$3.1T
Общая капитализация
$56.62B
Общий объем
BTC 57.45%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Wrapped AVAX  WAVAX $12
₿0.00013
-0.98 $187.47M
₿2.11K
$12.16
₿0.00013
$11.97
₿0.00013
$26.93M
₿285.24
$187.47M
₿2.11K
$187.47M
₿2.11K
Прогноз цены на Wrapped AVAX(wavax)
297 EigenCloud (prev. EigenLayer)  EIGEN $0.3362
₿0.0000037
1.11 $183.43M
₿2.06K
$0.3373
₿0.0000037
$0.3304
₿0.0000037
$15.54M
₿175.03
$601.36M
₿6.75K
$183.43M
₿2.06K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
299 Cheems Token  CHEEMS $0.0000008906
₿0.000000000010
4.11 $181.55M
₿2.04K
$0.0000009097
₿0.000000000010
$0.0000008535
₿0.0000000000095
$1.57M
₿17.54
$181.55M
₿2.04K
$181.55M
₿2.04K
Прогноз цены на Cheems Token(cheems)
300 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
0.23 $179.97M
₿2.02K
$1.28
₿0.000014
$1.28
₿0.000014
$122.35K
₿1.37
$179.97M
₿2.02K
$179.97M
₿2.02K
Прогноз цены на Resolv Liquidity Provider Token(rlp)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
-0.09 $179.73M
₿2.02K
$1.01
₿0.000011
$0.9926
₿0.000011
$726.51K
₿8.18
$179.73M
₿2.02K
$179.73M
₿2.02K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
302 SafePal  SFP $0.3588
₿0.0000040
-6.32 $179.46M
₿2.02K
$0.3838
₿0.0000042
$0.3561
₿0.0000039
$2.95M
₿33.13
$179.46M
₿2.02K
$179.46M
₿2.02K
Прогноз цены на SafePal(sfp)
303 MX Token  MX $1.95
₿0.000021
0.17 $179.23M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$9.64M
₿108.27
$798.26M
₿8.97K
$179.23M
₿2.01K
Прогноз цены на MX Token(mx)
309 Horizen  ZEN $9.83
₿0.00011
-2.47 $174.91M
₿1.97K
$10.32
₿0.00011
$9.65
₿0.00010
$32.35M
₿363.7
$206.4M
₿2.32K
$174.91M
₿1.97K
Прогноз цены на Horizen(zen)
312 Kamino  KMNO $0.04586
₿0.00000051
-4.52 $173.34M
₿1.95K
$0.0481
₿0.00000053
$0.04542
₿0.00000050
$6.35M
₿73.29
$458.96M
₿5.16K
$173.34M
₿1.95K
Прогноз цены на Kamino(kmno)
313 OriginTrail  TRAC $0.3868
₿0.0000043
-12.36 $173.03M
₿1.94K
$0.4414
₿0.0000049
$0.3866
₿0.0000043
$5.42M
₿60.89
$193.43M
₿2.17K
$173.03M
₿1.94K
Прогноз цены на OriginTrail(trac)
314 Wemix Token  WEMIX $0.3722
₿0.0000041
5.44 $171.84M
₿1.93K
$0.3787
₿0.0000042
$0.3528
₿0.0000039
$1.7M
₿19.14
$205.43M
₿2.31K
$171.84M
₿1.93K
Прогноз цены на Wemix Token(wemix)
316 Elrond  EGLD $5.87
₿0.000065
-0.80 $171.48M
₿1.93K
$5.97
₿0.000066
$5.85
₿0.000065
$4.59M
₿51.53
$171.48M
₿1.93K
$171.48M
₿1.93K
Прогноз цены на Elrond(egld)
317 AMP Token  AMP $0.002025
₿0.000000022
-0.29 $170.73M
₿1.92K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$3.83M
₿42.99
$202M
₿2.27K
$170.73M
₿1.92K
Прогноз цены на AMP Token(amp)
318 APEcoin  APE $0.1856
₿0.0000020
-1.93 $168.77M
₿1.9K
$0.1902
₿0.0000021
$0.1851
₿0.0000020
$10.94M
₿123.42
$185.73M
₿2.09K
$168.77M
₿1.9K
Прогноз цены на APEcoin(ape)
319 Staked Frax Ether  SFRXETH $3,380.29
₿0.037
0.12 $167.9M
₿1.89K
$3,394.08
₿0.038
$3,375.36
₿0.037
$1.14K
₿0.01
$167.9M
₿1.89K
$167.9M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
322 Livepeer  LPT $3.37
₿0.000038
3.69 $166.09M
₿1.86K
$3.94
₿0.000044
$3.14
₿0.000035
$309.23M
₿3.48K
$166.09M
₿1.86K
$166.09M
₿1.86K
Прогноз цены на Livepeer(lpt)
324 Rollbit Coin  RLB $0.09334
₿0.0000010
7.73 $165.58M
₿1.86K
$0.09383
₿0.0000010
$0.08661
₿0.00000096
$329.21K
₿3.7
$165.58M
₿1.86K
$165.58M
₿1.86K
Прогноз цены на Rollbit Coin(rlb)
326 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.10 $161.96M
₿1.82K
$47.98
₿0.00053
$47.87
₿0.00053
$32.18M
₿582.89
$161.96M
₿1.82K
$161.96M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
329 Wormhole  W $0.02993
₿0.00000033
0.86 $159.18M
₿1.79K
$0.03062
₿0.00000034
$0.02967
₿0.00000033
$22.17M
₿248.54
$299.57M
₿3.37K
$159.18M
₿1.79K
Прогноз цены на Wormhole(w)
334 Railgun  RAIL $2.67
₿0.000029
4.42 $153.38M
₿1.72K
$2.67
₿0.000029
$2.52
₿0.000028
$635.23K
₿7.13
$153.38M
₿1.72K
$153.38M
₿1.72K
Прогноз цены на Railgun(rail)
335 COCA  COCA $1.34
₿0.000015
-5.02 $152.5M
₿1.71K
$1.44
₿0.000016
$1.34
₿0.000015
$693.01K
₿7.78
$1.34B
₿15.07K
$152.5M
₿1.71K
Прогноз цены на COCA(coca)
336 Concordium  CCD $0.01283
₿0.00000014
9.52 $151.77M
₿1.7K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$1.04M
₿11.71
$183.51M
₿2.06K
$151.77M
₿1.7K
Прогноз цены на Concordium(ccd)
339 Beam  BEAM $0.002956
₿0.000000033
2.53 $151.66M
₿1.7K
$0.002956
₿0.000000033
$0.002847
₿0.000000031
$5.69M
₿63.67
$172.86M
₿1.94K
$151.66M
₿1.7K
Прогноз цены на Beam(beam)
343 Aethir  ATH $0.008935
₿0.00000010
0.27 $148.14M
₿1.66K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$13.5M
₿145.98
$374.67M
₿4.21K
$148.14M
₿1.66K
Прогноз цены на Aethir(ath)
344 DeXe  DEXE $3.13
₿0.000035
3.86 $146.04M
₿1.63K
$3.16
₿0.000035
$3.01
₿0.000033
$1.93M
₿21.29
$301.95M
₿3.38K
$146.04M
₿1.63K
Прогноз цены на DeXe(dexe)
345 Jito  JTO $0.3392
₿0.0000038
2.75 $145.64M
₿1.64K
$0.3415
₿0.0000038
$0.3267
₿0.0000036
$17.99M
₿201.01
$339.42M
₿3.81K
$145.64M
₿1.64K
Прогноз цены на Jito(jto)
346 STASIS EURO  EURS $1.17
₿0.000013
-0.11 $145.19M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.4K
₿0.07
$145.19M
₿1.63K
$145.19M
₿1.63K
347 Reserve Rights Token  RSR $0.002312
₿0.000000025
-0.57 $144.68M
₿1.63K
$0.002431
₿0.000000027
$0.002306
₿0.000000025
$9.37M
₿105.27
$231.29M
₿2.6K
$144.68M
₿1.63K
Прогноз цены на Reserve Rights Token(rsr)
349 Synthetix Network Token  SNX $0.4171
₿0.0000046
-1.47 $143.01M
₿1.61K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$11.34M
₿112.08
$143.18M
₿1.61K
$143.01M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
350 Flow  FLOW $0.08659
₿0.00000097
-8.65 $141.78M
₿1.59K
$0.09515
₿0.0000010
$0.08603
₿0.00000096
$8.08M
₿90.96
$141.78M
₿1.59K
$141.78M
₿1.59K
Прогноз цены на Flow(flow)
351 Zano  ZANO $9.3
₿0.00010
-0.39 $140.64M
₿1.58K
$9.45
₿0.00010
$9.27
₿0.00010
$2.31M
₿25.94
$140.64M
₿1.58K
$140.64M
₿1.58K
Прогноз цены на Zano(zano)
354 Tokenize Xchange  TKX $1.73
₿0.000019
0.02 $138.66M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$259.71
₿0
$173.34M
₿1.95K
$138.66M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
356 Creditcoin  CTC $0.2707
₿0.0000030
-4.05 $138.23M
₿1.55K
$0.2875
₿0.0000032
$0.2698
₿0.0000030
$4.51M
₿50.76
$162.47M
₿1.82K
$138.23M
₿1.55K
Прогноз цены на Creditcoin(ctc)
358 dYdX  DYDX $0.1671
₿0.0000018
-1.63 $137.26M
₿1.54K
$0.1711
₿0.0000019
$0.167
₿0.0000018
$2.73M
₿30.68
$160.27M
₿1.8K
$137.26M
₿1.54K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $72.82
₿0.00081
-0.14 $137.1M
₿1.54K
$73.17
₿0.00081
$72.69
₿0.00081
$0
₿0
$137.1M
₿1.54K
$137.1M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
-0.06 $135.6M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.7M
₿41.49
$137.99M
₿1.55K
$135.6M
₿1.52K
Прогноз цены на Qtum(qtum)
365 Brett  BRETT $0.01354
₿0.00000015
-0.75 $134.27M
₿1.51K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$6.13M
₿69.47
$134.27M
₿1.51K
$134.27M
₿1.51K
Прогноз цены на Brett(brett)
367 SuperFarm  SUPER $0.209
₿0.0000023
10.01 $133.24M
₿1.49K
$0.2177
₿0.0000024
$0.1897
₿0.0000021
$21.73M
₿243.57
$209.11M
₿2.34K
$133.24M
₿1.49K
Прогноз цены на SuperFarm(super)
368 Dola USD Stablecoin  DOLA $0.9972
₿0.000011
0.06 $133.11M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$323.02K
₿3.63
$185.35M
₿2.08K
$133.11M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
369 Theta Fuel  TFUEL $0.01833
₿0.00000020
-0.29 $132.33M
₿1.48K
$0.01844
₿0.00000020
$0.01824
₿0.00000020
$1.47M
₿16.49
$132.33M
₿1.48K
$132.33M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
372 Rekt  REKT $0.0000003121
₿0.0000000000035
-6.79 $131.33M
₿1.48K
$0.0000003357
₿0.0000000000037
$0.0000003114
₿0.0000000000034
$986.61K
₿11.08
$131.33M
₿1.48K
$131.33M
₿1.48K
Прогноз цены на Rekt(rekt)
373 Origin Ether  OETH $2,946.52
₿0.033
-0.19 $130.33M
₿1.46K
$2,961.99
₿0.033
$2,943.84
₿0.032
$1.7M
₿19.08
$130.33M
₿1.46K
$130.33M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Verge  XVG $0.007855
₿0.000000088
0.80 $129.78M
₿1.46K
$0.008404
₿0.000000093
$0.007761
₿0.000000086
$24.81M
₿279.34
$130.04M
₿1.46K
$129.78M
₿1.46K
Прогноз цены на Verge(xvg)
377 Merlin Chain  MERL $0.1144
₿0.0000012
-5.54 $128.75M
₿1.45K
$0.1258
₿0.0000014
$0.1144
₿0.0000012
$14.63M
₿164.8
$240.33M
₿2.7K
$128.75M
₿1.45K
Прогноз цены на Merlin Chain(merl)
378 Dog (Bitcoin)  DOG $0.001266
₿0.000000014
-1.33 $126.7M
₿1.42K
$0.001318
₿0.000000014
$0.001264
₿0.000000014
$1.78M
₿20
$126.7M
₿1.42K
$126.7M
₿1.42K
Прогноз цены на Dog (Bitcoin)(dog)
381 Gas  GAS $1.92
₿0.000021
0.38 $124.86M
₿1.4K
$1.93
₿0.000021
$1.89
₿0.000021
$1.69M
₿19
$124.86M
₿1.4K
$124.86M
₿1.4K
Прогноз цены на Gas(gas)
382 BitMart Token  BMX $0.3653
₿0.0000040
-0.35 $123.99M
₿1.39K
$0.3763
₿0.0000041
$0.3628
₿0.0000040
$6.15M
₿69.09
$233.59M
₿2.62K
$123.99M
₿1.39K
Прогноз цены на BitMart Token(bmx)
383 Akash Network  AKT $0.4304
₿0.0000048
1.18 $123.43M
₿1.39K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.31M
₿25.89
$123.47M
₿1.39K
$123.43M
₿1.39K
Прогноз цены на Akash Network(akt)
384 Safe  SAFE $0.1797
₿0.0000020
-3.75 $123.42M
₿1.39K
$0.1867
₿0.0000020
$0.176
₿0.0000019
$2.99M
₿26.47
$179.58M
₿2.02K
$123.42M
₿1.39K
Прогноз цены на Safe(safe)
386 Oasis Network  ROSE $0.01639
₿0.00000018
-0.95 $123.17M
₿1.38K
$0.01706
₿0.00000019
$0.0161
₿0.00000018
$18.1M
₿203.31
$164.01M
₿1.84K
$123.17M
₿1.38K
Прогноз цены на Oasis Network(rose)
387 Grass  GRASS $0.2709
₿0.0000030
-0.65 $122.88M
₿1.38K
$0.2813
₿0.0000031
$0.2698
₿0.0000030
$7.24M
₿81.29
$270.96M
₿3.04K
$122.88M
₿1.38K
Прогноз цены на Grass(grass)
388 Ozone Chain  OZO $0.1306
₿0.0000014
0.07 $122.18M
₿1.37K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$155.8K
₿1.75
$130.55M
₿1.47K
$122.18M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
389 Toshi  TOSHI $0.0002904
₿0.0000000032
0.16 $122.17M
₿1.37K
$0.0002946
₿0.0000000033
$0.000286
₿0.0000000032
$9.47M
₿106.18
$122.17M
₿1.37K
$122.17M
₿1.37K
Прогноз цены на Toshi(toshi)
391 Nervos Network  CKB $0.002503
₿0.000000028
2.23 $120.45M
₿1.35K
$0.002539
₿0.000000028
$0.002445
₿0.000000027
$4.27M
₿49.69
$122.34M
₿1.37K
$120.45M
₿1.35K
Прогноз цены на Nervos Network(ckb)
393 Open Campus  EDU $0.1453
₿0.0000016
-7.43 $119.59M
₿1.34K
$0.1592
₿0.0000017
$0.1454
₿0.0000016
$3.44M
₿38.76
$145.51M
₿1.63K
$119.59M
₿1.34K
Прогноз цены на Open Campus(edu)
394 Kusama  KSM $6.72
₿0.000075
-1.12 $118.82M
₿1.33K
$6.82
₿0.000076
$6.68
₿0.000074
$3.8M
₿42.71
$118.82M
₿1.33K
$118.82M
₿1.33K
Прогноз цены на Kusama(ksm)
395 Core  CORE $0.1133
₿0.0000012
-1.87 $118.23M
₿1.33K
$0.1164
₿0.0000013
$0.1131
₿0.0000012
$5.04M
₿56.55
$237.89M
₿2.67K
$118.23M
₿1.33K
Прогноз цены на Core(core)
396 CoW Protocol  COW $0.2115
₿0.0000023
0.21 $117.88M
₿1.32K
$0.2154
₿0.0000024
$0.2094
₿0.0000023
$5.73M
₿64.22
$211.74M
₿2.38K
$117.88M
₿1.32K
Прогноз цены на CoW Protocol(cow)
397 yearn.finance  YFI $3,336.1
₿0.037
0.17 $117.06M
₿1.31K
$3,365.73
₿0.037
$3,315.99
₿0.037
$7.94M
₿89.11
$122.32M
₿1.37K
$117.06M
₿1.31K
Прогноз цены на yearn.finance(yfi)
405 KUB Coin  KUB $1.25
₿0.000014
-0.59 $111.45M
₿1.25K
$1.27
₿0.000014
$1.25
₿0.000013
$271.18K
₿3.04
$137.97M
₿1.55K
$111.45M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Mina Protocol  MINA $0.08684
₿0.00000097
-1.46 $110.42M
₿1.24K
$0.09007
₿0.0000010
$0.08658
₿0.00000097
$5.92M
₿63.32
$110.42M
₿1.24K
$110.42M
₿1.24K
Прогноз цены на Mina Protocol(mina)
409 Super OETH  SUPEROETH $2,944.52
₿0.033
-0.16 $110.09M
₿1.24K
$2,957.53
₿0.033
$2,940.53
₿0.032
$402.46K
₿4.52
$110.09M
₿1.24K
$110.09M
₿1.24K
Прогноз цены на Super OETH(superoeth)
410 Ravencoin  RVN $0.006857
₿0.000000076
0.82 $109.96M
₿1.23K
$0.006854
₿0.000000076
$0.006759
₿0.000000075
$3.8M
₿42.6
$109.96M
₿1.23K
$109.96M
₿1.23K
Прогноз цены на Ravencoin(rvn)
411 AIOZ Network  AIOZ $0.08946
₿0.00000099
0.58 $109.78M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$2.83M
₿31.81
$110.2M
₿1.24K
$109.78M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
412 0x  ZRX $0.1293
₿0.0000014
2.09 $109.72M
₿1.23K
$0.1331
₿0.0000014
$0.1265
₿0.0000014
$10.52M
₿118.01
$129.32M
₿1.45K
$109.72M
₿1.23K
Прогноз цены на 0x(zrx)
414 Ronin  RON $0.1498
₿0.0000016
-7.97 $109.27M
₿1.22K
$0.1628
₿0.0000018
$0.1478
₿0.0000016
$6.95M
₿77.84
$149.88M
₿1.68K
$109.27M
₿1.22K
Прогноз цены на Ronin(ron)
416 would  WOULD $0.1081
₿0.0000012
2.81 $108.14M
₿1.21K
$0.1096
₿0.0000012
$0.1043
₿0.0000011
$43.83K
₿0.49
$108.14M
₿1.21K
$108.14M
₿1.21K
Прогноз цены на would(would)
417 Movement  MOVE $0.03386
₿0.00000038
0.30 $107.63M
₿1.21K
$0.0346
₿0.00000038
$0.03357
₿0.00000037
$11.75M
₿132
$338.56M
₿3.8K
$107.63M
₿1.21K
Прогноз цены на Movement(move)
418 Velo  VELO $0.006036
₿0.000000067
2.68 $106.05M
₿1.19K
$0.00608
₿0.000000068
$0.005879
₿0.000000065
$4.75M
₿53.38
$144.91M
₿1.63K
$106.05M
₿1.19K
Прогноз цены на Velo(velo)
419 DigiByte  DGB $0.005854
₿0.000000065
-2.99 $106.04M
₿1.19K
$0.006058
₿0.000000067
$0.005752
₿0.000000064
$2.46M
₿27.64
$106.06M
₿1.19K
$106.04M
₿1.19K
Прогноз цены на DigiByte(dgb)
420 STP Network  AWE $0.05405
₿0.00000060
0.03 $104.98M
₿1.18K
$0.05496
₿0.00000061
$0.0539
₿0.00000060
$3.66M
₿41.14
$104.98M
₿1.18K
$104.98M
₿1.18K
Прогноз цены на STP Network(awe)
421 Baby Doge Coin  BABYDOGE $0.000000000586
₿0.0000000000000065
-2.40 $104.5M
₿1.17K
$0.000000000603
₿0.0000000000000067
$0.000000000584
₿0.0000000000000065
$3.2M
₿35.9
$246.01M
₿2.76K
$104.5M
₿1.17K
Прогноз цены на Baby Doge Coin(babydoge)
422 Turbo  TURBO $0.001512
₿0.000000016
-1.44 $104.39M
₿1.17K
$0.001545
₿0.000000017
$0.001511
₿0.000000016
$8.65M
₿97.63
$104.39M
₿1.17K
$104.39M
₿1.17K
Прогноз цены на Turbo(turbo)
424 ETHPlus  ETH+ $3,155.03
₿0.035
0.35 $103.58M
₿1.16K
$3,167.03
₿0.035
$3,141.26
₿0.035
$1.75M
₿19.6
$103.58M
₿1.16K
$103.58M
₿1.16K
Прогноз цены на ETHPlus(eth+)
425 Threshold Network  T $0.009266
₿0.00000010
0.29 $103.31M
₿1.16K
$0.009387
₿0.00000010
$0.009221
₿0.00000010
$2M
₿22.51
$103.31M
₿1.16K
$103.31M
₿1.16K
Прогноз цены на Threshold Network(t)
426 Anzen USDz  USDZ $0.9932
₿0.000011
-0.21 $103.11M
₿1.16K
$0.9964
₿0.000011
$0.9929
₿0.000011
$4.03K
₿0.05
$103.11M
₿1.16K
$103.11M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
428 DeepBook  DEEP $0.04126
₿0.00000046
2.19 $102.97M
₿1.16K
$0.04142
₿0.00000046
$0.04022
₿0.00000045
$11.23M
₿126.01
$411.9M
₿4.63K
$102.97M
₿1.16K
Прогноз цены на DeepBook(deep)
433 Arkham  ARKM $0.1775
₿0.0000019
0.72 $100.95M
₿1.13K
$0.1795
₿0.0000020
$0.1742
₿0.0000019
$20.37M
₿228.73
$177.56M
₿1.99K
$100.95M
₿1.13K
Прогноз цены на Arkham(arkm)
434 MNEE USD Stablecoin  MNEE $1
₿0.000011
-0.06 $100.71M
₿1.13K
$1
₿0.000011
$0.9965
₿0.000011
$82.43K
₿0.92
$100.71M
₿1.13K
$100.71M
₿1.13K
Прогноз цены на MNEE USD Stablecoin(mnee)
440 Zilliqa  ZIL $0.004997
₿0.000000056
1.31 $98.34M
₿1.1K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$6.44M
₿74.74
$101.75M
₿1.14K
$98.34M
₿1.1K
Прогноз цены на Zilliqa(zil)
443 Mog Coin  MOG $0.0000002503
₿0.0000000000028
-0.06 $97.75M
₿1.1K
$0.0000002547
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.5M
₿38.74
$97.75M
₿1.1K
$97.75M
₿1.1K
Прогноз цены на Mog Coin(mog)
446 ALEO  ALEO $0.1127
₿0.0000012
3.58 $93.83M
₿1.05K
$0.1157
₿0.0000012
$0.1083
₿0.0000012
$2.21M
₿24.78
$215.72M
₿2.42K
$93.83M
₿1.05K
Прогноз цены на ALEO(aleo)
449 Nano  XNO $0.6922
₿0.0000078
-0.32 $93.02M
₿1.04K
$0.7256
₿0.0000081
$0.6869
₿0.0000077
$1.74M
₿6.82
$93.02M
₿1.04K
$93.02M
₿1.04K
Прогноз цены на Nano(xno)
450 Magic Eden  ME $0.2173
₿0.0000024
-0.97 $93.12M
₿1.05K
$0.2276
₿0.0000025
$0.2158
₿0.0000024
$7.35M
₿78.25
$217.2M
₿2.44K
$93.12M
₿1.05K
Прогноз цены на Magic Eden(me)
451 Ether.fi Staked BTC  EBTC $89,017
₿0.99
-0.50 $92.71M
₿1.04K
$89,782
₿1.0025
$88,875
₿0.99
$234.91K
₿2.64
$92.71M
₿1.04K
$92.71M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
452 Drift Protocol  DRIFT $0.1639
₿0.0000018
6.29 $91.81M
₿1.04K
$0.1676
₿0.0000018
$0.1533
₿0.0000017
$5.43M
₿89.84
$165.14M
₿1.86K
$91.81M
₿1.04K
Прогноз цены на Drift Protocol(drift)
453 Frax Share  FRAX $0.9907
₿0.000011
7.69 $91.97M
₿1.04K
$1.05
₿0.000011
$0.9113
₿0.000010
$18.97M
₿213.64
$99.07M
₿1.12K
$91.97M
₿1.04K
Прогноз цены на Frax Share(frax)
454 Moca Network  MOCA $0.02327
₿0.00000026
3.10 $91.97M
₿1.04K
$0.02336
₿0.00000026
$0.02225
₿0.00000024
$3.13M
₿35.08
$206.83M
₿2.33K
$91.97M
₿1.04K
Прогноз цены на Moca Network(moca)
455 ZetaChain  ZETA $0.07545
₿0.00000084
5.69 $91.84M
₿1.03K
$0.0755
₿0.00000084
$0.07106
₿0.00000079
$3.78M
₿42.4
$158.35M
₿1.78K
$91.84M
₿1.03K
Прогноз цены на ZetaChain(zeta)
456 Alchemist AI  ALCH $0.1078
₿0.0000012
-10.01 $91.64M
₿1.03K
$0.1198
₿0.0000013
$0.1054
₿0.0000011
$19.06M
₿213.86
$107.81M
₿1.21K
$91.64M
₿1.03K
Прогноз цены на Alchemist AI(alch)
457 AgentFun.AI  AGENTFUN $0.9076
₿0.000010
-1.08 $90.78M
₿1.02K
$0.9357
₿0.000010
$0.9035
₿0.000010
$202.52
₿0
$90.78M
₿1.02K
$90.78M
₿1.02K
Прогноз цены на AgentFun.AI(agentfun)
459 Astar  ASTR $0.01064
₿0.00000011
3.11 $90.76M
₿1.02K
$0.01066
₿0.00000011
$0.01016
₿0.00000011
$2.42M
₿27.29
$91.74M
₿1.03K
$90.76M
₿1.02K
Прогноз цены на Astar(astr)
460 Renzo Restaked LST  PZETH $3,598.12
₿0.040
0.09 $90.51M
₿1.02K
$3,606.29
₿0.040
$3,585.89
₿0.040
$660.63
₿0.01
$90.51M
₿1.02K
$90.51M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
466 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000011
-0.19 $89.11M
₿1K
$1
₿0.000011
$0.9979
₿0.000011
$2.34M
₿24.95
$89.11M
₿1K
$89.11M
₿1K
467 Bio Protocol  BIO $0.05015
₿0.00000056
3.94 $88.76M
₿998.28
$0.05111
₿0.00000057
$0.04802
₿0.00000053
$28.01M
₿331.98
$166.51M
₿1.87K
$88.76M
₿998.28
Прогноз цены на Bio Protocol(bio)
469 Venus  XVS $5.29
₿0.000059
-0.76 $88.7M
₿996.23
$5.36
₿0.000060
$5.27
₿0.000058
$2.63M
₿29.24
$157.46M
₿1.77K
$88.7M
₿996.23
Прогноз цены на Venus(xvs)
471 Shuffle  SHFL $0.2375
₿0.0000026
-2.13 $87.84M
₿985.88
$0.2437
₿0.0000027
$0.2327
₿0.0000026
$286.64K
₿3.22
$224.61M
₿2.52K
$87.84M
₿985.88
Прогноз цены на Shuffle(shfl)
472 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000011
-0.15 $87.74M
₿985.43
$1
₿0.000011
$0.9921
₿0.000011
$169.53K
₿1.9
$87.74M
₿985.43
$87.74M
₿985.43
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
475 Kava  KAVA $0.08056
₿0.00000090
0.38 $87.38M
₿980.6
$0.08193
₿0.00000091
$0.08026
₿0.00000089
$2.15M
₿24.08
$87.38M
₿980.6
$87.38M
₿980.6
Прогноз цены на Kava(kava)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