4 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	디지바이트 DGB	$0.009003 ₿0.00000022	4.83	$159.59M ₿3.85K	$0.009058 ₿0.00000023	$0.008588 ₿0.00000022	$1.67M ₿165.21	$159.66M ₿4.78K	$159.59M ₿3.85K
349	UXLINK UXLINK	$0.3882	2.07	$158.83M	$0.3909	$0.3803	$13.29M	$388.37M	$158.83M
352	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$157.67M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.84M ₿330.85	$157.67M ₿2.1K	$157.67M ₿2.1K
353	Instadapp FLUID	$3.97 ₿0.000028	-0.45	$156.53M ₿512.01	$4.03 ₿0.000029	$3.93 ₿0.000028	$1.07M ₿0.61	$396.91M ₿2.85K	$156.53M ₿512.01
354	Kinesis Gold KAU	$106.86 ₿0.0011	0.19	$153.34M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$293.71K ₿9.1	$153.34M	$153.34M ₿1.53K
355	Resolv RLP RLP	$1.19	-0.03	$152.54M	$1.2	$1.19	$1M	$152.54M	$152.54M
356	Freysa AI FAI	$0.01858	7.75	$152.5M	$0.01894	$0.01717	$1.43M	$152.5M	$152.5M
357	EthereumPoW ETHW	$1.41 ₿0.000074	2.81	$152.31M ₿8.04K	$1.43 ₿0.000079	$1.37 ₿0.000074	$5.69M ₿377.55	$152.31M ₿8.04K	$152.31M ₿8.04K
358	NXM NXM	$58.56 ₿0.0010	2.09	$150.74M ₿4.21K	$59.15 ₿0.0010	$57.36 ₿0.0010	$0 ₿0	$150.74M ₿4.21K	$150.74M ₿4.21K
359	Euler EUL	$8.03 ₿0.000083	0.58	$150M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.35M ₿5.43	$218.22M ₿2.28K	$150M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,522.13 ₿0.050	2.45	$149.8M ₿0	$2,533.7 ₿0.051	$2,461.79 ₿0.050	$435.23K ₿290.99	$149.8M	$149.8M ₿0
361	Zano ZANO	$10.11 ₿0.000052	1.48	$149.66M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.55M ₿1.57	$149.68M	$149.66M ₿740.27
362	Drift Protocol DRIFT	$0.4927	3.36	$149.38M	$0.4961	$0.4767	$25.57M	$493.1M	$149.38M
363	Threshold Network T	$0.01468 ₿0.00000067	2.68	$148.69M ₿6.56K	$0.01482 ₿0.00000072	$0.01429 ₿0.00000067	$3.53M ₿595.3	$163.75M ₿7.5K	$148.69M ₿6.56K
364	XYO Network XYO	$0.01058 ₿0.00000014	2.89	$147.47M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.63M ₿32.02	$147.47M ₿2.03K	$147.47M ₿2.03K
366	Osmosis OSMO	$0.1988 ₿0.000018	2.27	$145.43M ₿11.95K	$0.201 ₿0.000018	$0.1944 ₿0.000018	$6.69M ₿374.07	$198.32M ₿18.24K	$145.43M ₿11.95K
367	GMT GMT	$0.0503 ₿0.0000042	2.30	$144.85M ₿8.25K	$0.05097 ₿0.0000046	$0.04917 ₿0.0000041	$13.56M ₿2.37K	$257.15M ₿22.95K	$144.85M ₿8.25K
369	WOO Network WOO	$0.07569 ₿0.0000058	2.14	$144.68M ₿10.85K	$0.07744 ₿0.0000061	$0.07411 ₿0.0000058	$5.79M ₿352.03	$167.39M ₿13.1K	$144.68M ₿10.85K
372	STASIS EURO EURS	$1.14 ₿0.000016	0.28	$141.33M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.17K ₿8.53	$141.33M ₿2K	$141.33M ₿2K
373	Orca ORCA	$2.35 ₿0.000044	-0.60	$141.14M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.11M ₿47.88	$176.54M ₿4.47K	$141.14M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	1.28	$140.73M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$414.45K ₿6.66	$140.73M	$140.73M ₿1.45K
375	Kadena KDA	$0.4429 ₿0.000017	2.16	$140.4M ₿4.76K	$0.4509 ₿0.000018	$0.4335 ₿0.000017	$3.36M ₿157.38	$141.7M ₿17.6K	$140.4M ₿4.76K
376	엔진코인 ENJ	$0.07555 ₿0.0000063	4.07	$139.66M ₿9.11K	$0.07611 ₿0.0000067	$0.0726 ₿0.0000062	$8.56M ₿558.31	$143.64M ₿11.38K	$139.66M ₿9.11K
378	나노 XNO	$1.02 ₿0.000020	3.08	$136.08M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$906.15K ₿53.42	$136.08M ₿2.72K	$136.08M ₿2.72K
381	Purr PURR	$0.2218	14.27	$132.43M	$0.2218	$0.1941	$8.06M	$132.43M	$132.43M
383	Zignaly ZIG	$0.09268 ₿0.0000014	0.28	$130.2M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.93M ₿151.07	$180.56M ₿2.88K	$130.2M ₿2.08K
384	STP Network AWE	$0.05122 ₿0.00000097	-0.78	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05088 ₿0.00000097	$9.29M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	KUB Coin KUB	$1.46 ₿0.000035	1.12	$130.12M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$443.72K ₿2.62	$161.09M ₿3.9K	$130.12M ₿3.15K
386	Tellor TRB	$48.6 ₿0.0012	10.33	$130.09M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$145.79M ₿418.83	$134.08M ₿3.16K	$130.09M ₿3.12K
387	Magic Eden ME	$0.8655	0.52	$129.92M	$0.8906	$0.8513	$19.62M	$865.58M	$129.92M
388	Hamster Kombat HMSTR	$0.002015 ₿0.000000016	0.52	$129.75M	$0.002031	$0.002004	$7.75M	$201.55M	$129.75M
389	Rollbit Coin RLB	$0.0625 ₿0.0000017	0.50	$129.63M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$184.7K ₿23.48	$129.63M ₿4.95K	$129.63M ₿4.95K
390	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.14	$129.44M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$739.76K ₿192.08	$129.44M	$129.44M ₿0
393	io.net IO	$0.7718	5.76	$125.52M	$0.7838	$0.7292	$21.3M	$617.13M	$125.52M
394	Ontology ONT	$0.1374 ₿0.0000050	3.57	$125.6M ₿4.5K	$0.1378 ₿0.0000051	$0.1326 ₿0.0000048	$5.49M ₿246.99	$137.46M ₿5K	$125.6M ₿4.5K
395	COTI COTI	$0.0583 ₿0.0000022	3.79	$125.53M ₿3.57K	$0.05874 ₿0.0000024	$0.05617 ₿0.0000022	$6.74M ₿177.47	$125.53M ₿4.54K	$125.53M ₿3.57K
396	Sushi SUSHI	$0.6504 ₿0.000022	2.27	$125.43M ₿4.28K	$0.6603 ₿0.000023	$0.6359 ₿0.000022	$18.69M ₿600.05	$184.33M ₿5.55K	$125.43M ₿4.28K
398	Function ƒBTC FBTC	$105,544	1.27	$125.06M	$106,251	$104,196	$164.94K	$1.52B	$125.06M
399	Mythos MYTH	$0.1567 ₿0.0000070	2.12	$124.81M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.67M ₿2.63	$156.72M ₿6.99K	$124.81M ₿0
400	AUSD AUSD	$0.9992	0.06	$124.4M	$1	$0.9974	$9.97M	$124.4M	$124.4M
