$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 3 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Livepeer  LPT $7.58
₿0.00022
4.73 $312.63M
₿7.03K
$7.71
₿0.00024
$7.13
₿0.00022
$98.21M
₿341.58
$312.63M
₿7.03K
$312.63M
₿7.03K
Прогноз цены на Livepeer(lpt)
232 Bybit Staked SOL  BBSOL $163.79
0.82 $310.5M
$165.67
$160.17
$1.93M
$310.5M
$310.5M
Прогноз цены на Bybit Staked SOL(bbsol)
234 Frax Ether  FRXETH $2,518.08
₿0.051
1.32 $304.44M
₿13K
$2,519.1
₿0.051
$2,469.7
₿0.050
$732.8K
₿97.69
$304.45M
₿13K
$304.44M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Axelar  AXL $0.3217
₿0.000019
3.80 $303.64M
₿12.44K
$0.3217
₿0.000022
$0.3018
₿0.000019
$11.12M
₿619.31
$385.09M
₿22.79K
$303.64M
₿12.44K
Прогноз цены на Axelar(axl)
236 Creditcoin  CTC $0.6592
₿0.000011
1.52 $299.72M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$9.34M
₿123.77
$395.75M
₿6.95K
$299.72M
₿3.77K
Прогноз цены на Creditcoin(ctc)
237 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
5.26 $296.99M
₿0
$0.000001459
₿0.00000000000076
$0.00000137
₿0.00000000000058
$3.77M
₿0.49
$296.99M
$296.99M
₿0
Прогноз цены на Cheems Token(cheems)
238 SuperFarm  SUPER $0.651
₿0.000015
4.12 $294.16M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$9.44M
₿170.02
$651.23M
₿15.93K
$294.16M
₿7.2K
Прогноз цены на SuperFarm(super)
239 MANTRA DAO  OM $0.3021
₿0.000011
-1.37 $293.08M
₿9.66K
$0.3093
₿0.000012
$0.2977
₿0.000010
$46.99M
₿1.2K
$505.86M
₿10.59K
$293.08M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 Global Dollar  USDG $0.9995
-0.01 $290.6M
$1
$0.9993
$7.78M
$290.6M
$290.6M
Прогноз цены на Global Dollar(usdg)
241 1inch  1INCH $0.2059
₿0.0000081
3.84 $286.18M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$12.25M
₿675.32
$309M
₿12.17K
$286.18M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Turbo  TURBO $0.004114
₿0.000000011
3.40 $284.03M
₿772.11
$0.004253
₿0.000000011
$0.003939
₿0.000000010
$43.76M
₿111.06
$284.03M
₿772.11
$284.03M
₿772.11
Прогноз цены на Turbo(turbo)
243 Safe  SAFE $0.4733
1.28 $281.01M
$0.4788
₿0.
$0.4605
₿0.
$6.89M
₿0
$473.36M
$281.01M
Прогноз цены на Safe(safe)
245 cat in a dogs world  MEW $0.003146
₿0.000000054
3.27 $279.71M
₿4.85K
$0.003191
₿0.000000057
$0.003016
₿0.000000051
$19.44M
₿581.86
$279.71M
₿4.85K
$279.71M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 aBTC  ABTC $105,930
2.15 $278.63M
$105,930
$103,479
$162.86K
$278.63M
$278.63M
Прогноз цены на aBTC(abtc)
248 Kusama  KSM $16.24
₿0.00057
4.49 $269.64M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$8.67M
₿368.76
$269.64M
₿5.79K
$269.64M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,126.3
₿0.020
1.20 $268.1M
₿6.64K
$2,127.01
₿0.020
$2,089.3
₿0.020
$0
₿0
$268.1M
₿6.64K
$268.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.22
₿0.00077
6.87 $267.27M
₿5.14K
$25.44
₿0.00078
$23.55
₿0.00076
$1.53M
₿25.86
$267.27M
₿5.14K
$267.27M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 Дэш  DASH $21.7
₿0.00052
1.99 $266.6M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$19.04M
₿729.96
$266.64M
₿10.03K
$266.6M
₿6.22K
Прогноз цены на Дэш(dash)
252 BTSE Token  BTSE $1.64
₿0.000011
-2.40 $265.54M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$327.7M
₿2.22K
$265.54M
₿1.8K
Прогноз цены на BTSE Token(btse)
254 Peanut the Squirrel  PNUT $0.2604
