Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$101.62B
Общий объем
BTC 61.15%     ETH 7.11%
Доминирование

Страница результатов 3 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-2.56 $276.84M
₿0
$0.000001469
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.44M
₿0.49
$276.84M
$276.84M
₿0
Прогноз цены на Cheems Token(cheems)
225 MX Token  MX $2.88
₿0.000079
0.02 $271.83M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$9.38M
₿907.8
$1.2B
₿34.19K
$271.83M
₿7.89K
Прогноз цены на MX Token(mx)
226 Snek  SNEK $0.003624
₿0.000000016
0.94 $269.81M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.66M
₿18.49
$273.07M
₿1.22K
$269.81M
₿1.18K
Прогноз цены на Snek(snek)
227 Notcoin  NOT $0.002618
₿0.00000000054
-0.49 $269.83M
$0.002698
$0.00245
$59.65M
$269.83M
$269.83M
Прогноз цены на Notcoin(not)
228 ai16z  AI16Z $0.2393
0.01* $264.38M
$0.2478
$0.2274
$78.75M
$264.38M
$264.38M
Прогноз цены на ai16z(ai16z)
229 Stader ETHx  ETHX $1,904.46
₿0.051
-1.05 $265.34M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$151.63K
₿15.05
$265.34M
₿6.4K
$265.34M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,795.73
-1.46 $265.35M
$1,851.57
$1,788.11
$7.8M
$265.35M
$265.35M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Kusama  KSM $16.04
₿0.00057
-2.64 $263.89M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.47M
₿368.76
$263.89M
₿5.79K
$263.89M
₿5.2K
Прогноз цены на Kusama(ksm)
232 Дэш  DASH $21.51
₿0.00052
-4.32 $263.38M
₿6.22K
$22.59
₿0.00055
$21.41
₿0.00052
$24.67M
₿729.96
$263.38M
₿10.03K
$263.38M
₿6.22K
Прогноз цены на Дэш(dash)
233 SafePal  SFP $0.5202
₿0.000013
-1.20 $260.16M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.49M
₿283.26
$260.16M
₿6.52K
$260.16M
₿6.03K
Прогноз цены на SafePal(sfp)
234 Theta Fuel  TFUEL $0.03757
₿0.0000015
-2.30 $260.27M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4M
₿865.08
$260.27M
₿9.97K
$260.27M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 Global Dollar  USDG $0.9996
-0.03 $257.7M
$1
$0.9983
$3.21M
$257.7M
$257.7M
Прогноз цены на Global Dollar(usdg)
236 Zilliqa  ZIL $0.01288
₿0.00000046
-2.70 $255.79M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.09M
₿447.52
$264.6M
₿8.92K
$255.79M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Dog (Bitcoin)  DOG $0.00254
-8.00 $254.93M
$0.002761
$0.002323
$17.83M
$254.93M
$254.93M
Прогноз цены на Dog (Bitcoin)(dog)
238 Compound Wrapped BTC  CWBTC $1,890.57
₿0.020
-0.44 $253.36M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.36M
₿6.64K
$253.36M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
239 Blur  BLUR $0.1097
₿0.0000074
-4.33 $253.37M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.04M
₿715.12
$329.1M
₿22.31K
$253.37M
₿11.38K
Прогноз цены на Blur(blur)
241 cat in a dogs world  MEW $0.002838
₿0.000000054
-1.03 $253.16M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$35.13M
₿581.86
$253.16M
₿4.85K
$253.16M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
242 Safe  SAFE $0.445
-3.64 $252.38M
$0.4649
₿0.
$0.4421
₿0.