401	BOOK OF MEME BOME	$0.001801 ₿0.00000018	4.39	$124.29M ₿10.32K	$0.001841 ₿0.00000018	$0.001725 ₿0.00000017	$32.59M ₿5.7K	$124.29M ₿12.9K	$124.29M ₿10.32K
403	cETH CETH	$50.71 ₿0.0010	1.96	$123.38M ₿5.58K	$51.06 ₿0.0010	$49.69 ₿0.0010	$146.12 ₿0	$123.38M ₿5.58K	$123.38M ₿5.58K
404	SKALE SKL	$0.02113 ₿0.0000016	4.56	$122.09M ₿8.64K	$0.02142 ₿0.0000017	$0.02021 ₿0.0000016	$8.63M ₿644.9	$128.44M ₿8.83K	$122.09M ₿8.64K
405	Goatseus Maximus GOAT	$0.1213	7.76	$121.58M	$0.1259	$0.1126	$19.9M	$121.58M	$121.58M
406	Anzen USDz USDZ	$0.9796	-1.52	$121.05M	$0.9954	$0.9738	$101.33K	$121.05M	$121.05M
407	스위프트코인 SWFTC	$0.01205 ₿0.000000083	0.77	$120.59M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$924.1K ₿68.77	$120.59M ₿824.3	$120.59M ₿738.49
409	Origin Ether OETH	$2,524.52 ₿0.051	2.10	$119.57M ₿2.28K	$2,550.69 ₿0.051	$2,468.45 ₿0.050	$65.58K ₿0.01	$119.57M ₿2.28K	$119.57M ₿2.28K
412	Acet Token ACT	$0.06981 ₿0.00000036	-1.39	$119.38M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$151.81K ₿3.17	$155.75M ₿810.79	$119.38M ₿787.63
413	Amnis Aptos AMAPT	$4.74 ₿0.00017	2.59	$119.33M ₿0	$4.76 ₿0.00019	$4.62 ₿0.00017	$1.41M ₿56.45	$119.35M	$119.33M ₿0
415	LCX LCX	$0.1263 ₿0.0000048	-1.63	$118.86M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$542.72K ₿31.62	$120M ₿4.66K	$118.86M ₿3.8K
417	스테이터스네트워크토큰 SNT	$0.02998 ₿0.00000067	7.55	$118.77M ₿2.67K	$0.02998 ₿0.00000071	$0.02772 ₿0.00000066	$20.34M ₿99.72	$204.06M ₿4.58K	$118.77M ₿2.67K
418	Verasity VRA	$0.001474 ₿0.00000010	4.76	$117.27M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.78M ₿220.35	$142.57M ₿10.62K	$117.27M ₿1.06K
419	Cookie DAO COOKIE	$0.2137	3.87	$116.99M	$0.2238	$0.2057	$20.74M	$213.65M	$116.99M
420	Rocket Pool RPL	$5.4 ₿0.00040	-3.36	$115.89M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.29M ₿111.19	$115.89M ₿8.08K	$115.89M ₿8.08K
421	Illuvium ILV	$12.2 ₿0.0017	2.14	$115.27M ₿11.35K	$12.3 ₿0.0019	$11.94 ₿0.0017	$7.97M ₿361.29	$117.11M ₿17.12K	$115.27M ₿11.35K
422	Swipe SXP	$0.1779 ₿0.0000064	2.15	$114.74M ₿3.88K	$0.179 ₿0.0000067	$0.1741 ₿0.0000064	$2.75M ₿255.77	$114.89M ₿3.89K	$114.74M ₿3.88K
423	Metaplex MPLX	$0.1385 ₿0.0000053	1.54	$114.57M ₿2.37K	$0.1516 ₿0.0000059	$0.1364 ₿0.0000050	$10.12M ₿30.64	$138.56M ₿5.34K	$114.57M ₿2.37K
424	Terra LUNA	$0.1661 ₿0.000012	1.72	$114.22M ₿8.42K	$0.1672 ₿0.000012	$0.1633 ₿0.000012	$6.42M ₿673.59	$179.14M ₿13.21K	$114.22M ₿8.42K
425	Metis Token METIS	$17.71 ₿0.0012	6.45	$113.73M ₿6.99K	$17.89 ₿0.0013	$16.64 ₿0.0012	$7.27M ₿394.11	$177.12M ₿12.94K	$113.73M ₿6.99K
426	Alchemist AI ALCH	$0.1336	1.76	$113.65M	$0.1337	$0.1303	$28.42M	$133.71M	$113.65M
427	Constellation DAG	$0.0397 ₿0.00000079	0.37	$113.57M ₿2.38K	$0.04133 ₿0.00000082	$0.03952 ₿0.00000076	$2.91M ₿17.72	$140.95M ₿2.82K	$113.57M ₿2.38K
429	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.01*	$112.76M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000233 ₿0.000000000067	$342.88K ₿14.41	$219.36M ₿5.9K	$112.76M ₿3.07K
430	Lift Dollar USDL	$0.9996	0.01	$112.75M	$0.9998	$0.9991	$592.37K	$112.75M	$112.75M
431	Big Time BIGTIME	$0.05899 ₿0.0000042	0.87	$112.66M ₿3.31K	$0.06043 ₿0.0000044	$0.05848 ₿0.0000042	$15.49M ₿323.18	$295.2M ₿21.24K	$112.66M ₿3.31K
432	Hiveterminal token HIVE	$0.235 ₿0.0000057	1.00	$112.42M ₿2.43K	$0.2369 ₿0.0000059	$0.2327 ₿0.0000056	$1M ₿45.32	$0	$112.42M ₿2.43K
433	ViciCoin VCNT	$19.59 ₿0.00025	-0.16	$111.66M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$206.34K ₿9.75	$196.02M ₿2.6K	$111.66M ₿678.49
434	Hivemapper HONEY	$0.0253 ₿0.0000017	2.59	$111.38M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$452.71K ₿26.07	$163.39M ₿10.89K	$111.38M ₿2.24K
435	Daku DAKU	$0.1845	6.80	$110.71M	$0.1858	$0.1718	$160.71K	$110.71M	$110.71M
436	Bio Protocol BIO	$0.06139	2.99	$109.67M	$0.06296	$0.0596	$9.62M	$203.81M	$109.67M
438	Moonwell WELL	$0.03258 ₿0.00000063	1.11	$109.13M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.53M ₿25.25	$162.88M ₿3.14K	$109.13M ₿1.37K
439	Rekt REKT	$0.0000002577	-0.50	$108.41M	$0.0000002609	$0.000000256	$188.7K	$108.41M	$108.41M
440	Ozone Chain OZO	$0.132 ₿0.0000034	1.38	$107.84M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$244.15K ₿3.96	$132.06M ₿3.48K	$107.84M ₿1.43K
441	Lorenzo stBTC STBTC	$104,933	1.71	$107.83M	$105,364	$103,165	$11.16K	$107.83M	$107.83M
443	웨이브 WAVES	$1.07 ₿0.000044	1.50	$107.36M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$10.94M ₿687.05	$107.36M ₿4.45K	$107.36M ₿4.45K
444	리퀘스트네트워크 REQ	$0.1439 ₿0.0000022	2.44	$107.14M ₿1.76K	$0.1447 ₿0.0000024	$0.1405 ₿0.0000022	$2.53M ₿70.13	$143.87M ₿2.29K	$107.14M ₿1.76K
445	Kamino KMNO	$0.0526	-1.08	$107.1M	$0.05449	$0.05236	$8.77M	$525.95M	$107.1M
448	UMA UMA	$1.21 ₿0.000051	0.62	$105.83M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$34.46M ₿193.25	$151.05M ₿6.15K	$105.83M ₿4.09K
450	루프링 LRC	$0.08425 ₿0.0000048	3.77	$104.98M ₿6.01K	$0.08461 ₿0.0000050	$0.08115 ₿0.0000047	$11.08M ₿401.71	$115.75M ₿6.63K	$104.98M ₿6.01K
452	PAAL AI PAAL	$0.1167 ₿0.0000081	5.92	$104.82M ₿5.33K	$0.1209 ₿0.0000089	$0.1101 ₿0.0000081	$11.43M ₿80.85	$116.79M ₿8.18K	$104.82M ₿5.33K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	Alchemy Pay ACH	$0.02107 ₿0.00000048	3.24	$104.18M ₿2.38K	$0.02115 ₿0.00000050	$0.02041 ₿0.00000047	$15.34M ₿266.04	$210.73M ₿4.81K	$104.18M ₿2.38K
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	아이오에스티 IOST	$0.003981 ₿0.00000016	15.49	$103.6M ₿3.14K	$0.00398 ₿0.00000017	$0.003447 ₿0.00000016	$27.99M ₿336.36	$103.6M ₿3.14K	$103.6M ₿3.14K
459	AI Companions AIC	$0.1028	1.02	$103.42M	$0.1066	$0.1004	$22.19M	$103.42M	$103.42M
460	Band Protocol BAND	$0.6583 ₿0.000030	5.24	$102.63M ₿4.29K	$0.6631 ₿0.000032	$0.6255 ₿0.000030	$5.73M ₿185.69	$106.58M ₿4.42K	$102.63M ₿4.29K
461	Degen DEGEN	$0.004368 ₿0.00000050	8.38	$102.62M ₿6.24K	$0.004369 ₿0.00000053	$0.004031 ₿0.00000048	$10.41M ₿843.4	$161.61M ₿18.47K	$102.62M ₿6.24K
462	Non-Playable Coin NPC	$0.01273 ₿0.000000083	5.16	$102.61M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.28M ₿18.2	$102.61M ₿665.72	$102.61M ₿665.72
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8824 ₿0.0000083	$0.6428 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	ConstitutionDAO PEOPLE	$0.02009 ₿0.00000051	5.46	$101.86M ₿2.58K	$0.02051 ₿0.00000053	$0.01905 ₿0.00000050	$27.66M ₿537.14	$101.86M ₿2.58K	$101.86M ₿2.58K
464	Pocket Network POKT	$0.05038 ₿0.0000033	5.49	$101.34M ₿5.59K	$0.05053 ₿0.0000038	$0.04776 ₿0.0000033	$14.54M ₿30.49	$118.46M ₿5.74K	$101.34M ₿5.59K
465	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.40	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
466	Venus XVS	$6.05 ₿0.00021	3.52	$100.72M ₿3.34K	$6.08 ₿0.00023	$5.84 ₿0.00021	$9.5M ₿468.25	$179.87M ₿6.33K	$100.72M ₿3.34K
467	싱귤래리티넷 AGIX	$0.3299 ₿0.000014	4.73	$100.62M ₿19.06K	$0.3356 ₿0.000015	$0.3146 ₿0.000014	$37.63K ₿2.42K	$151.75M ₿20.84K	$100.62M ₿19.06K
469	BORA BORA	$0.08672 ₿0.0000027	1.89	$100.04M ₿2.9K	$0.08687 ₿0.0000030	$0.08383 ₿0.0000027	$1.27M ₿2.34	$104.64M ₿3.34K	$100.04M ₿2.9K
471	Optimism Bridged WBTC (Optimism) WBTC	$105,524	1.42	$98.6M	$105,915	$103,903	$736.12K	$98.6M	$98.6M
472	버지 XVG	$0.005969 ₿0.00000012	2.40	$98.63M ₿2.07K	$0.00606 ₿0.00000015	$0.005829 ₿0.00000012	$3.38M ₿1.91K	$98.82M ₿2.07K	$98.63M ₿2.07K
473	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.6M	$1.04	$1.01	$90.89K	$98.6M	$98.6M
474	SOLO Coin SOLO	$0.2456 ₿0.0000019	-2.04	$98.02M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.57M ₿47.05	$98.02M ₿794.54	$98.02M ₿794.54
475	NKYC Token NKYC	$24.43 ₿0.00021	2.22	$97.7M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$161.13K ₿2.26	$97.7M ₿838.9	$97.7M ₿838.9
476	Prometeus PROM	$5.35 ₿0.00020	-0.81	$97.51M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.35M ₿76.57	$102.85M ₿3.95K	$97.51M ₿3.75K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}