7.66 $260.43M
$0.2691
$0.2381
$104.15M
$260.43M
$260.43M
Прогноз цены на Peanut the Squirrel(pnut)
256 Decred  DCR $15.25
₿0.00036
2.32 $256.81M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.46M
₿45.63
$256.81M
₿7.65K
$256.81M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
2.97 $255.4M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.85M
₿907.8
$1.13B
₿34.19K
$255.4M
₿7.89K
Прогноз цены на MX Token(mx)
258 Frax Share  FRAX $2.81
₿0.000097
2.04 $254.78M
₿7.69K
$2.85
₿0.00010
$2.73
₿0.000096
$7.96M
₿340.69
$280.4M
₿9.72K
$254.78M
₿7.69K
Прогноз цены на Frax Share(frax)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $252.21M
$1
$0.9996
$28.4M
$252.21M
$252.21M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1205
₿0.0000077
0.12 $250.77M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$609.9K
₿310.98
$879.13M
₿292.92
$250.77M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
3.04 $250.3M
₿16.15K
$0.2031
₿0.000015
$0.1954
₿0.000014
$6.39M
₿546.62
$250.3M
₿17.07K
$250.3M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 Ravencoin  RVN $0.0157
₿0.00000056
17.91 $238.57M
₿7.79K
$0.01584
₿0.00000061
$0.01313
₿0.00000056
$130.64M
₿662.65
$239.25M
₿11.92K
$238.57M
₿7.79K
Прогноз цены на Ravencoin(rvn)
265 Theta Fuel  TFUEL $0.03433
₿0.0000015
2.55 $239.12M
₿9.97K
$0.03438
₿0.0000017
$0.03338
₿0.0000015
$1.87M
₿865.08
$239.13M
₿9.97K
$239.12M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 SafePal  SFP $0.4779
₿0.000013
1.54 $238.9M
₿6.03K
$0.4795
₿0.000013
$0.4693
₿0.000012
$3.14M
₿283.26
$238.9M
₿6.52K
$238.9M
₿6.03K
Прогноз цены на SafePal(sfp)
267 LayerZero  ZRO $2.15
1.17 $238.45M
$2.18
$2.09
$18.73M
$2.15B
$238.45M
Прогноз цены на LayerZero(zro)
268 ai16z  AI16Z $0.2144
4.51 $235.95M
$0.2191
$0.2014
$43.36M
$235.95M
$235.95M
Прогноз цены на ai16z(ai16z)
269 GHO  GHO $0.9978
₿0.000014
-0.08 $233.82M
₿676.45
$0.9987
₿0.000014
$0.9972
₿0.000014
$5.49M
₿59.52
$233.82M
₿676.45
$233.82M
₿676.45
Прогноз цены на GHO(gho)
270 Staked Frax Ether  SFRXETH $2,836.26
₿0.054
1.25 $233.77M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$525.29K
₿11.36
$233.77M
₿8.67K
$233.77M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
271 Moca Network  MOCA $0.08722
1.14 $233.12M
$0.08823
$0.08595
$22.61M
$775.23M
$233.12M
Прогноз цены на Moca Network(moca)
272 Golem  GLM $0.2327
₿0.0000076
0.86 $232.78M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.77M
₿224.55
$232.78M
₿7.62K
$232.78M
₿7.62K
Прогноз цены на Golem(glm)
273 Resolv USR  USR $0.9997
-0.02 $228.3M
$1
$0.9992
$2.6M
$228.3M
$228.3M
Прогноз цены на Resolv USR(usr)
274 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
2.48 $227.92M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001316
₿0.000000000000028
$10.55M
₿51.78
$572.35M
₿12.16K
$227.92M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01155
₿0.00000046
2.36 $226.5M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$11.04M
₿447.52
$234.39M
₿8.92K
$226.5M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Notcoin  NOT $0.002211
₿0.00000000054
3.78 $226.45M
$0.002237
$0.002101
$15.47M
$226.45M
$226.45M
Прогноз цены на Notcoin(not)
277 Synthetix Network Token  SNX $0.6578
₿0.000055
3.50 $226.09M
₿18.2K
$0.661
₿0.000059
$0.6304
₿0.000055
$11.18M
₿676.8
$226.37M
₿18.23K
