Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,789	1.11	$330.61M	$103,913	$102,526	$3.3M	$330.61M	$330.61M
228	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.01*	$323.12M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.78M ₿133.07	$323.12M ₿6.23K	$323.12M ₿0
229	Kusama KSM	$19.36 ₿0.00057	5.13	$319.92M ₿5.2K	$19.45 ₿0.00061	$18.13 ₿0.00057	$12.2M ₿368.76	$319.92M ₿5.79K	$319.92M ₿5.2K
230	ai16z AI16Z	$0.2888	6.05	$317.72M	$0.2912	$0.263	$72.65M	$317.72M	$317.72M
231	Creditcoin CTC	$0.703 ₿0.000011	2.85	$315.94M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$4.85M ₿123.77	$421.8M ₿6.95K	$315.94M ₿3.77K
232	Mina Protocol MINA	$0.2559 ₿0.000014	2.73	$315.05M ₿16.15K	$0.2591 ₿0.000015	$0.245 ₿0.000014	$13.21M ₿546.62	$315.05M ₿17.07K	$315.05M ₿16.15K
233	Frax FRAX	$1 ₿0.000014	0.02	$314.98M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$6.95M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
234	Ripple USD RLUSD	$1	0.08	$313.17M	$1	$0.9973	$50.2M	$313.17M	$313.17M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,507.66	1.04	$313.14M	$2,525.08	$2,453.79	$11.11M	$313.14M	$313.14M
236	1inch 1INCH	$0.2233 ₿0.0000081	3.07	$309.24M ₿9.3K	$0.2248 ₿0.0000085	$0.2134 ₿0.0000080	$19.58M ₿675.32	$334.52M ₿12.17K	$309.24M ₿9.3K
237	Wrapped AVAX WAVAX	$23.02 ₿0.00067	1.14	$307.96M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$3.14M ₿255.78	$307.97M	$307.96M ₿0
238	Liquid Staked ETH LSETH	$2,703.63 ₿0.053	1.09	$301.31M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.6M ₿1.08	$301.31M ₿3.56K	$301.31M ₿0
239	Frax Ether FRXETH	$2,501.33 ₿0.051	0.82	$300.58M ₿13K	$2,522.91 ₿0.051	$2,454.94 ₿0.050	$160.61K ₿97.69	$300.58M ₿13K	$300.58M ₿13K
240	cat in a dogs world MEW	$0.003359 ₿0.000000054	5.38	$298.3M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$37.77M ₿581.86	$298.3M ₿4.85K	$298.3M ₿4.85K
241	Toshi TOSHI	$0.0007062 ₿0.0000000083	0.66	$297.06M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$28.88M ₿66.19	$297.06M ₿3.59K	$297.06M ₿3.59K
243	LayerZero ZRO	$2.65	1.92	$294.49M	$2.71	$2.53	$35.35M	$2.65B	$294.49M
244	Notcoin NOT	$0.002847 ₿0.00000000054	7.01	$291.76M	$0.002918	$0.002606	$42.44M	$291.76M	$291.76M
245	Dash DASH	$23.45 ₿0.00052	2.00	$287.5M ₿6.22K	$23.63 ₿0.00055	$22.71 ₿0.00052	$24.43M ₿729.96	$287.51M ₿10.03K	$287.5M ₿6.22K
246	Safe SAFE	$0.4952	2.21	$287.21M	$0.5012 ₿0.	$0.4765 ₿0.	$7.58M ₿0	$494.96M	$287.21M
247	SafePal SFP	$0.5708 ₿0.000013	1.51	$285.45M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.69M ₿283.26	$285.45M ₿6.52K	$285.45M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001705 ₿0.000000000000028	4.79	$283.48M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.98M ₿51.78	$716.13M ₿12.16K	$283.48M ₿4.18K
249	Arkham ARKM	$0.6659 ₿0.000027	5.34	$282.04M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$63.33M ₿954.55	$665.3M ₿26.83K	$282.04M ₿5.49K
250	Synthetix Network Token SNX	$0.8183 ₿0.000055	2.38	$278.03M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$17.03M ₿676.8	$278.38M ₿18.23K	$278.03M ₿18.2K
251	Resolv USR USR	$1	0.03	$277.47M	$1	$0.9995	$3.9M	$277.47M	$277.47M
252	Global Dollar USDG	$0.9996	-0.01*	$274.16M	$1	$0.9991	$2.34M	$274.16M	$274.16M
254	Compound Wrapped BTC CWBTC	$2,086.47 ₿0.020	1.06	$271.22M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.22M ₿6.64K	$271.22M ₿6.64K
256	Golem GLM	$0.2701 ₿0.0000076	2.26	$270.18M ₿7.62K	$0.2727 ₿0.0000080	$0.2622 ₿0.0000076	$8.47M ₿224.55	$270.18M ₿7.62K	$270.18M ₿7.62K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.79 ₿0.00077	1.16	$265.79M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.27M ₿25.86	$265.79M ₿5.14K	$265.79M ₿5.14K
259	Theta Fuel TFUEL	$0.03797 ₿0.0000015	0.67	$263.6M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.06M ₿865.08	$263.61M ₿9.97K	$263.6M ₿9.97K
260	Moo Deng MOODENG	$0.2649	45.21	$262.17M	$0.2743	$0.1757	$641.66M	$262.17M	$262.17M
261	aBTC ABTC	$103,944	0.73	$261.49M	$104,196	$101,779	$204.7K	$261.49M	$261.49M
262	GHO GHO	$0.9984 ₿0.000014	0.03	$260.84M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.67M ₿59.52	$260.84M ₿676.45	$260.84M ₿676.45
263	Convex Finance CVX	$3.16 ₿0.000052	3.85	$258.93M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.72M ₿69.57	$315.45M ₿5.2K	$258.93M ₿4.28K
264	Bybit Staked SOL BBSOL	$185.42	2.27	$258.27M	$185.55	$178.28	$2.43M	$258.27M	$258.27M
265	MX Token MX	$2.71 ₿0.000079	0.64	$255.05M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.41M ₿907.8	$1.13B ₿34.19K	$255.05M ₿7.89K
266	Blur BLUR	$0.1088 ₿0.0000074	2.29	$254.45M ₿11.38K	$0.1102 ₿0.0000080	$0.1048 ₿0.0000073	$18.07M ₿715.12	$326.29M ₿22.31K	$254.45M ₿11.38K
267	Zilliqa ZIL	$0.01289 ₿0.00000046	0.71	$251.57M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.4M ₿447.52	$260.38M ₿8.92K	$251.57M ₿8.56K
268	Moca Network MOCA	$0.09385	4.31	$250.82M	$0.09445	$0.08929	$16.96M	$834.09M	$250.82M
269	ZKsync ZK	$0.06807 ₿0.0000055	3.37	$250.05M	$0.06943	$0.06469	$22.9M	$1.43B	$250.05M
270	Qtum QTUM	$2.36 ₿0.000072	2.90	$249.7M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$15.11M ₿1.31K	$254.84M ₿7.79K	$249.7M ₿7.59K
272	Treehouse ETH TETH	$3,016.86	0.81	$243.44M	$3,039.7	$2,958.61	$41.39K	$243.46M	$243.44M
273	Decred DCR	$14.49 ₿0.00036	2.51	$243.35M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.74M ₿45.63	$243.35M ₿7.65K	$243.35M ₿5.82K
274	Snek SNEK	$0.003253 ₿0.000000016	-4.10	$242.26M ₿1.18K	$0.003392 ₿0.000000017	$0.003157 ₿0.000000015	$1.54M ₿18.49	$245.03M ₿1.22K	$242.26M ₿1.18K
275	Nervos Network CKB	$0.005182 ₿0.00000052	2.07	$241.09M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$10.68M ₿4.81K	$244.99M ₿23.65K	$241.09M ₿23.29K
276	Oasis Network ROSE	$0.03556 ₿0.0000017	4.53	$239.39M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.53M ₿495.64	$355.72M ₿17.86K	$239.39M ₿12.02K
277	BTSE Token BTSE	$1.47 ₿0.000011	-4.58	$238.51M ₿1.8K	$1.54 ₿0.000011	$1.46 ₿0.000010	$4.14M ₿0.06	$294.35M ₿2.22K	$238.51M ₿1.8K
278	Astar ASTR	$0.03112 ₿0.0000019	1.95	$238.29M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.88M ₿630.48	$261.86M ₿16.73K	$238.29M ₿11.16K
279	EURC EURC	$1.12 ₿0.000015	-0.04	$237.26M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$14.53M ₿24.04	$237.26M ₿765.5	$237.26M ₿765.5
280	Gigachad GIGA	$0.02451 ₿0.000000018	2.86	$235.43M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.24M ₿3.62	$235.43M ₿172.88	$235.43M ₿172.88
281	Neiro NEIRO	$0.0005552	19.92	$233.31M	$0.0005707	$0.0004453	$299.29M	$233.31M	$233.31M
283	0x ZRX	$0.2735 ₿0.0000094	2.43	$231.94M ₿8.02K	$0.2751 ₿0.000010	$0.263 ₿0.0000094	$30.8M ₿396.76	$273.38M ₿9.47K	$231.94M ₿8.02K
284	Echelon Prime PRIME	$3.84 ₿0.00033	1.05	$229.1M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.45M ₿124.64	$427.1M ₿37.4K	$229.1M ₿12.61K
285	Livepeer LPT	$5.64 ₿0.00022	4.88	$229.46M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$20.74M ₿341.58	$229.46M ₿7.03K	$229.46M ₿7.03K
286	VeThor VTHO	$0.002542 ₿0.000000056	2.34	$228.07M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$2.47M ₿47.93	$228.07M	$228.07M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,815.34 ₿0.054	1.04	$227.37M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$86.97K ₿11.36	$227.37M ₿8.67K	$227.37M ₿8.67K
288	SwissBorg BORG	$0.229 ₿0.0000036	0.92	$225.38M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$232.34K ₿25.58	$225.38M ₿3.62K	$225.38M ₿3.62K
289	Bridged Ether (StarkGate) ETH	$2,504.45 ₿0.050	0.88	$223.82M ₿0	$2,522.17 ₿0.051	$2,452.18 ₿0.050	$461.23K ₿290.99	$223.82M	$223.82M ₿0
290	Celo CELO	$0.3928 ₿0.000015	3.06	$224.24M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$16.88M ₿367.79	$392.96M ₿15.2K	$224.24M ₿8.11K
291	Basic Attention Token BAT	$0.1489 ₿0.0000044	1.89	$222.69M ₿6.64K	$0.1494 ₿0.0000047	$0.1437 ₿0.0000044	$13.21M ₿1.23K	$223.33M ₿6.67K	$222.69M ₿6.64K
292	Gas GAS	$3.38 ₿0.000093	2.23	$220.11M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$5.8M ₿233.74	$220.11M ₿6.04K	$220.11M ₿6.04K
293	Venom VENOM	$0.1049 ₿0.0000077	-0.59	$217.8M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$587.63K ₿310.98	$764.8M ₿292.92	$217.8M ₿0
295	ZetaChain ZETA	$0.2594 ₿0.000024	3.37	$215.05M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$8.97M ₿599.93	$544.82M ₿51.2K	$215.05M ₿5.77K
298	OriginTrail TRAC	$0.4298 ₿0.000016	-0.09	$214.5M ₿6.61K	$0.4311 ₿0.000016	$0.4226 ₿0.000015	$1.93M ₿71.98	$214.69M ₿8.19K	$214.5M ₿6.61K
299	Verus Coin VRSC	$2.71 ₿0.000016	1.70	$213.41M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$780.42 ₿0.22	$213.43M ₿1.39K	$213.41M ₿1.15K
302	ORDI ORDI	$10.05 ₿0.0010	6.31	$211.07M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$93.67M ₿4.63K	$211.07M ₿21.06K	$211.07M ₿21.06K
303	USDa USDA	$0.9986	-0.01*	$209.7M	$0.9998	$0.9986	$32.37K	$209.7M	$209.7M
304	Harmony ONE	$0.01407 ₿0.00000039	2.13	$204.9M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.71M ₿166.41	$205.25M ₿5.17K	$204.9M ₿4.84K
305	Holo HOT	$0.001153 ₿0.000000043	2.40	$204.71M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.32M ₿204.56	$204.71M ₿7.76K	$204.71M ₿7.76K
306	Casper Network CSPR	$0.01561 ₿0.00000051	3.24	$203.41M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.91M ₿169.71	$210.59M ₿6.48K	$203.41M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.5M	$1	$0.9996	$23.38M	$202.5M	$201.5M
308	AgentFun.AI AGENTFUN	$1.98	1.00	$199.12M	$1.99	$1.93	$4.99K	$199.12M	$199.12M
309	Stargate Finance STG	$0.2035 ₿0.000010	1.58	$197.71M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$4.72M ₿270.9	$203.51M ₿10.68K	$197.71M ₿2.18K
310	IoTeX IOTX	$0.02081 ₿0.0000011	0.64	$196.49M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.02M ₿697.64	$196.49M ₿10.71K	$196.49M ₿10.65K
311	Polymesh POLYX	$0.1691 ₿0.0000072	3.90	$196.56M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$2.79M ₿667.48	$196.56M ₿7.53K	$196.56M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Daku DAKU	$0.196	6.41	$195.85M	$0.1962	$0.184	$155.45K	$195.85M	$195.85M
314	Siacoin SC	$0.003448 ₿0.00000013	1.65	$193.23M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.35M ₿107.11	$208.37M ₿7.7K	$193.23M ₿7.7K
315	yearn.finance YFI	$5,714.3 ₿0.12	2.04	$193.16M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.44M ₿614.29	$209.45M ₿4.39K	$193.16M ₿3.99K
316	ETHPlus ETH+	$2,621.78	0.54	$191.97M	$2,641.75	$2,568.83	$417.64K	$191.97M	$191.97M
317	CHEX Token CHEX	$0.1905 ₿0.0000036	-2.13	$190.38M ₿3.61K	$0.195 ₿0.0000036	$0.1887 ₿0.0000033	$1.12M ₿29.36	$190.38M ₿3.61K	$190.38M ₿3.61K
318	Ravencoin RVN	$0.01261 ₿0.00000056	1.84	$191.16M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.21M ₿662.65	$191.16M ₿11.92K	$191.16M ₿7.79K
319	Ankr ANKR	$0.01909 ₿0.00000084	1.60	$190.96M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.35M ₿551.09	$190.96M ₿8.45K	$190.96M ₿8.45K
320	Wrapped Beacon ETH WBETH	$2,681.27 ₿0.052	0.97	$190.2M ₿3.71K	$2,697.08 ₿0.053	$2,625.38 ₿0.052	$1.41M ₿91.01	$190.2M ₿3.71K	$190.2M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,506.32 ₿0.050	0.93	$189.27M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.73M ₿272.2	$189.27M	$189.27M ₿0
322	Drift Protocol DRIFT	$0.6284	4.40	$189.36M	$0.6327	$0.5963	$21.71M	$628.58M	$189.36M
324	EthereumPoW ETHW	$1.73 ₿0.000074	2.69	$186.57M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.36M ₿377.55	$186.57M ₿8.04K	$186.57M ₿8.04K
325	Kadena KDA	$0.5882 ₿0.000017	1.62	$186.03M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.81M ₿157.38	$186.38M ₿17.6K	$186.03M ₿4.76K
326	DigiByte DGB	$0.01051 ₿0.00000022	2.33	$186.04M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$2.84M ₿165.21	$186.12M ₿4.78K	$186.04M ₿3.85K
327	UXLINK UXLINK	$0.4515	2.18	$184.62M	$0.4542	$0.4362	$14.59M	$451.43M	$184.62M
329	Euler EUL	$9.78 ₿0.000083	0.71	$182.83M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$1.29M ₿5.43	$265.97M ₿2.28K	$182.83M ₿1.57K
330	Elixir deUSD DEUSD	$0.9994	-0.01*	$182.48M	$0.9999	$0.9988	$1.59M	$182.48M	$182.48M
332	Vana VANA	$5.92	4.64	$182.28M	$6	$5.58	$10.89M	$710.19M	$182.28M
335	Chia XCH	$12.43 ₿0.00053	1.02	$180.61M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.09M ₿357.21	$409.03M ₿16.65K	$180.61M ₿5.46K
336	aelf ELF	$0.2401 ₿0.0000088	-0.02	$177.65M ₿6.45K	$0.2404 ₿0.0000091	$0.2374 ₿0.0000088	$2.99M ₿92.01	$239.25M ₿8.83K	$177.65M ₿6.45K
337	Threshold Network T	$0.0175 ₿0.00000067	2.49	$177.31M ₿6.56K	$0.01763 ₿0.00000072	$0.01692 ₿0.00000067	$5.17M ₿595.3	$195.28M ₿7.5K	$177.31M ₿6.56K
338	Tribe TRIBE	$0.3846 ₿0.0000070	0.98	$175.02M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$81.98K ₿1.5	$384.64M ₿7.03K	$175.02M ₿3.2K
339	Instadapp FLUID	$4.42 ₿0.000028	3.90	$174.36M ₿512.01	$4.44 ₿0.000029	$4.22 ₿0.000028	$2.76M ₿0.61	$442.12M ₿2.85K	$174.36M ₿512.01
340	MEOW MEOW	$0.001933	5.56	$174.05M	$0.001934	$0.001779	$119.98K	$174.05M	$174.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}