044	$0.0504 ₿0.0000042	$27.1M ₿323.18	$264.32M ₿21.24K	$100.88M ₿3.31K
447	LCX LCX	$0.107 ₿0.0000048	-0.80	$100.87M ₿3.8K	$0.1097 ₿0.0000051	$0.1069 ₿0.0000047	$653.42K ₿31.62	$101.84M ₿4.66K	$100.87M ₿3.8K
448	Metis Token METIS	$15.7 ₿0.0012	-1.66	$100.75M ₿6.99K	$16.11 ₿0.0013	$15.09 ₿0.0012	$9.83M ₿394.11	$156.86M ₿12.94K	$100.75M ₿6.99K
449	UMA UMA	$1.14 ₿0.000051	-2.93	$100.13M ₿4.09K	$1.18 ₿0.000055	$1.11 ₿0.000051	$11.69M ₿193.25	$142.7M ₿6.15K	$100.13M ₿4.09K
451	웨이브 WAVES	$0.9973 ₿0.000044	-0.15	$99.83M ₿4.45K	$1.01 ₿0.000048	$0.9772 ₿0.000044	$7M ₿687.05	$99.83M ₿4.45K	$99.83M ₿4.45K
452	리퀘스트네트워크 REQ	$0.1339 ₿0.0000022	-0.36	$99.78M ₿1.76K	$0.1346 ₿0.0000024	$0.1311 ₿0.0000022	$3.79M ₿70.13	$133.99M ₿2.29K	$99.78M ₿1.76K
455	PAAL AI PAAL	$0.1096 ₿0.0000081	4.73	$98.49M ₿5.33K	$0.1129 ₿0.0000089	$0.1016 ₿0.0000081	$8.41M ₿80.85	$109.74M ₿8.18K	$98.49M ₿5.33K
456	Goatseus Maximus GOAT	$0.09851	1.03	$98.37M	$0.1017	$0.09125	$24.19M	$98.37M	$98.37M
457	Venus XVS	$5.9 ₿0.00021	-0.63	$98.33M ₿3.34K	$5.96 ₿0.00023	$5.72 ₿0.00021	$7.76M ₿468.25	$175.6M ₿6.33K	$98.33M ₿3.34K
458	Hiveterminal token HIVE	$0.204 ₿0.0000057	-0.51	$97.79M ₿2.43K	$0.2065 ₿0.0000059	$0.198 ₿0.0000056	$2.23M ₿45.32	$0	$97.79M ₿2.43K
459	SOLO Coin SOLO	$0.2449 ₿0.0000019	0.15	$97.77M ₿794.54	$0.2481 ₿0.0000020	$0.2379 ₿0.0000019	$3.03M ₿47.05	$97.77M ₿794.54	$97.77M ₿794.54
461	루프링 LRC	$0.07821 ₿0.0000048	0.48	$97.54M ₿6.01K	$0.07875 ₿0.0000050	$0.07524 ₿0.0000047	$9.37M ₿401.71	$107.55M ₿6.63K	$97.54M ₿6.01K
462	Constellation DAG	$0.03414 ₿0.00000079	-2.90	$97.48M ₿2.38K	$0.03634 ₿0.00000082	$0.0327 ₿0.00000076	$3.55M ₿17.72	$121.25M ₿2.82K	$97.48M ₿2.38K
463	Optimism Bridged WBTC (Optimism) WBTC	$104,517	-0.31	$97.31M	$105,435	$103,141	$2.42M	$97.31M	$97.31M
464	Centrifuge CFG	$0.1714 ₿0.000012	-0.85	$96.23M ₿5.98K	$0.1768 ₿0.000012	$0.1654 ₿0.000011	$376.18K ₿16.97	$97.34M ₿6.64K	$96.23M ₿5.98K
465	Prometeus PROM	$5.27 ₿0.00020	-2.12	$96.16M ₿3.75K	$5.4 ₿0.00021	$5.25 ₿0.00020	$4.09M ₿76.57	$101.43M ₿3.95K	$96.16M ₿3.75K
466	BitMart Token BMX	$0.2825 ₿0.0000043	-2.45	$95.93M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.73M ₿4.64	$180.72M ₿2.76K	$95.93M ₿1.47K
467	Alchemy Pay ACH	$0.01937 ₿0.00000048	2.44	$95.77M ₿2.38K	$0.01978 ₿0.00000050	$0.01852 ₿0.00000047	$35.19M ₿266.04	$193.73M ₿4.81K	$95.77M ₿2.38K
468	NKYC Token NKYC	$23.88 ₿0.00021	0.04	$95.52M ₿838.9	$24.57 ₿0.00021	$23.33 ₿0.00020	$247.3K ₿2.26	$95.52M ₿838.9	$95.52M ₿838.9
469	Liquity LQTY	$0.9772 ₿0.000021	9.26	$95.34M ₿2.1K	$1.01 ₿0.000023	$0.8866 ₿0.000021	$40.68M ₿536.98	$97.75M ₿2.2K	$95.34M ₿2.1K
470	Band Protocol BAND	$0.6108 ₿0.000030	-0.79	$95.21M ₿4.29K	$0.6192 ₿0.000032	$0.5859 ₿0.000030	$10.44M ₿185.69	$99.16M ₿4.42K	$95.21M ₿4.29K
472	Moonwell WELL	$0.02826 ₿0.00000063	-2.48	$94.7M ₿1.37K	$0.0293 ₿0.00000070	$0.0276 ₿0.00000062	$4.02M ₿25.25	$141.35M ₿3.14K	$94.7M ₿1.37K
473	Bio Protocol BIO	$0.05284	1.37	$94.47M	$0.05367	$0.0502	$14.35M	$175.47M	$94.47M
476	Verasity VRA	$0.001154 ₿0.00000010	-0.28	$93.86M ₿1.06K	$0.001202 ₿0.00000011	$0.001135 ₿0.00000010	$4.07M ₿220.35	$111.59M ₿10.62K	$93.86M ₿1.06K
477	Rei REI	$0.09279	0.08	$93.59M	$0.1025	$0.08569	$1.5M	$93.59M	$93.59M
478	Hivemapper HONEY	$0.02103 ₿0.0000017	-1.78	$93.57M ₿2.24K	$0.02388 ₿0.0000018	$0.02022 ₿0.0000017	$1.38M ₿26.07	$135.91M ₿10.89K	$93.57M ₿2.24K
480	Neiro on ETH NEIRO	$0.09217	-4.71	$92.22M	$0.09673	$0.09143	$5.22M	$92.22M	$92.22M
481	ConstitutionDAO PEOPLE	$0.01815 ₿0.00000051	-0.88	$91.99M ₿2.58K	$0.01846 ₿0.00000053	$0.01701 ₿0.00000050	$33.81M ₿537.14	$91.99M ₿2.58K	$91.99M ₿2.58K
350	Ankr ANKR	$0.01456 ₿0.00000084	-0.38	$145.63M ₿8.45K	$0.01471 ₿0.00000090	$0.0141 ₿0.00000084	$10.74M ₿551.09	$145.63M ₿8.45K	$145.63M ₿8.45K
351	Resolv RLP RLP	$1.2	-0.01*	$143.11M	$1.2	$1.2	$58.86K	$143.11M	$143.11M
352	STASIS EURO EURS	$1.15 ₿0.000016	0.20	$142.93M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$31.09K ₿8.53	$142.93M ₿2K	$142.93M ₿2K
353	aixbt by Virtuals AIXBT	$0.1513	-2.36	$142.74M	$0.1552	$0.143	$65.92M	$151.22M	$142.74M
355	Casper Network CSPR	$0.01078 ₿0.00000051	-1.05	$141.9M ₿6.18K	$0.0109 ₿0.00000052	$0.01025 ₿0.00000051	$3.36M ₿169.71	$146.91M ₿6.48K	$141.9M ₿6.18K
357	Kinesis Silver KAG	$37.05 ₿0.00041	0.72	$141.54M ₿1.45K	$37.44 ₿0.00041	$36.79 ₿0.00039	$478.28K ₿6.66	$141.54M	$141.54M ₿1.45K
358	디지바이트 DGB	$0.007956 ₿0.00000022	-0.43	$141.31M ₿3.85K	$0.008059 ₿0.00000023	$0.007852 ₿0.00000022	$2.64M ₿165.21	$141.39M ₿4.78K	$141.31M ₿3.85K
359	Daku DAKU	$0.2357	0.38	$141.19M	$0.2365	$0.2327	$140.67K	$141.19M	$141.19M
360	Kamino KMNO	$0.06652	-1.12	$140.97M	$0.06925	$0.06515	$21.17M	$665.22M	$140.97M
361	Zano ZANO	$9.47 ₿0.000052	-2.80	$140.38M ₿740.27	$10.61 ₿0.000052	$9.47 ₿0.000050	$1.6M ₿1.57	$140.4M	$140.38M ₿740.27
362	Drift Protocol DRIFT	$0.4526	5.25	$139.9M	$0.4522	$0.4255	$20.84M	$452.16M	$139.9M
364	UXLINK UXLINK	$0.3371	0.71	$137.64M	$0.3433	$0.3259	$17.61M	$336.57M	$137.64M
365	Rekt REKT	$0.0000003272	-2.34	$137.64M	$0.0000003367	$0.0000003228	$438.79K	$137.64M	$137.64M
367	KUB Coin KUB	$1.53 ₿0.000035	-4.77	$136.56M ₿3.15K	$1.63 ₿0.000035	$1.51 ₿0.000034	$1.15M ₿2.62	$169.07M ₿3.9K	$136.56M ₿3.15K
369	XYO Network XYO	$0.009736 ₿0.00000014	0.35	$135.61M ₿2.03K	$0.0098 ₿0.00000015	$0.009442 ₿0.00000014	$10.37M ₿32.02	$135.61M ₿2.03K	$135.61M ₿2.03K
370	Origin Ether OETH	$2,518.52 ₿0.051	-0.58	$134.94M ₿2.28K	$2,543.54 ₿0.051	$2,470.47 ₿0.050	$111.63K ₿0.01	$134.94M ₿2.28K	$134.94M ₿2.28K
372	BORA BORA	$0.1162 ₿0.0000027	-0.13	$134.07M ₿2.9K	$0.1221 ₿0.0000030	$0.1124 ₿0.0000027	$30.59M ₿2.34	$140.24M ₿3.34K	$134.07M ₿2.9K
373	Echelon Prime PRIME	$2.19 ₿0.00033	-3.38	$134.01M ₿12.61K	$2.27 ₿0.00033	$2.12 ₿0.00032	$4.16M ₿124.64	$243.05M ₿37.4K	$134.01M ₿12.61K
374	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	-0.06	$133.84M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.52M ₿192.08	$133.84M	$133.84M ₿0
375	Purr PURR	$0.2236	-5.77	$133.53M	$0.2405	$0.214	$19.38M	$133.53M	$133.53M
376	GMT GMT	$0.04537 ₿0.0000042	-1.01	$133.05M ₿8.25K	$0.04641 ₿0.0000046	$0.04365 ₿0.0000041	$23.63M ₿2.37K	$231.62M ₿22.95K	$133.05M ₿8.25K
377	Zignaly ZIG	$0.09383 ₿0.0000014	2.69	$132.24M ₿2.08K	$0.09457 ₿0.0000015	$0.09015 ₿0.0000014	$2.54M ₿151.07	$183.4M ₿2.88K	$132.24M ₿2.08K
378	AltLayer ALT	$0.03755 ₿0.0000080	4.35	$132.19M ₿10.13K	$0.03979 ₿0.0000090	$0.03595 ₿0.0000080	$229.43M ₿2.27K	$376.14M ₿80.71K	$132.19M ₿10.13K
380	Mask Network MASK	$1.31 ₿0.000068	-1.66	$131.3M ₿6.59K	$1.35 ₿0.000071	$1.27 ₿0.000068	$53.57M ₿1.02K	$131.3M ₿6.86K	$131.3M ₿6.59K
381	젠캐시 ZEN	$8.12 ₿0.00016	-1.56	$130.69M ₿2.44K	$8.28 ₿0.00016	$7.87 ₿0.00016	$12.47M ₿215.31	$130.7M ₿2.44K	$130.69M ₿2.44K
382	STP Network AWE	$0.05078 ₿0.00000097	-0.45	$130.3M ₿1.9K	$0.05136 ₿0.0000010	$0.05002 ₿0.00000097	$3.51M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
383	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$130.13M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.23M ₿330.85	$130.13M ₿2.1K	$130.13M ₿2.1K
386	Kadena KDA	$0.397 ₿0.000017	1.22	$127.18M ₿4.76K	$0.4038 ₿0.000018	$0.3744 ₿0.000017	$5.28M ₿157.38	$127.25M ₿17.6K	$127.18M ₿4.76K
387	Orca ORCA	$2.11 ₿0.000044	0.17	$126.37M ₿2.23K	$2.14 ₿0.000048	$2.04 ₿0.000044	$14.6M ₿47.88	$158.08M ₿4.47K	$126.37M ₿2.23K
388	AUSD AUSD	$0.9997	0.02	$126.28M	$1	$0.9987	$138.41M	$126.28M	$126.28M
389	WOO Network WOO	$0.06597 ₿0.0000058	-2.21	$126.11M ₿10.85K	$0.06773 ₿0.0000061	$0.06351 ₿0.0000058	$9.44M ₿352.03	$145.9M ₿13.1K	$126.11M ₿10.85K
390	아이콘 ICX	$0.1172 ₿0.0000045	-2.91	$125.19M ₿4.47K	$0.1211 ₿0.0000047	$0.1149 ₿0.0000045	$5M ₿69.6	$126.82M ₿4.52K	$125.19M ₿4.47K
391	Osmosis OSMO	$0.1704 ₿0.000018	-0.35	$124.99M ₿11.95K	$0.174 ₿0.000018	$0.1665 ₿0.000018	$8.05M ₿374.07	$169.89M ₿18.24K	$124.99M ₿11.95K
392	cETH CETH	$50.57 ₿0.0010	-0.65	$124.92M ₿5.58K	$51.11 ₿0.0010	$49.69 ₿0.0010	$94.96 ₿0	$124.92M ₿5.58K	$124.92M ₿5.58K
393	Pocket Network POKT	$0.06124 ₿0.0000033	-2.43	$125.34M ₿5.59K	$0.06509 ₿0.0000038	$0.05779 ₿0.0000033	$35.3M ₿30.49	$146.5M ₿5.74K	$125.34M ₿5.59K
394	io.net IO	$0.742	3.32	$122.82M	$0.7663	$0.6761	$100.69M	$592.65M	$122.82M
397	Anzen USDz USDZ	$0.993	-0.14	$122.45M	$0.9955	$0.9914	$60.66K	$122.45M	$122.45M
398	나노 XNO	$0.9186 ₿0.000020	-1.12	$122.4M ₿2.72K	$0.9316 ₿0.000021	$0.8947 ₿0.000020	$5.38M ₿53.42	$122.4M ₿2.72K	$122.4M ₿2.72K
399	0x0.ai: AI Smart Contract 0X0	$0.1369 ₿0.0000050	12.77	$122.1M ₿4.48K	$0.1382 ₿0.0000053	$0.1165 ₿0.0000050	$1.03M ₿18.94	$122.1M ₿4.48K	$122.1M ₿4.48K
400	엔진코인 ENJ	$0.0657 ₿0.0000063	-1.91	$121.53M ₿9.11K	$0.06709 ₿0.0000067	$0.06318 ₿0.0000062	$12.47M ₿558.31	$124.99M ₿11.38K	$121.53M ₿9.11K
402	Rocket Pool RPL	$5.65 ₿0.00040	-3.30	$121.23M ₿8.08K	$5.97 ₿0.00042	$5.54 ₿0.00039	$10.65M ₿111.19	$121.23M ₿8.08K	$121.23M ₿8.08K
404	Sushi SUSHI	$0.6267 ₿0.000022	0.12	$120.72M ₿4.28K	$0.6357 ₿0.000023	$0.5937 ₿0.000022	$31.87M ₿600.05	$177.4M ₿5.55K	$120.72M ₿4.28K
405	스위프트코인 SWFTC	$0.01198 ₿0.000000083	8.37	$119.53M ₿738.49	$0.0123 ₿0.000000089	$0.01083 ₿0.000000082	$2.71M ₿68.77	$119.53M ₿824.3	$119.53M ₿738.49
406	Acet Token ACT	$0.06978 ₿0.00000036	7.92	$119.32M ₿787.63	$0.0745 ₿0.00000041	$0.06395 ₿0.00000034	$617.78K ₿3.17	$155.67M ₿810.79	$119.32M ₿787.63
407	Function ƒBTC FBTC	$104,847	-0.40	$118.04M	$106,005	$103,100	$343.08K	$1.47B	$118.04M
410	Magic Eden ME	$0.768	0.77	$115.32M	$0.7788	$0.7416	$18.6M	$768.28M	$115.32M
412	Undeads Games UDS	$1.11	-2.71	$112.64M	$1.15	$1.11	$874.97K	$278.6M	$112.64M
414	ViciCoin VCNT	$19.74 ₿0.00025	-0.44	$112.39M ₿678.49	$19.82 ₿0.00026	$19.54 ₿0.00024	$238.21K ₿9.75	$197.31M ₿2.6K	$112.39M ₿678.49
416	COTI COTI	$0.05154 ₿0.0000022	2.93	$112.18M ₿3.57K	$0.05201 ₿0.0000024	$0.04835 ₿0.0000022	$9.95M ₿177.47	$112.18M ₿4.54K	$112.18M ₿3.57K
417	Orbs ORBS	$0.02405 ₿0.00000062	12.87	$111.92M ₿2.67K	$0.02414 ₿0.00000064	$0.02118 ₿0.00000061	$47.07M ₿95.38	$240.65M ₿6.21K	$111.92M ₿2.67K
418	Ontology ONT	$0.1222 ₿0.0000050	-0.83	$111.73M ₿4.5K	$0.1239 ₿0.0000051	$0.1191 ₿0.0000048	$6.37M ₿246.99	$122.28M ₿5K	$111.73M ₿4.5K
420	Amnis Aptos AMAPT	$4.42 ₿0.00017	-0.80	$111.4M ₿0	$4.51 ₿0.00019	$4.26 ₿0.00017	$838.77K ₿56.45	$111.43M	$111.4M ₿0
421	Polyhedra Network ZKJ	$0.3414 ₿0.000036	-11.70	$110.46M ₿0	$0.3988 ₿0.000040	$0.3385 ₿0.000036	$90.24M ₿485.7	$341.02M ₿32.51K	$110.46M ₿0
422	PayProtocol Paycoin PCI	$0.1064 ₿0.0000036	0.35	$109.62M ₿0	$0.1148 ₿0.0000038	$0.1019 ₿0.0000034	$4.25M ₿26.77	$203.67M ₿14.39K	$109.62M ₿0
423	Non-Playable Coin NPC	$0.01359 ₿0.000000083	4.23	$109.24M ₿665.72	$0.01369 ₿0.000000084	$0.0124 ₿0.000000057	$3.05M ₿18.2	$109.24M ₿665.72	$109.24M ₿665.72
424	Terra LUNA	$0.158 ₿0.000012	-1.00	$108.6M ₿8.42K	$0.1605 ₿0.000012	$0.1519 ₿0.000012	$10.16M ₿673.59	$170.32M ₿13.21K	$108.6M ₿8.42K
425	BNB48 Club Token KOGE	$31.81 ₿0.00022	4.62	$107.79M ₿772.81	$31.99 ₿0.00023	$30.36 ₿0.00022	$319.6M ₿0.92	$107.79M ₿772.81	$107.79M ₿772.81
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.76M	$1.05	$1.05	$0	$107.76M	$107.76M
427	SKALE SKL	$0.01858 ₿0.0000016	-1.67	$107.35M ₿8.64K	$0.01895 ₿0.0000017	$0.01809 ₿0.0000016	$11.71M ₿644.9	$112.93M ₿8.83K	$107.35M ₿8.64K
428	Illuvium ILV	$11.33 ₿0.0017	0.55	$107.18M ₿11.35K	$11.45 ₿0.0019	$10.75 ₿0.0017	$13.42M ₿361.29	$108.73M ₿17.12K	$107.18M ₿11.35K
429	BOOK OF MEME BOME	$0.00155 ₿0.00000018	-0.42	$106.94M ₿10.32K	$0.00157 ₿0.00000018	$0.001451 ₿0.00000017	$30.88M ₿5.7K	$106.94M ₿12.9K	$106.94M ₿10.32K
430	Lift Dollar USDL	$0.9997	-0.02	$106.83M	$1	$0.9993	$1.2M	$106.83M	$106.83M
431	Lorenzo stBTC STBTC	$103,998	-1.40	$106.74M	$106,678	$102,625	$29.3K	$106.74M	$106.74M
433	Tellor TRB	$39.71 ₿0.0012	-0.12	$106.67M ₿3.12K	$40.42 ₿0.0012	$37.9 ₿0.0012	$30.32M ₿418.83	$109.65M ₿3.16K	$106.67M ₿3.12K
434	Alchemist AI ALCH	$0.1253	-1.57	$106.47M	$0.1273	$0.1225	$15.92M	$125.25M	$106.47M
435	Metaplex MPLX	$0.1286 ₿0.0000053	-1.69	$106.41M ₿2.37K	$0.1316 ₿0.0000059	$0.1286 ₿0.0000050	$4.65M ₿30.64	$128.68M ₿5.34K	$106.41M ₿2.37K
438	Swipe SXP	$0.1628 ₿0.0000064	-1.14	$105.32M ₿3.88K	$0.1657 ₿0.0000067	$0.1596 ₿0.0000064	$4.44M ₿255.77	$105.36M ₿3.89K	$105.32M ₿3.88K
439	AI Companions AIC	$0.1048	0.77	$105.05M	$0.1057	$0.1016	$6.78M	$105.05M	$105.05M
441	Ozone Chain OZO	$0.1269 ₿0.0000034	-0.29	$103.81M ₿1.43K	$0.1286 ₿0.0000039	$0.123 ₿0.0000027	$243.51K ₿3.96	$127.12M ₿3.48K	$103.81M ₿1.43K
442	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$313.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
443	VVS Finance VVS	$0.00000212 ₿0.000000000068	2.45	$102.8M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000001999 ₿0.000000000067	$619.69K ₿14.41	$199.87M ₿5.9K	$102.8M ₿3.07K
444	Cookie DAO COOKIE	$0.187	-0.51	$102.44M	$0.191	$0.1728	$26.93M	$187.07M	$102.44M
446	Big Time BIGTIME	$0.05288 ₿0.0000042	-0.41	$100.88M ₿3.31K	$0.05363 ₿0.0000044	$0.0504 ₿0.0000042	$27.1M ₿323.18	$264.32M ₿21.24K	$100.88M ₿3.31K
447	LCX LCX	$0.107 ₿0.0000048	-0.80	$100.87M ₿3.8K	$0.1097 ₿0.0000051	$0.1069 ₿0.0000047	$653.42K ₿31.62	$101.84M ₿4.66K	$100.87M ₿3.8K
448	Metis Token METIS	$15.7 ₿0.0012	-1.66	$100.75M ₿6.99K	$16.11 ₿0.0013	$15.09 ₿0.0012	$9.83M ₿394.11	$156.86M ₿12.94K	$100.75M ₿6.99K
449	UMA UMA	$1.14 ₿0.000051	-2.93	$100.13M ₿4.09K	$1.18 ₿0.000055	$1.11 ₿0.000051	$11.69M ₿193.25	$142.7M ₿6.15K	$100.13M ₿4.09K
451	웨이브 WAVES	$0.9973 ₿0.000044	-0.15	$99.83M ₿4.45K	$1.01 ₿0.000048	$0.9772 ₿0.000044	$7M ₿687.05	$99.83M ₿4.45K	$99.83M ₿4.45K
452	리퀘스트네트워크 REQ	$0.1339 ₿0.0000022	-0.36	$99.78M ₿1.76K	$0.1346 ₿0.0000024	$0.1311 ₿0.0000022	$3.79M ₿70.13	$133.99M ₿2.29K	$99.78M ₿1.76K
455	PAAL AI PAAL	$0.1096 ₿0.0000081	4.73	$98.49M ₿5.33K	$0.1129 ₿0.0000089	$0.1016 ₿0.0000081	$8.41M ₿80.85	$109.74M ₿8.18K	$98.49M ₿5.33K
456	Goatseus Maximus GOAT	$0.09851	1.03	$98.37M	$0.1017	$0.09125	$24.19M	$98.37M	$98.37M
457	Venus XVS	$5.9 ₿0.00021	-0.63	$98.33M ₿3.34K	$5.96 ₿0.00023	$5.72 ₿0.00021	$7.76M ₿468.25	$175.6M ₿6.33K	$98.33M ₿3.34K
458	Hiveterminal token HIVE	$0.204 ₿0.0000057	-0.51	$97.79M ₿2.43K	$0.2065 ₿0.0000059	$0.198 ₿0.0000056	$2.23M ₿45.32	$0	$97.79M ₿2.43K
459	SOLO Coin SOLO	$0.2449 ₿0.0000019	0.15	$97.77M ₿794.54	$0.2481 ₿0.0000020	$0.2379 ₿0.0000019	$3.03M ₿47.05	$97.77M ₿794.54	$97.77M ₿794.54
461	루프링 LRC	$0.07821 ₿0.0000048	0.48	$97.54M ₿6.01K	$0.07875 ₿0.0000050	$0.07524 ₿0.0000047	$9.37M ₿401.71	$107.55M ₿6.63K	$97.54M ₿6.01K
462	Constellation DAG	$0.03414 ₿0.00000079	-2.90	$97.48M ₿2.38K	$0.03634 ₿0.00000082	$0.0327 ₿0.00000076	$3.55M ₿17.72	$121.25M ₿2.82K	$97.48M ₿2.38K
463	Optimism Bridged WBTC (Optimism) WBTC	$104,517	-0.31	$97.31M	$105,435	$103,141	$2.42M	$97.31M	$97.31M
464	Centrifuge CFG	$0.1714 ₿0.000012	-0.85	$96.23M ₿5.98K	$0.1768 ₿0.000012	$0.1654 ₿0.000011	$376.18K ₿16.97	$97.34M ₿6.64K	$96.23M ₿5.98K
465	Prometeus PROM	$5.27 ₿0.00020	-2.12	$96.16M ₿3.75K	$5.4 ₿0.00021	$5.25 ₿0.00020	$4.09M ₿76.57	$101.43M ₿3.95K	$96.16M ₿3.75K
466	BitMart Token BMX	$0.2825 ₿0.0000043	-2.45	$95.93M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.73M ₿4.64	$180.72M ₿2.76K	$95.93M ₿1.47K
467	Alchemy Pay ACH	$0.01937 ₿0.00000048	2.44	$95.77M ₿2.38K	$0.01978 ₿0.00000050	$0.01852 ₿0.00000047	$35.19M ₿266.04	$193.73M ₿4.81K	$95.77M ₿2.38K
468	NKYC Token NKYC	$23.88 ₿0.00021	0.04	$95.52M ₿838.9	$24.57 ₿0.00021	$23.33 ₿0.00020	$247.3K ₿2.26	$95.52M ₿838.9	$95.52M ₿838.9
469	Liquity LQTY	$0.9772 ₿0.000021	9.26	$95.34M ₿2.1K	$1.01 ₿0.000023	$0.8866 ₿0.000021	$40.68M ₿536.98	$97.75M ₿2.2K	$95.34M ₿2.1K
470	Band Protocol BAND	$0.6108 ₿0.000030	-0.79	$95.21M ₿4.29K	$0.6192 ₿0.000032	$0.5859 ₿0.000030	$10.44M ₿185.69	$99.16M ₿4.42K	$95.21M ₿4.29K
472	Moonwell WELL	$0.02826 ₿0.00000063	-2.48	$94.7M ₿1.37K	$0.0293 ₿0.00000070	$0.0276 ₿0.00000062	$4.02M ₿25.25	$141.35M ₿3.14K	$94.7M ₿1.37K
473	Bio Protocol BIO	$0.05284	1.37	$94.47M	$0.05367	$0.0502	$14.35M	$175.47M	$94.47M
476	Verasity VRA	$0.001154 ₿0.00000010	-0.28	$93.86M ₿1.06K	$0.001202 ₿0.00000011	$0.001135 ₿0.00000010	$4.07M ₿220.35	$111.59M ₿10.62K	$93.86M ₿1.06K
477	Rei REI	$0.09279	0.08	$93.59M	$0.1025	$0.08569	$1.5M	$93.59M	$93.59M
478	Hivemapper HONEY	$0.02103 ₿0.0000017	-1.78	$93.57M ₿2.24K	$0.02388 ₿0.0000018	$0.02022 ₿0.0000017	$1.38M ₿26.07	$135.91M ₿10.89K	$93.57M ₿2.24K
480	Neiro on ETH NEIRO	$0.09217	-4.71	$92.22M	$0.09673	$0.09143	$5.22M	$92.22M	$92.22M
481	ConstitutionDAO PEOPLE	$0.01815 ₿0.00000051	-0.88	$91.99M ₿2.58K	$0.01846 ₿0.00000053	$0.01701 ₿0.00000050	$33.81M ₿537.14	$91.99M ₿2.58K	$91.99M ₿2.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.