$226.09M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
278 ETHPlus  ETH+ $2,642.86
1.09 $224.64M
$2,642.95
$2,581.8
$216.62K
$224.64M
$224.64M
Прогноз цены на ETHPlus(eth+)
279 Convex Finance  CVX $2.71
₿0.000052
3.24 $222.32M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$6.69M
₿69.57
$270.88M
₿5.2K
$222.32M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02735
₿0.0000019
2.91 $221.32M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.47M
₿630.48
$230.63M
₿16.73K
$221.32M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.5203
₿0.000027
3.25 $220.6M
₿5.49K
$0.5239
₿0.000030
$0.4997
₿0.000026
$36.1M
₿954.55
$520.39M
₿26.83K
$220.6M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Toshi  TOSHI $0.0005166
₿0.0000000083
3.05 $217.41M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$12.22M
₿66.19
$217.41M
₿3.59K
$217.41M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Qtum  QTUM $2.06
₿0.000072
2.31 $217.21M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$10.96M
₿1.31K
$221.63M
₿7.79K
$217.21M
₿7.59K
Прогноз цены на Qtum(qtum)
284 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.01 $215.16M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.26B
₿0.92
$215.16M
₿772.81
$215.16M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.06 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
286 Gigachad  GIGA $0.02229
₿0.000000018
6.35 $214.09M
₿172.88
$0.02242
₿0.000000022
$0.02048
₿0.000000016
$6.09M
₿3.62
$214.09M
₿172.88
$214.09M
₿172.88
Прогноз цены на Gigachad(giga)
287 Treehouse ETH  TETH $3,043.01
1.12 $213.55M
$3,046.37
$2,979.11
$225.11K
$213.55M
$213.55M
Прогноз цены на Treehouse ETH(teth)
289 Blur  BLUR $0.08729
₿0.0000074
1.29 $206.8M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$11.83M
₿715.12
$261.87M
₿22.31K
$206.8M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02788
₿0.0000017
3.66 $206.05M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.68M
₿495.64
$278.98M
₿17.86K
$206.05M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2393
₿0.0000094
2.49 $203.12M
₿8.02K
$0.2421
₿0.000010
$0.2324
₿0.0000094
$16.76M
₿396.76
$239.42M
₿9.47K
$203.12M
₿8.02K
Прогноз цены на 0x(zrx)
292 IoTeX  IOTX $0.02128
₿0.0000011
3.10 $200.95M
₿10.65K
$0.02134
₿0.0000011
$0.02062
₿0.0000010
$5.69M
₿697.64
$200.95M
₿10.71K
$200.95M
₿10.65K
Прогноз цены на IoTeX(iotx)
293 EURC  EURC $1.14
₿0.000015
-0.02 $200.1M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$10.11M
₿24.04
$200.1M
₿765.5
$200.1M
₿765.5
Прогноз цены на EURC(eurc)
294 ZKsync  ZK $0.05427
₿0.0000055
2.07 $199.8M
$0.05511
$0.05271
$15.97M
$1.14B
$199.8M
Прогноз цены на ZKsync(zk)
295 Verus Coin  VRSC $2.53
₿0.000016
4.16 $199.19M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$6.54K
₿0.22
$199.19M
₿1.39K
$199.19M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1329
₿0.0000044
3.02 $198.83M
₿6.64K
$0.1337
₿0.0000047
$0.1282
₿0.0000044
$8.58M
₿1.23K
$199.4M
₿6.67K
$198.83M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 Moo Deng  MOODENG $0.1981
6.17 $196.18M
$0.2118
$0.1834
$142.93M
$196.18M
$196.18M
Прогноз цены на Moo Deng(moodeng)
299 Vana  VANA $6.34
0.77 $195.16M
$6.46
$6.16
$15.88M
$760.38M
$195.16M
Прогноз цены на Vana(vana)
301 USDa  USDA $0.9953
0.01* $193.82M
$0.9957
$0.9937
$1.61K
$193.82M