$8.49M
₿0
$445.18M
$252.38M
Прогноз цены на Safe(safe)
243 Synthetix Network Token  SNX $0.7381
₿0.000055
-4.42 $250.64M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.84M
₿676.8
$250.95M
₿18.23K
$250.64M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
244 Wrapped AVAX  WAVAX $21.99
₿0.00067
-1.27 $247.48M
₿0
$22.74
₿0.00069
$21.7
₿0.00066
$115.55M
₿255.78
$247.48M
$247.48M
₿0
Прогноз цены на Wrapped AVAX(wavax)
245 Eigenlayer  EIGEN $0.9345
₿0.00015
-7.04 $245.5M
$1.03
$0.9224
$29.74M
$1.61B
₿258.73K
$245.5M
Прогноз цены на Eigenlayer(eigen)
246 Mog Coin  MOG $0.000000627
₿0.0000000000085
-7.38 $245.06M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.7M
₿80.89
$245.06M
₿3.35K
$245.06M
₿3.35K
Прогноз цены на Mog Coin(mog)
247 Aethir  ATH $0.02869
-4.48 $243.79M
$0.03039
$0.02863
$13.11M
$1.21B
$243.79M
Прогноз цены на Aethir(ath)
248 Arkham  ARKM $0.5965
₿0.000027
-3.54 $242.13M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$82.78M
₿954.55
$596.61M
₿26.83K
$242.13M
₿5.49K
Прогноз цены на Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,977.91
₿0.053
-0.64 $240.5M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.1M
₿151.43
$739.08M
₿78.73K
$240.5M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
252 VeThor  VTHO $0.002679
₿0.000000056
-3.51 $238.69M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.93M
₿47.93
$238.69M
$238.69M
₿4.2K
Прогноз цены на VeThor(vtho)
254 Swell Ethereum  SWETH $1,966.63
₿0.053
-0.10 $238.6M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$276.61K
₿54.8
$238.6M
₿11.03K
$238.6M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
255 aBTC  ABTC $94,308
0.36 $237.49M
$95,057
$93,253
$276.49K
$237.49M
$237.49M
Прогноз цены на aBTC(abtc)
256 Nervos Network  CKB $0.00503
₿0.00000052
-3.20 $233.8M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.5M
₿4.81K
$237.55M
₿23.65K
$233.8M
₿23.29K
Прогноз цены на Nervos Network(ckb)
257 Decred  DCR $13.87
₿0.00036
-2.14 $232.91M
₿5.82K
$14.2
₿0.00037
$13.56
₿0.00036
$2.54M
₿45.63
$232.91M
₿7.65K
$232.91M
₿5.82K
Прогноз цены на Decred(dcr)
258 Qtum  QTUM $2.2
₿0.000072
-2.90 $232.66M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.32M
₿1.31K
$237.51M
₿7.79K
$232.66M
₿7.59K
Прогноз цены на Qtum(qtum)
259 EURC  EURC $1.14
₿0.000015
0.02 $230.58M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$29.37M
₿24.04
$230.58M
₿765.5
$230.58M
₿765.5
Прогноз цены на EURC(eurc)
260 0x  ZRX $0.2711
₿0.0000094
-3.85 $230.38M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.92M
₿396.76
$271.55M
₿9.47K
$230.38M
₿8.02K
Прогноз цены на 0x(zrx)
261 Entangle  NTGL $0.0003771
₿0.000023
1.21 $230.09M
₿2.77K
$0.000398
₿0.000024
$0.000369
₿0.000022
$4K
₿40.35
$321.21M
₿23.16K
$230.09M
₿2.77K
Прогноз цены на Entangle(ntgl)
262 BTSE Token  BTSE $1.42
₿0.000011
2.05 $229.63M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.4M
₿0.06
$283.39M
₿2.22K
$229.63M
₿1.8K
Прогноз цены на BTSE Token(btse)
264 BENQI Liquid Staked AVAX  SAVAX $26.51
₿0.00077
-0.85 $227.46M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$582.06K
₿25.86
$227.46M
₿5.14K
$227.46M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
265 GHO  GHO $0.9998
₿0.000014
0.01 $224.87M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.05M
₿59.52
$224.87M
₿676.45
$224.87M
₿676.45
Прогноз цены на GHO(gho)
266 Gas  GAS $3.45
₿0.000093
1.50 $224.68M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.3M
₿233.74
$224.68M
₿6.04K
$224.68M
₿6.04K
Прогноз цены на Gas(gas)
267 Convex Finance  CVX $2.73
₿0.000052
-3.93 $224.47M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$13.16M
₿69.57
$273.45M
₿5.2K
$224.47M
₿4.28K
Прогноз цены на Convex Finance(cvx)
268 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
-6.90 $224.21M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.85M
₿51.78
$569.13M
₿12.16K
$224.21M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
269 Verus Coin  VRSC $2.84
₿0.000016
-2.29 $223.82M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$4.71K
₿0.22
$223.82M
₿1.39K
$223.82M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
270 Astar  ASTR $0.0291
₿0.0000019
-2.59 $222.78M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.49M
₿630.48
$244.86M
₿16.73K
$222.78M
₿11.16K
Прогноз цены на Astar(astr)
271 Gigachad  GIGA $0.02309
₿0.000000018
-1.02 $222.22M
₿172.88
$0.02366
₿0.000000022
$0.02194
₿0.000000016
$6.84M
₿3.62
$222.22M
₿172.88
$222.22M
₿172.88
Прогноз цены на Gigachad(giga)
272 Frax Share  FXS $2.47
₿0.000097
-7.38 $221.82M
₿7.69K
$2.73
₿0.00010
$2.47
₿0.000096
$27.67M
₿340.69
$246.07M
₿9.72K
$221.82M
₿7.69K
Прогноз цены на Frax Share(fxs)
273 Liquid Staked ETH  LSETH $1,940.46
₿0.053
-0.86 $221.53M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.45M
₿1.08
$221.53M
₿3.56K
$221.53M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
274 Basic Attention Token  BAT $0.1462
₿0.0000044
-3.83 $219.28M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.7M
₿1.23K
$219.92M
₿6.67K
$219.28M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
275 Frax Ether  FRXETH $1,803.62
₿0.051
-0.02 $218.58M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.8M
₿97.69
$218.58M
₿13K
$218.58M
₿13K
Прогноз цены на Frax Ether(frxeth)
276 Moca Network  MOCA $0.08168
-5.64 $218.37M
$0.08671
$0.08087
$17.58M
$726.18M
$218.37M
Прогноз цены на Moca Network(moca)
277 ZKsync  ZK $0.05829
₿0.0000055
-5.08 $214.34M
$0.06204
$0.05752
$23.88M
$1.22B
$214.34M
Прогноз цены на ZKsync(zk)
278 yearn.finance  YFI $6,238.91
₿0.12
7.83 $211.67M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$52.88M
₿614.29
$229.75M
₿4.39K
$211.67M
₿3.99K
Прогноз цены на yearn.finance(yfi)
279 USDa  USDA $0.9986
-0.01 $210.43M
$1
$0.9982
$6.51K
$210.43M
$210.43M
Прогноз цены на USDa(usda)
281 SwissBorg  BORG $0.2105
₿0.0000036
-2.43 $208.61M
₿3.62K
$0.2226
₿0.0000038
$0.2087
₿0.0000035
$934.09K
₿25.58
$208.61M
₿3.62K
$208.61M
₿3.62K
Прогноз цены на SwissBorg(borg)
282 Bybit Staked SOL  BBSOL $160.59
0.28 $207.5M
$161.74
$157.05
$771.26K
$207.5M
$207.5M
Прогноз цены на Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.14
₿0.00022
-5.15 $206.03M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$15.71M
₿341.58
$206.03M
₿7.03K
$206.03M
₿7.03K
Прогноз цены на Livepeer(lpt)
284 CHEX Token  CHEX $0.2027
₿0.0000036
-0.76 $202.71M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$723.59K
₿29.36
$202.71M
₿3.61K
$202.71M
₿3.61K
Прогноз цены на CHEX Token(chex)
285 Ankr  ANKR $0.02016
₿0.00000084
-4.89 $202.17M
₿8.45K
$0.02129
₿0.00000090
$0.01999
₿0.00000084
$22.09M
₿551.09
$202.17M
₿8.45K
$202.17M
₿8.45K
Прогноз цены на Ankr(ankr)
287 Oasis Network  ROSE $0.02979
₿0.0000017
-3.80 $200.71M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$11.62M
₿495.64
$298.24M
₿17.86K
$200.71M
₿12.02K
Прогноз цены на Oasis Network(rose)
288 EthereumPoW  ETHW $1.84
₿0.000074
-7.83 $199.76M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$35.45M
₿377.55
$199.76M
₿8.04K
$199.76M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
289 XYO Network  XYO $0.01426
₿0.00000014
-0.48 $198.91M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$10.64M
₿32.02
$198.91M
₿2.03K
$198.91M
₿2.03K
Прогноз цены на XYO Network(xyo)
290 ZetaChain  ZETA $0.2537
₿0.000024
-4.88 $198.6M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.7M
₿599.93
$534.5M
₿51.2K
$198.6M
₿5.77K
Прогноз цены на ZetaChain(zeta)
291 Siacoin  SC $0.003539
₿0.00000013
-2.40 $198.31M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.72M
₿107.11
$213.08M
₿7.7K
$198.31M
₿7.7K
Прогноз цены на Siacoin(sc)
292 Stargate Finance  STG $0.2021
₿0.000010
-3.89 $196.57M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$5.98M
₿270.9
$202.34M
₿10.68K
$196.57M
₿2.18K
Прогноз цены на Stargate Finance(stg)
293 OriginTrail  TRAC $0.3931
₿0.000016
-4.28 $196.49M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.53M
₿71.98
$196.67M
₿8.19K
$196.49M
₿6.61K
Прогноз цены на OriginTrail(trac)
294 Celo  CELO $0.3398
₿0.000015
-3.56 $193.48M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.84M
₿367.79
$340.66M
₿15.2K
$193.48M
₿8.11K
Прогноз цены на Celo(celo)
296 Harmony  ONE $0.01291
₿0.00000039
-4.69 $188.13M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.96M
₿166.41
$188.78M
₿5.17K
$188.13M
₿4.84K
Прогноз цены на Harmony(one)
297 NEM  XEM $0.02085
₿0.00000068
-18.35 $187.95M
₿6.15K
$0.02553
₿0.00000071
$0.02063
₿0.00000067
$54.86M
₿97.18
$187.95M
₿6.15K
$187.95M
₿6.15K
Прогноз цены на NEM(xem)
298 AgentFun.AI  AGENTFUN $1.88
-2.06 $187.85M
$1.93
$1.86
$7.21K
$187.85M
$187.85M
Прогноз цены на AgentFun.AI(agentfun)
299 Holo  HOT $0.001054
₿0.000000043
-6.12 $187.83M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$11.85M
₿204.56
$187.83M
₿7.76K
$187.83M
₿7.76K
Прогноз цены на Holo(hot)
300 aelf  ELF $0.2541
₿0.0000088
3.36 $187.46M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.41M
₿92.01
$252.54M
₿8.83K
$187.46M
₿6.45K
Прогноз цены на aelf(elf)
301 UXLINK  UXLINK $0.455
-2.86 $186.19M
$0.4734
$0.4496
$28.78M
$455.27M
$186.19M
Прогноз цены на UXLINK(uxlink)
302 Polymesh  POLYX $0.16
₿0.0000072
-2.48 $185.04M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.88M
₿667.48
$185.04M
₿7.53K
$185.04M
₿7.53K
Прогноз цены на Polymesh(polyx)
303 AI Companions  AIC $0.1843
-3.87 $184.37M
$0.222
$0.1819
$4.77M
$184.37M
$184.37M
Прогноз цены на AI Companions(aic)
304 Chia  XCH $12.69
₿0.00053
6.79 $184.31M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.13M
₿357.21
$417.4M
₿16.65K
$184.31M
₿5.46K
Прогноз цены на Chia(xch)
305 Ravencoin  RVN $0.01216
₿0.00000056
-3.72 $183.66M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.98M
₿662.65
$183.76M
₿11.92K
$183.66M
₿7.79K
Прогноз цены на Ravencoin(rvn)
307 IoTeX  IOTX $0.01922
₿0.0000011
-1.03 $181.86M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.71M
₿697.64
$181.86M
₿10.71K
$181.86M
₿10.65K
Прогноз цены на IoTeX(iotx)
308 Threshold Network  T $0.01791
₿0.00000067
-5.03 $181.62M
₿6.56K
$0.01898
₿0.00000072
$0.01769
₿0.00000067
$13.76M
₿595.3
$200.06M
₿7.5K
$181.62M
₿6.56K
Прогноз цены на Threshold Network(t)
309 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Прогноз цены на GAMA Coin(gama)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.27 $181.3M
$1.18
$1.17
$0
$181.3M
$181.3M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
312 Kadena  KDA $0.575
₿0.000017
-0.82 $180.51M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.5M
₿157.38
$180.6M
₿17.6K
$180.51M
₿4.76K
Прогноз цены на Kadena(kda)
313 CoinEx Token  CET $0.06689
₿0.00000055
-1.43 $180.37M
₿1.61K
$0.06851
₿0.00000055
$0.06687
₿0.00000053
$104.04K
₿1.51
$180.37M
₿112.18
$180.37M
₿1.61K
Прогноз цены на CoinEx Token(cet)
314 Vana  VANA $5.82
-6.55 $179.88M
$6.3
$5.76
$21.21M
$700.85M
$179.88M
Прогноз цены на Vana(vana)
315 Elixir deUSD  DEUSD $0.9994
-0.01* $178.17M
$1
$0.9991
$878.48K
$178.17M
$178.17M
Прогноз цены на Elixir deUSD(deusd)
316 Osmosis  OSMO $0.2456
₿0.000018
-2.69 $177.92M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.24M
₿374.07
$245.12M
₿18.24K
$177.92M
₿11.95K
Прогноз цены на Osmosis(osmo)
317 Peanut the Squirrel  PNUT $0.1768
-5.08 $177.01M
$0.1892
$0.173
$71.6M
$177.01M
$177.01M
Прогноз цены на Peanut the Squirrel(pnut)
318 Toshi  TOSHI $0.000419
₿0.0000000083
0.07 $176.81M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.8M
₿66.19
$176.81M
₿3.59K
$176.81M
₿3.59K
Прогноз цены на Toshi(toshi)
319 Casper Network  CSPR $0.01343
₿0.00000051
27.62 $176.28M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$31.02M
₿169.71
$182.51M
₿6.48K
$176.28M
₿6.18K
Прогноз цены на Casper Network(cspr)
320 DigiByte  DGB $0.009847
₿0.00000022
-4.64 $174.32M
₿3.85K
$0.01032
₿0.00000023
$0.009821
₿0.00000022
$4.18M
₿165.21
$174.32M
₿4.78K
$174.32M
₿3.85K
Прогноз цены на DigiByte(dgb)
321 Orca  ORCA $2.88
₿0.000044
-4.25 $173.18M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.33M
₿47.88
$216.63M
₿4.47K
$173.18M
₿2.23K
Прогноз цены на Orca(orca)
322 Qubic  QUBIC $0.000001489
₿0.000000000089
-2.94 $172.82M
₿0
$0.000001529
₿0.000000000092
$0.00000145
₿0.000000000087
$2.37M
₿23.81
$210.09M
$172.82M
₿0
Прогноз цены на Qubic(qubic)
323 ORDI  ORDI $8.2
₿0.0010
-6.12 $172.68M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$36.6M
₿4.63K
$172.68M
₿21.06K
$172.68M
₿21.06K
Прогноз цены на ORDI(ordi)
324 Hamster Kombat  HMSTR $0.002674
₿0.000000016
-3.16 $172.24M
$0.002779
$0.002663
$15.15M
$267.55M
$172.24M
Прогноз цены на Hamster Kombat(hmstr)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
326 Instadapp  FLUID $4.27
₿0.000028
-0.51 $168.45M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.87M
₿0.61
$427.15M
₿2.85K
$168.45M
₿512.01
Прогноз цены на Instadapp(fluid)
327 Metaplex  MPLX $0.2117
₿0.0000053
0.07 $167.06M
₿2.37K
$0.2134
₿0.0000059
$0.209
₿0.0000050
$2.2M
₿30.64
$211.76M
₿5.34K
$167.06M
₿2.37K
Прогноз цены на Metaplex(mplx)
329 Treehouse ETH  TETH $2,168.64
-0.08 $166.13M
$2,204.64
$2,144.17
$1.16M
$166.13M
$166.13M
Прогноз цены на Treehouse ETH(teth)
331 SWFT Blockchain  SWFTC $0.01643
₿0.000000083
17.41 $162.89M
₿738.49
$0.01712
₿0.000000089
$0.014
₿0.000000082
$14.86M
₿68.77
$162.89M
₿824.3
$162.89M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
332 Euler  EUL $8.69
₿0.000083
2.65 $162.63M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.99M
₿5.43
$236.59M
₿2.28K
$162.63M
₿1.57K
Прогноз цены на Euler(eul)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $162.59M
$1
$0.9971
$2.39M
$162.59M
$162.59M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Staked Frax Ether  SFRXETH $2,023.36
₿0.054
-0.29 $162.27M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$2.48M
₿11.36
$162.27M
₿8.67K
$162.27M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
336 Bridged Ether (StarkGate)  ETH $1,798.69
₿0.050
-0.91 $160.2M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$532.67K
₿290.99
$160.2M
$160.2M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь