$3.31T
시가 총액
$102.01B
총 거래량
BTC 57.45%     ETH 11.97%
지배력

4 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Edgeware Ecosystem (2519)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 홀로  HOT $0.0005266
₿0.0000000055
0.56 $93.39M
₿982.19
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.13M
₿43.91
$93.39M
₿982.19
$93.39M
₿982.19
홀로(hot) 가격 예측
460 Blur  BLUR $0.03454
₿0.00000036
0.65 $93.1M
₿976.36
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$31.09M
₿325.82
$103.71M
₿1.09K
$93.1M
₿976.36
Blur(blur) 가격 예측
463 Astar  ASTR $0.01111
₿0.00000011
1.39 $91.97M
₿965.24
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.7M
₿49.34
$95.74M
₿1.01K
$91.97M
₿965.24
Astar(astr) 가격 예측
464 Popcat  POPCAT $0.09344
₿0.00000098
-0.94 $91.59M
₿961.28
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.29M
₿139.55
$91.59M
₿961.28
$91.59M
₿961.28
Popcat(popcat) 가격 예측
465 Sushi  SUSHI $0.334
₿0.0000035
1.57 $91.23M
₿957.51
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.67M
₿122.51
$96.13M
₿1.01K
$91.23M
₿957.51
Sushi(sushi) 가격 예측
466 Metal Blockchain  METAL $0.1781
₿0.0000018
-1.50 $90.42M
₿948.99
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$680.44K
₿7.14
$118.74M
₿1.25K
$90.42M
₿948.99
Metal Blockchain(metal) 가격 예측
467 cat in a dogs world  MEW $0.001018
₿0.000000010
3.36 $90.29M
₿947.56
$0.001018
₿0.000000010
$0.0009607
₿0.000000010
$12.1M
₿127.14
$90.29M
₿947.56
$90.29M
₿947.56
cat in a dogs world(mew) 가격 예측
468 Moca Network  MOCA $0.02275
₿0.00000023
2.65 $89.95M
₿944.09
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$6.59M
₿69.19
$202.28M
₿2.12K
$89.95M
₿944.09
Moca Network(moca) 가격 예측
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.14 $89.3M
₿935.77
$3.78
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
473 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
0.22 $89.21M
₿936.39
$1
₿0.000010
$0.997
₿0.000010
$13.79M
₿144.76
$89.21M
₿936.39
$89.21M
₿936.39
476 cETH  CETH $66.06
₿0.00069
-0.40 $88.53M
₿929.56
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.53M
₿929.56
$88.53M
₿929.56
cETH(ceth) 가격 예측
477 VVS Finance  VVS $0.00000202
₿0.000000000021
0.57 $88.32M
₿926.9
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$246.74K
₿2.59
$192.47M
₿2.02K
$88.32M
₿926.9
VVS Finance(vvs) 가격 예측
479 MANTRA DAO  OM $0.07595
₿0.00000079
1.93 $88.22M
₿925.96
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.78M
₿954.75
$131.97M
₿1.39K
$88.22M
₿925.96
MANTRA DAO(om) 가격 예측
483 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000010
0.04 $87.71M
₿920.58
$1
₿0.000010
$0.9948
₿0.000010
$255.57K
₿2.68
$87.71M
₿920.58
$87.71M
₿920.58
485 CoinEx Token  CET $0.03401
₿0.00000035
-0.25 $87.21M
₿915.39
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$45.28K
₿0.48
$87.21M
₿915.39
$87.21M
₿915.39
CoinEx Token(cet) 가격 예측
490 Islamic Coin  ISLM $0.03564
₿0.00000037
-4.01 $84.86M
₿890.67
$0.03745
₿0.00000039
$0.0348
₿0.00000036
$234.89K
₿2.5
$722.06M
₿7.58K
$84.86M
₿890.67
Islamic Coin(islm) 가격 예측
491 Zignaly  ZIG $0.05991
₿0.00000062
-0.27 $84.42M
₿886.01
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.45M
₿25.69
$117.07M
₿1.23K
$84.42M
₿886.01
Zignaly(zig) 가격 예측
492 Peanut the Squirrel  PNUT $0.08438
₿0.00000088
1.36 $84.37M
₿885.46
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$14.81M
₿155.47
$84.37M
₿885.46
$84.37M
₿885.46
Peanut the Squirrel(pnut) 가격 예측
493 VeThor  VTHO $0.0008621
₿0.0000000090
1.60 $84.07M
₿882.34
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.2M
₿12.59
$84.11M
₿882.75
$84.07M
₿882.34
VeThor(vtho) 가격 예측
496 뉴메레르  NMR $10.39
₿0.00010
-0.84 $83.27M
₿873.56
$10.62
₿0.00011
$10.28
₿0.00010
$11M
₿115.56
$110.73M
₿1.16K
$83.27M
₿873.56
뉴메레르(nmr) 가격 예측
497 ViciCoin  VCNT $17.24
₿0.00018
-0.11 $83.16M
₿872.79
$17.27
₿0.00018
$17.13
₿0.00017
$339.53K
₿2.97
$172.38M
₿1.81K
$83.16M
₿872.79
ViciCoin(vcnt) 가격 예측
498 GMX  GMX $8
₿0.000083
0.97 $83.01M
₿871.21
$8.06
₿0.000084
$7.86
₿0.000082
$6.62M
₿69.45
$83.01M
₿871.21
$83.01M
₿871.21
GMX(gmx) 가격 예측
499 엘프  ELF $0.1009
₿0.0000010
-1.59 $82.45M
₿865.33
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.81M
₿18.9
$100.62M
₿1.06K
$82.45M
₿865.33
엘프(elf) 가격 예측
500 Bio Protocol  BIO $0.04662
₿0.00000048
9.02 $82.42M
₿866.09
$0.04851
₿0.00000050
$0.04182
₿0.00000044
$47.03M
₿494.03
$154.61M
₿1.63K
$82.42M
₿866.09
Bio Protocol(bio) 가격 예측
501 Axelar  AXL $0.07443
₿0.00000078
0.12 $82.23M
₿863.07
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.19M
₿96.5
$91.46M
₿959.96
$82.23M
₿863.07
Axelar(axl) 가격 예측
503 Polymesh  POLYX $0.06632
₿0.00000069
-1.24 $82.04M
₿861.04
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.79M
₿39.81
$82.04M
₿861.04
$82.04M
₿861.04
Polymesh(polyx) 가격 예측
505 Venom  VENOM $0.03804
₿0.00000039
-4.35 $81.09M
₿851.04
$0.03978
₿0.00000041
$0.038
₿0.00000039
$2.21M
₿23.14
$279.22M
₿2.93K
$81.09M
₿851.04
Venom(venom) 가격 예측
507 XYO Network  XYO $0.005756
₿0.000000060
0.33 $80.19M
₿841.67
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$7.95M
₿83.47
$80.19M
₿841.67
$80.19M
₿841.67
XYO Network(xyo) 가격 예측
510 Celo  CELO $0.1342
₿0.0000014
5.32 $79.38M
₿833.16
$0.1364
₿0.0000014
$0.1269
₿0.0000013
$14.09M
₿147.91
$134.05M
₿1.41K
$79.38M
₿833.16
Celo(celo) 가격 예측
511 BCGame Coin  BC $0.007925
₿0.000000083
16.23 $79.17M
₿830.91
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$175.82K
₿1.85
$79.17M
₿830.91
$79.17M
₿830.91
BCGame Coin(bc) 가격 예측
512 리퀘스트네트워크  REQ $0.1061
₿0.0000011
0.73 $79.02M
₿829.41
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.04M
₿21.38
$106.11M
₿1.11K
$79.02M
₿829.41
리퀘스트네트워크(req) 가격 예측
519 Comedian  BAN $0.07839
₿0.00000082
-4.79 $78.42M
₿823.03
$0.08234
₿0.00000086
$0.07836
₿0.00000082
$6.31M
₿66.22
$78.42M
₿823.03
$78.42M
₿823.03
Comedian(ban) 가격 예측
521 Verus Coin  VRSC $0.9733
₿0.000010
-0.05 $77.68M
₿815.3
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.03K
₿0.02
$77.69M
₿815.35
$77.68M
₿815.3
Verus Coin(vrsc) 가격 예측
523 아이오텍스  IOTX $0.008191
₿0.000000085
0.45 $77.34M
₿811.77
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.66M
₿27.92
$77.34M
₿811.77
$77.34M
₿811.77
아이오텍스(iotx) 가격 예측
526 deBridge  DBR $0.01855
₿0.00000019
2.75 $76.43M
₿802.15
$0.01856
₿0.00000019
$0.01785
₿0.00000018
$5.36M
₿56.31
$185.59M
₿1.95K
$76.43M
₿802.15
deBridge(dbr) 가격 예측
528 Moo Deng  MOODENG $0.07713
₿0.00000080
-0.83 $76.37M
₿801.48
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$15.56M
₿156.42
$76.37M
₿801.48
$76.37M
₿801.48
Moo Deng(moodeng) 가격 예측
529 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.14 $76.27M
₿800.52
$1.16
₿0.000012
$1.16
₿0.000012
$7.94M
₿83.32
$76.27M
₿800.52
$76.27M
₿800.52
EUR CoinVertible(eurcv) 가격 예측
530 Prometeus  PROM $4.16
₿0.000043
-9.18 $75.95M
₿797.09
$4.58
₿0.000048
$4.02
₿0.000042
$36.76M
₿385.84
$80.11M
₿840.77
$75.95M
₿797.09
Prometeus(prom) 가격 예측
531 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
537 L2 Standard Bridged WETH (Optimism)  WETH $3,281.93
₿0.034
-0.45 $75.26M
₿789.89
$3,322.3
₿0.034
$3,251.91
₿0.034
$1.92M
₿18.47
$75.26M
₿789.89
$75.26M
₿789.89
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
540 Bridged Ether (StarkGate)  ETH $3,292.06
₿0.034
-0.13 $74.74M
₿784.42
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.89M
₿30.3
$74.74M
₿784.42
$74.74M
₿784.42
Bridged Ether (StarkGate)(eth) 가격 예측
541 Frax Share  FRAX $0.822
₿0.0000086
-15.45 $74.03M
₿776.97
$0.9722
₿0.000010
$0.7903
₿0.0000082
$11.38M
₿119.3
$81.86M
₿859.2
$74.03M
₿776.97
Frax Share(frax) 가격 예측
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,025.89
₿0.042
-0.24 $72.76M
₿763.67
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.42M
₿25.42
$72.76M
₿763.67
$72.76M
₿763.67
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
544 CHEX Token  CHEX $0.07259
₿0.00000076
-0.71 $72.52M
₿761.14
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$825.6K
₿8.67
$72.52M
₿761.14
$72.52M
₿761.14
CHEX Token(chex) 가격 예측
545 Vana  VANA $2.35
₿0.000024
0.36 $72.51M
₿761.01
$2.38
₿0.000024
$2.31
₿0.000024
$17.21M
₿180.67
$282.51M
₿2.97K
$72.51M
₿761.01
Vana(vana) 가격 예측
546 Chia  XCH $4.95
₿0.000051
-2.65 $72.36M
₿759.44
$5.14
₿0.000053
$4.92
₿0.000051
$4.16M
₿43.62
$163.27M
₿1.71K
$72.36M
₿759.44
Chia(xch) 가격 예측
547 PayProtocol Paycoin  PCI $0.07026
₿0.00000073
-1.05 $71.86M
₿754.19
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$241.11K
₿2.53
$133.52M
₿1.4K
$71.86M
₿754.19
PayProtocol Paycoin(pci) 가격 예측
548 Puff The Dragon  PUFF $0.08054
₿0.00000084
-0.58 $71.54M
₿750.92
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$37.14K
₿0.39
$71.54M
₿750.92
$71.54M
₿750.92
Puff The Dragon(puff) 가격 예측
550 Memecoin  MEME $0.001142
₿0.000000011
1.39 $70.81M
₿743.23
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.71M
₿112.41
$78.9M
₿828.07
$70.81M
₿743.23
Memecoin(meme) 가격 예측
554 UMA  UMA $0.7891
₿0.0000082
4.24 $70.55M
₿740.44
$0.791
₿0.0000083
$0.7512
₿0.0000078
$6.43M
₿67.53
$100.6M
₿1.06K
$70.55M
₿740.44
UMA(uma) 가격 예측
555 Ankr  ANKR $0.007033
₿0.000000073
1.17 $70.34M
₿738.25
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.69M
₿49.28
$70.34M
₿738.25
$70.34M
₿738.25
Ankr(ankr) 가격 예측
556 Snek  SNEK $0.0009399
₿0.0000000098
-3.28 $70.3M
₿737.79
$0.0009717
₿0.000000010
$0.0008957
₿0.0000000094
$4.63M
₿48.64
$70.76M
₿742.64
$70.3M
₿737.79
Snek(snek) 가격 예측
557 Casper Network  CSPR $0.005088
₿0.000000053
-1.08 $70.03M
₿734.99
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.72M
₿28.55
$72.5M
₿760.95
$70.03M
₿734.99
Casper Network(cspr) 가격 예측
558 Orca  ORCA $1.16
₿0.000012
0.61 $69.84M
₿733.02
$1.18
₿0.000012
$1.13
₿0.000011
$3.8M
₿39.89
$87.07M
₿913.87
$69.84M
₿733.02
Orca(orca) 가격 예측
560 Omni Network [Old]  OMNI $1.35
₿0.000014
0.69 $69.06M
₿724.74
$1.43
₿0.000014
$1.32
₿0.000013
$57.45K
₿0.6
$135.11M
₿1.42K
$69.06M
₿724.74
Omni Network [Old](omni) 가격 예측
563 AltLayer  ALT $0.01306
₿0.00000013
5.04 $68.02M
₿713.94
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.73M
₿290.05
$130.81M
₿1.37K
$68.02M
₿713.94
AltLayer(alt) 가격 예측
564 Geodnet  GEOD $0.155
₿0.0000016
-2.46 $67.99M
₿713.58
$0.1591
₿0.0000016
$0.1547
₿0.0000016
$240.3K
₿2.52
$151.32M
₿1.59K
$67.99M
₿713.58
Geodnet(geod) 가격 예측
565 Compound Wrapped BTC  CWBTC $1,913.14
₿0.020
-0.22 $68.01M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.01M
₿714.06
$68.01M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
566 Mask Network  MASK $0.6745
₿0.0000070
2.37 $67.5M
₿708.44
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.81M
₿113.48
$67.5M
₿708.44
$67.5M
₿708.44
Mask Network(mask) 가격 예측
567 웨이브  WAVES $0.6737
₿0.0000070
0.65 $67.38M
₿707.16
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.22M
₿75.8
$67.38M
₿707.16
$67.38M
₿707.16
웨이브(waves) 가격 예측
568 루프링  LRC $0.05362
₿0.00000056
4.02 $66.78M
₿700.93
$0.0538
₿0.00000056
$0.05099
₿0.00000053
$6.55M
₿68.73
$73.64M
₿772.87
$66.78M
₿700.93
루프링(lrc) 가격 예측
571 Victoria VR  VR $0.003906
₿0.000000041
-1.81 $65.65M
₿689.03
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$932.29K
₿9.74
$65.65M
₿689.03
$65.65M
₿689.03
Victoria VR(vr) 가격 예측
574 아이콘  ICX $0.05941
₿0.00000062
1.96 $64.6M
₿677.98
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.52M
₿15.96
$65.48M
₿687.28
$64.6M
₿677.98
아이콘(icx) 가격 예측
576 Swell Ethereum  SWETH $3,652.92
₿0.038
-0.40 $64.33M
₿675.09
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.36K
₿0.82
$64.33M
₿675.09
$64.33M
₿675.09
Swell Ethereum(sweth) 가격 예측
577 SKALE  SKL $0.01057
₿0.00000011
1.70 $64.17M
₿673.54
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.18M
₿54.38
$64.32M
₿675.1
$64.17M
₿673.54
SKALE(skl) 가격 예측
578 Notcoin  NOT $0.0006421
₿0.0000000067
0.80 $63.9M
₿670.67
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$12.95M
₿135.89
$65.84M
₿691.06
$63.9M
₿670.67
Notcoin(not) 가격 예측
583 Avalanche Bridged WETH (Avalanche)  WETH $3,282.82
₿0.034
-0.51 $63.01M
₿661.34
$3,316.58
₿0.034
$3,262.81
₿0.034
$14.33M
₿150.43
$63.01M
₿661.34
$63.01M
₿661.34
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
585 Tellor  TRB $22.76
₿0.00023
3.46 $62.64M
₿657.47
$23.1
₿0.00024
$21.73
₿0.00023
$16.88M
₿177.14
$64.28M
₿674.61
$62.64M
₿657.47
Tellor(trb) 가격 예측
586 Pundi X  PUNDIX $0.2419
₿0.0000025
1.09 $62.48M
₿655.79
$0.2436
₿0.0000025
$0.2365
₿0.0000024
$1.65M
₿17.3
$62.48M
₿655.79
$62.48M
₿655.79
Pundi X(pundix) 가격 예측
587 Decentralized Social  DESO $5.92
₿0.000062
-1.84 $62.4M
₿654.94
$6.04
₿0.000063
$5.87
₿0.000061
$35.9K
₿0.38
$64.04M
₿672.11
$62.4M
₿654.94
Decentralized Social(deso) 가격 예측
589 Ontology  ONT $0.06659
₿0.00000069
1.78 $62.22M
₿653.03
$0.06799
₿0.00000071
$0.06488
₿0.00000068
$6.47M
₿67.88
$66.6M
₿698.98
$62.22M
₿653.03
Ontology(ont) 가격 예측
590 SSV Network  SSV $4.22
₿0.000044
1.68 $62.03M
₿651.03
$4.31
₿0.000045
$4.04
₿0.000042
$15.58M
₿163.55
$62.03M
₿651.03
$62.03M
₿651.03
SSV Network(ssv) 가격 예측
591 API3  API3 $0.4434
₿0.0000046
1.88 $62.08M
₿651.55
$0.4474
₿0.0000046
$0.429
₿0.0000045
$8.8M
₿92.33
$70.42M
₿739.1
$62.08M
₿651.55
API3(api3) 가격 예측
592 엔진코인  ENJ $0.03217
₿0.00000033
7.29 $61.9M
₿649.72
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.12M
₿95.76
$63.01M
₿661.39
$61.9M
₿649.72
엔진코인(enj) 가격 예측
594 Terra  LUNA $0.08929
₿0.00000093
1.81 $61.4M
₿644.44
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.71M
₿227.82
$96.3M
₿1.01K
$61.4M
₿644.44
Terra(luna) 가격 예측
597 아더  ARDR $0.06106
₿0.00000064
-0.66 $61.12M
₿641.49
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.21M
₿12.65
$61.12M
₿641.49
$61.12M
₿641.49
아더(ardr) 가격 예측
599 EthereumPoW  ETHW $0.5657
₿0.0000059
1.88 $61M
₿640.2
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.44M
₿36.12
$61M
₿640.2
$61M
₿640.2
EthereumPoW(ethw) 가격 예측
602 Harmony  ONE $0.004096
₿0.000000042
1.72 $60.71M
₿637.2
$0.004131
₿0.000000043
$0.003949
₿0.000000041
$2.02M
₿21.25
$60.72M
₿637.25
$60.71M
₿637.2
Harmony(one) 가격 예측
605 BurnedFi  BURN $4.8
₿0.000050
6.98 $59.19M
₿621.2
$5.09
₿0.000053
$3.41
₿0.000035
$1.49M
₿15.67
$59.19M
₿621.2
$59.19M
₿621.2
BurnedFi(burn) 가격 예측
606 QuantixAI  QAI $74.71
₿0.00078
-0.29 $60.03M
₿630.1
$74.99
₿0.00078
$73.93
₿0.00077
$8.95M
₿93.93
$746.81M
₿7.84K
$60.03M
₿630.1
QuantixAI(qai) 가격 예측
608 pumpBTC  PUMPBTC $80,408
₿0.84
-14.16 $59.75M
₿627.15
$94,136
₿0.98
$80,398
₿0.84
$106.81
₿0
$59.75M
₿627.15
$59.75M
₿627.15
pumpBTC(pumpbtc) 가격 예측
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01 $59.71M
₿626.62
$1
₿0.000010
$0.9965
₿0.000010
$6.31M
₿66.18
$59.71M
₿626.62
$59.71M
₿626.62
610 USDX  USDX $0.5318
₿0.0000055
-1.45 $59.33M
₿622.76
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$14.54K
₿0.15
$59.33M
₿622.76
$59.33M
₿622.76
USDX(usdx) 가격 예측
611 스테이터스네트워크토큰  SNT $0.01495
₿0.00000015
0.58 $59.22M
₿621.6
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.9M
₿19.99
$101.76M
₿1.07K
$59.22M
₿621.6
스테이터스네트워크토큰(snt) 가격 예측
613 Illuvium  ILV $6.22
₿0.000065
5.18 $59.02M
₿619.47
$6.29
₿0.000066
$5.81
₿0.000061
$6.25M
₿65.63
$59.72M
₿626.8
$59.02M
₿619.47
Illuvium(ilv) 가격 예측
615 Biconomy  BICO $0.04384
₿0.00000046
4.10 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04172
₿0.00000043
$4.32M
₿45.36
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
616 Band Protocol  BAND $0.3423
₿0.0000035
1.72 $58.4M
₿612.96
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.3M
₿45.18
$58.57M
₿614.71
$58.4M
₿612.96
Band Protocol(band) 가격 예측
619 SOLO Coin  SOLO $0.1447
₿0.0000015
-3.09 $57.78M
₿606.43
$0.1494
₿0.0000015
$0.1439
₿0.0000015
$1.93M
₿20.28
$57.78M
₿606.43
$57.78M
₿606.43
SOLO Coin(solo) 가격 예측
621 WOO Network  WOO $0.0305
₿0.00000032
1.88 $57.59M
₿604.47
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.77M
₿50.09
$91.43M
₿959.62
$57.59M
₿604.47
WOO Network(woo) 가격 예측
624 GMT  GMT $0.01821
₿0.00000019
1.48 $56.68M
₿594.87
$0.01905
₿0.00000020
$0.01791
₿0.00000018
$20.6M
₿215.96
$92.43M
₿970.07
$56.68M
₿594.87
GMT(gmt) 가격 예측
625 Alchemy Pay  ACH $0.0114
₿0.00000011
4.29 $56.38M
₿591.72
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$28.65M
₿300.71
$114.04M
₿1.2K
$56.38M
₿591.72
Alchemy Pay(ach) 가격 예측
628 CARV  CARV $0.11
₿0.0000011
-0.43 $55.86M
₿586.29
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$7.97M
₿83.68
$110.04M
₿1.16K
$55.86M
₿586.29
CARV(carv) 가격 예측
630 SMARDEX  SDEX $0.00595
₿0.000000062
-5.34 $55.64M
₿584.01
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$501.14K
₿5.26
$59.3M
₿622.38
$55.64M
₿584.01
SMARDEX(sdex) 가격 예측
631 APEX  APEX $0.4054
₿0.0000042
6.79 $55.63M
₿583.86
$0.412
₿0.0000043
$0.3758
₿0.0000039
$8.64M
₿90.64
$202.74M
₿2.13K
$55.63M
₿583.86
APEX(apex) 가격 예측
632 COTI  COTI $0.02135
₿0.00000022
0.57 $55.55M
₿583.04
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.82M
₿40.05
$55.55M
₿583.05
$55.55M
₿583.04
COTI(coti) 가격 예측
635 Magic Internet Money  MIM $0.9984
₿0.000010
-0.08 $55.52M
₿582.73
$1
₿0.000010
$0.9876
₿0.000010
$154.08
₿0
$174.62M
₿1.83K
$55.52M
₿582.73
Magic Internet Money(mim) 가격 예측
637 Stargate Finance  STG $0.1416
₿0.0000014
0.47 $55.31M
₿580.5
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.19M
₿54.47
$91.97M
₿965.2
$55.31M
₿580.5
Stargate Finance(stg) 가격 예측
638 LCX  LCX $0.05873
₿0.00000061
3.26 $55.3M
₿580.43
$0.05961
₿0.00000062
$0.05604
₿0.00000058
$400.86K
₿4.21
$55.83M
₿585.99
$55.3M
₿580.43
LCX(lcx) 가격 예측
639 Neiro  NEIRO $0.0001313
₿0.0000000013
0.86 $55.26M
₿579.99
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$19.97M
₿209.6
$55.26M
₿579.99
$55.26M
₿579.99
Neiro(neiro) 가격 예측
640 Orbs  ORBS $0.01129
₿0.00000011
-0.04 $55.28M
₿580.22
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.26M
₿55.16
$113M
₿1.19K
$55.28M
₿580.22
Orbs(orbs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