$193.82M
Прогноз цены на USDa(usda)
302 SwissBorg  BORG $0.1965
₿0.0000036
0.90 $193.1M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$89.14K
₿25.58
$193.1M
₿3.62K
$193.1M
₿3.62K
Прогноз цены на SwissBorg(borg)
303 Gas  GAS $2.97
₿0.000093
1.37 $193.32M
₿6.04K
$2.98
₿0.000096
$2.93
₿0.000092
$2.48M
₿233.74
$193.32M
₿6.04K
$193.32M
₿6.04K
Прогноз цены на Gas(gas)
304 OriginTrail  TRAC $0.3846
₿0.000016
1.50 $192.16M
₿6.61K
$0.3862
₿0.000016
$0.3743
₿0.000015
$2.6M
₿71.98
$192.33M
₿8.19K
$192.16M
₿6.61K
Прогноз цены на OriginTrail(trac)
305 Wrapped Beacon ETH  WBETH $2,701.88
₿0.052
1.19 $191.67M
₿3.71K
$2,701.94
₿0.053
$2,645.66
₿0.052
$19.47M
₿91.01
$191.67M
₿3.71K
$191.67M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
306 CHEX Token  CHEX $0.1915
₿0.0000036
-0.99 $191.34M
₿3.61K
$0.194
₿0.0000036
$0.1896
₿0.0000033
$1.12M
₿29.36
$191.34M
₿3.61K
$191.34M
₿3.61K
Прогноз цены на CHEX Token(chex)
307 Wrapped Ether (Mantle Bridge)  WETH $2,524.95
₿0.050
1.20 $191.16M
₿0
$2,529.16
₿0.051
$2,466.31
₿0.050
$904.33K
₿272.2
$191.16M
$191.16M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
308 Snek  SNEK $0.002564
₿0.000000016
-4.99 $191.1M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.31M
₿18.49
$193.16M
₿1.22K
$191.1M
₿1.18K
Прогноз цены на Snek(snek)
309 VeThor  VTHO $0.002104
₿0.000000056
1.30 $190.21M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.17M
₿47.93
$190.23M
$190.21M
₿4.2K
Прогноз цены на VeThor(vtho)
310 AgentFun.AI  AGENTFUN $1.9
-0.23 $190.09M
$1.93
$1.88
$3.89K
$190.09M
$190.09M
Прогноз цены на AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
312 Nervos Network  CKB $0.004048
₿0.00000052
2.94 $188.86M
₿23.29K
$0.004084
₿0.00000054
$0.00388
₿0.00000043
$8.32M
₿4.81K
$191.93M
₿23.65K
$188.86M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 Tribe  TRIBE $0.4065
₿0.0000070
2.23 $185.01M
₿3.2K
$0.4065
₿0.0000072
$0.3837
₿0.0000069
$150.34K
₿1.5
$406.59M
₿7.03K
$185.01M
₿3.2K
Прогноз цены на Tribe(tribe)
315 ZetaChain  ZETA $0.2098
₿0.000024
2.53 $184.17M
₿5.77K
$0.2115
₿0.000026
$0.2022
₿0.000024
$13.1M
₿599.93
$440.73M
₿51.2K
$184.17M
₿5.77K
Прогноз цены на ZetaChain(zeta)
316 Mask Network  MASK $1.83
₿0.000068
-1.38 $183.14M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$483.31M
₿1.02K
$183.14M
₿6.86K
$183.14M
₿6.59K
Прогноз цены на Mask Network(mask)
317 Siacoin  SC $0.003263
₿0.00000013
1.74 $182.83M
₿7.7K
$0.003268
₿0.00000013
$0.003185
₿0.00000013
$3.22M
₿107.11
$197.87M
₿7.7K
$182.83M
₿7.7K
Прогноз цены на Siacoin(sc)
319 CoW Protocol  COW $0.3756
₿0.0000034
2.23 $179.46M
₿761.43
$0.384
₿0.0000036
$0.3592
₿0.0000034
$20.09M
₿3.2
$375.66M
₿3.5K
$179.46M
₿761.43
Прогноз цены на CoW Protocol(cow)
320 ORDI  ORDI $8.51
₿0.0010
4.57 $178.67M
₿21.06K
$8.59
₿0.0010
$8.03
₿0.00098
$29.29M
₿4.63K
$178.67M
₿21.06K
$178.67M
₿21.06K
Прогноз цены на ORDI(ordi)
321 Elixir deUSD  DEUSD $0.9996
-0.02 $178.29M
$1
$0.9996
$1.02M
$178.29M
$178.29M
Прогноз цены на Elixir deUSD(deusd)
322 yearn.finance  YFI $5,259.09
₿0.12
2.67 $177.83M
₿3.99K
$5,268.35
₿0.12
$5,093.74
₿0.11
$10.53M
₿614.29
$192.83M
₿4.39K
$177.83M
₿3.99K
Прогноз цены на yearn.finance(yfi)
323 Celo  CELO $0.3103
₿0.000015
2.21 $177.8M
₿8.11K
$0.312
₿0.000016
$0.3008
₿0.000015
$11.63M
₿367.79
$310.11M
₿15.2K
$177.8M
₿8.11K
Прогноз цены на Celo(celo)
324 Stargate Finance  STG $0.1818
₿0.000010
1.79 $176.66M
₿2.18K
$0.1819
₿0.000011
$0.1777
₿0.000010
$3.95M
₿270.9
$181.84M
₿10.68K
$176.66M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 Neiro  NEIRO $0.0004196
5.00 $176.66M
$0.0004328
$0.0003907
$80.03M
$176.66M
$176.66M
Прогноз цены на Neiro(neiro)
326 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $175.49M
$1.09
$1.09
$0
$175.33M
$175.49M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
327 Wemix Token  WEMIX $0.4147
₿0.000028
-0.25 $175.01M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.35M
₿115.52
$224.61M
₿27.64K
$175.01M
₿10.28K
Прогноз цены на Wemix Token(wemix)
329 Holo  HOT $0.0009724
₿0.000000043
2.37 $172.69M
₿7.76K
$0.0009816
₿0.000000045
$0.0009407
₿0.000000043
$5.64M
₿204.56
$172.69M
₿7.76K
$172.69M
₿7.76K
Прогноз цены на Holo(hot)
330 Casper Network  CSPR $0.01308
₿0.00000051
9.19 $171.77M
₿6.18K
$0.01452
₿0.00000052
$0.01197
₿0.00000051
$23.2M
₿169.71
$177.84M
₿6.48K
$171.77M
₿6.18K
Прогноз цены на Casper Network(cspr)
331 Qubic  QUBIC $0.000001419
₿0.000000000089
-0.27 $171.34M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.5M
₿23.81
$208.68M
$171.34M
₿0
Прогноз цены на Qubic(qubic)
332 Harmony  ONE $0.0117
₿0.00000039
4.02 $171.04M
₿4.84K
$0.0119
₿0.00000041
$0.01117
₿0.00000039
$8.64M
₿166.41
$171.08M
₿5.17K
$171.04M
₿4.84K
Прогноз цены на Harmony(one)
333 Echelon Prime  PRIME $2.74
₿0.00033
1.59 $167.8M
₿12.61K
$2.78
₿0.00033
$2.67
₿0.00032
$1.96M
₿124.64
$304.32M
₿37.4K
$167.8M
₿12.61K
Прогноз цены на Echelon Prime(prime)
334 ICON  ICX $0.157
₿0.0000045
4.68 $167.51M
₿4.47K
$0.1615
₿0.0000047
$0.1449
₿0.0000045
$13.8M
₿69.6
$169.69M
₿4.52K
$167.51M
₿4.47K
Прогноз цены на ICON(icx)
336 CoinEx Token  CET $0.06249
₿0.00000055
0.77 $166.94M
₿1.61K
$0.06272
₿0.00000055
$0.06199
₿0.00000053
$111.6K
₿1.51
$166.94M
₿112.18
$166.94M
₿1.61K
Прогноз цены на CoinEx Token(cet)
337 aelf  ELF $0.221
₿0.0000088
0.48 $166.89M
₿6.45K
$0.2212
₿0.0000091
$0.2195
₿0.0000088
$4.23M
₿92.01
$220.23M
₿8.83K
$166.89M
₿6.45K
Прогноз цены на aelf(elf)
338 aixbt by Virtuals  AIXBT $0.177
1.77 $166.54M
$0.1807
$0.1714
$38.76M
$177.07M
$166.54M
Прогноз цены на aixbt by Virtuals(aixbt)
341 Polymesh  POLYX $0.1409
₿0.0000072
3.24 $164.72M
₿7.53K
$0.1418
₿0.0000078
$0.1356
₿0.0000071
$2.35M
₿667.48
$164.72M
₿7.53K
$164.72M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 GMX  GMX $16.19
₿0.00054
6.63 $164.62M
₿5.15K
$16.3
₿0.00056
$15.02
₿0.00054
$15.74M
₿345.74
$164.62M
₿5.15K
$164.62M
₿5.15K
Прогноз цены на GMX(gmx)
343 Horizen  ZEN $10.18
₿0.00016
1.64 $163.46M
₿2.44K
$10.23
₿0.00016
$9.81
₿0.00016
$13.71M
₿215.31
$163.5M
₿2.44K
$163.46M
₿2.44K
Прогноз цены на Horizen(zen)
346 Ankr  ANKR $0.01616
₿0.00000084
1.32 $161.63M
₿8.45K
$0.01618
₿0.00000090
$0.01579
₿0.00000084
$9.62M
₿551.09
$161.63M
₿8.45K
$161.63M
₿8.45K
Прогноз цены на Ankr(ankr)
347 Chia  XCH $10.98
₿0.00053
4.19 $160.49M
₿5.46K
$10.98
₿0.00054
$10.47
₿0.00052
$6.71M
₿357.21
$362.13M
₿16.65K
$160.49M
₿5.46K
Прогноз цены на Chia(xch)
348 DigiByte  DGB $0.009026
₿0.00000022
4.52 $159.97M
₿3.85K
$0.009025
₿0.00000023
$0.00858
₿0.00000022
$1.66M
₿165.21
$160.04M
₿4.78K
$159.97M
₿3.85K
Прогноз цены на DigiByte(dgb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь