Página de Resultados 3 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	2.73	$332.08M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.99M ₿0.49	$332.08M	$332.08M ₿0
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,599.75	2.08	$327.19M	$2,598.7	$2,453.08	$20.06M	$327.19M	$327.19M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.03	$323.63M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$25.06M ₿133.07	$323.63M ₿6.23K	$323.63M ₿0
230	Toshi TOSHI	$0.0007665 ₿0.0000000083	4.56	$321.97M ₿3.59K	$0.0007653 ₿0.0000000096	$0.0007168 ₿0.0000000083	$18.36M ₿66.19	$321.97M ₿3.59K	$321.97M ₿3.59K
231	1inch 1INCH	$0.232 ₿0.0000081	2.08	$321.81M ₿9.3K	$0.2319 ₿0.0000085	$0.219 ₿0.0000080	$22.61M ₿675.32	$348.08M ₿12.17K	$321.81M ₿9.3K
232	Olympus OHM	$19.6 ₿0.00018	-0.46	$321.06M ₿2.96K	$19.71 ₿0.00017	$19.47 ₿0.00017	$529.38K ₿12.82	$403.51M ₿4K	$321.06M ₿2.96K
234	Wrapped AVAX WAVAX	$22.91 ₿0.00067	1.85	$317.25M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$5.14M ₿255.78	$317.25M	$317.25M ₿0
235	Frax Ether FRXETH	$2,577.65 ₿0.051	1.25	$313.46M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$579.28K ₿97.69	$313.46M ₿13K	$313.46M ₿13K
236	Frax FRAX	$1 ₿0.000014	0.02	$315.01M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.69M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
237	Mina Protocol MINA	$0.2542 ₿0.000014	1.44	$313.36M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$15.33M ₿546.62	$313.36M ₿17.07K	$313.36M ₿16.15K
238	Ripple USD RLUSD	$1	0.04	$313.09M	$1	$0.9976	$72.23M	$313.09M	$313.09M
239	Liquid Staked ETH LSETH	$2,804.06 ₿0.053	1.99	$312.63M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.19M ₿1.08	$312.63M ₿3.56K	$312.63M ₿0
240	Creditcoin CTC	$0.6935 ₿0.000011	0.29	$311.67M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.85M ₿123.77	$416.1M ₿6.95K	$311.67M ₿3.77K
241	Kusama KSM	$18.84 ₿0.00057	1.26	$311.38M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.93M ₿368.76	$311.38M ₿5.79K	$311.38M ₿5.2K
242	LayerZero ZRO	$2.73	-1.80	$304M	$2.79	$2.59	$55.17M	$2.73B	$304M
243	cat in a dogs world MEW	$0.003419 ₿0.000000054	2.26	$304.16M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.73M ₿581.86	$304.16M ₿4.85K	$304.16M ₿4.85K
244	Safe SAFE	$0.5041	1.01	$292.97M	$0.5073 ₿0.	$0.4892 ₿0.	$8.73M ₿0	$504.88M	$292.97M
245	Dash DASH	$23.74 ₿0.00052	0.08	$291.12M ₿6.22K	$23.74 ₿0.00055	$23.02 ₿0.00052	$32.28M ₿729.96	$291.15M ₿10.03K	$291.12M ₿6.22K
246	Notcoin NOT	$0.002835 ₿0.00000000054	1.34	$290.72M	$0.002841	$0.00266	$46.78M	$290.72M	$290.72M
247	Arkham ARKM	$0.6828 ₿0.000027	4.71	$289.5M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$83.24M ₿954.55	$682.9M ₿26.83K	$289.5M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001716 ₿0.000000000000028	2.82	$286.1M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.44M ₿51.78	$720.58M ₿12.16K	$286.1M ₿4.18K
250	Convex Finance CVX	$3.46 ₿0.000052	1.87	$283.7M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$20.55M ₿69.57	$345.64M ₿5.2K	$283.7M ₿4.28K
251	Compound Wrapped BTC CWBTC	$2,165.65 ₿0.020	2.20	$281.03M ₿6.64K	$2,166.4 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$281.03M ₿6.64K	$281.03M ₿6.64K
252	Synthetix Network Token SNX	$0.8259 ₿0.000055	-1.86	$280.28M ₿18.2K	$0.848 ₿0.000059	$0.7938 ₿0.000055	$22.22M ₿676.8	$280.63M ₿18.23K	$280.28M ₿18.2K
253	Resolv USR USR	$1	0.03	$279.88M	$1	$0.9994	$4.02M	$279.88M	$279.88M
255	Global Dollar USDG	$0.9997	0.01	$276.16M	$1	$0.999	$7.85M	$276.16M	$276.16M
257	SafePal SFP	$0.5451 ₿0.000013	-1.54	$272.61M ₿6.03K	$0.554 ₿0.000013	$0.5371 ₿0.000012	$6.59M ₿283.26	$272.61M ₿6.52K	$272.61M ₿6.03K
258	BENQI Liquid Staked AVAX SAVAX	$27.68 ₿0.00077	2.73	$270.68M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$319.62K ₿25.86	$270.68M ₿5.14K	$270.68M ₿5.14K
259	aBTC ABTC	$107,857	1.41	$271.35M	$107,857	$104,189	$346.22K	$271.35M	$271.35M
260	Golem GLM	$0.27 ₿0.0000076	0.48	$269.85M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.91M ₿224.55	$269.85M ₿7.62K	$269.85M ₿7.62K
261	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,678.05 ₿0.034	$3,515.67 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
262	Bybit Staked SOL BBSOL	$185.35	1.78	$266.48M	$185.89	$178.63	$966.86K	$266.48M	$266.48M
263	Decred DCR	$15.6 ₿0.00036	2.38	$262.07M ₿5.82K	$15.6 ₿0.00037	$14.98 ₿0.00036	$3.13M ₿45.63	$262.08M ₿7.65K	$262.07M ₿5.82K
264	GHO GHO	$0.9991 ₿0.000014	0.01	$261.65M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$13.14M ₿59.52	$261.65M ₿676.45	$261.65M ₿676.45
265	MX Token MX	$2.76 ₿0.000079	1.77	$260.04M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$10.72M ₿907.8	$1.15B ₿34.19K	$260.04M ₿7.89K
267	Theta Fuel TFUEL	$0.03697 ₿0.0000015	-0.47	$256.81M ₿9.97K	$0.03714 ₿0.0000017	$0.036 ₿0.0000015	$3.01M ₿865.08	$256.81M ₿9.97K	$256.81M ₿9.97K
268	Oasis Network ROSE	$0.03466 ₿0.0000017	2.36	$255.74M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.2M ₿495.64	$346.36M ₿17.86K	$255.74M ₿12.02K
269	Zilliqa ZIL	$0.0131 ₿0.00000046	2.30	$255.88M ₿8.56K	$0.0131 ₿0.00000048	$0.01238 ₿0.00000046	$18.14M ₿447.52	$264.82M ₿8.92K	$255.88M ₿8.56K
270	Treehouse ETH TETH	$3,119.77	1.45	$254.32M	$3,119.77	$2,968.06	$10.59K	$254.32M	$254.32M
271	Gigachad GIGA	$0.02634 ₿0.000000018	8.93	$252.84M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$6.76M ₿3.62	$252.84M ₿172.88	$252.84M ₿172.88
272	ZKsync ZK	$0.06843 ₿0.0000055	1.53	$251.51M	$0.06837	$0.06511	$24.76M	$1.44B	$251.51M
273	Blur BLUR	$0.1069 ₿0.0000074	1.27	$250.72M ₿11.38K	$0.1069 ₿0.0000080	$0.1022 ₿0.0000073	$24.89M ₿715.12	$320.95M ₿22.31K	$250.72M ₿11.38K
274	Moca Network MOCA	$0.09338	0.51	$249.65M	$0.09381	$0.09041	$25.63M	$830.2M	$249.65M
275	BTSE Token BTSE	$1.53 ₿0.000011	-2.05	$247.35M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.41M ₿0.06	$305.25M ₿2.22K	$247.35M ₿1.8K
276	Moo Deng MOODENG	$0.2495	1.13	$247.34M	$0.2511	$0.2319	$381.67M	$247.34M	$247.34M
277	Nervos Network CKB	$0.005262 ₿0.00000052	1.42	$244.93M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$9.82M ₿4.81K	$248.86M ₿23.65K	$244.93M ₿23.29K
278	Qtum QTUM	$2.32 ₿0.000072	1.16	$244.78M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$19.52M ₿1.31K	$249.81M ₿7.79K	$244.78M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.78	$241.64M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$39.17M ₿24.04	$241.64M ₿765.5	$241.64M ₿765.5
280	Staked Frax Ether SFRXETH	$2,917.11 ₿0.054	1.99	$238.74M ₿8.67K	$2,910.74 ₿0.055	$2,774.08 ₿0.054	$274.66K ₿11.36	$238.74M ₿8.67K	$238.74M ₿8.67K
281	Snek SNEK	$0.003202 ₿0.000000016	0.48	$238.55M ₿1.18K	$0.003201 ₿0.000000017	$0.003057 ₿0.000000015	$1.41M ₿18.49	$241.28M ₿1.22K	$238.55M ₿1.18K
282	0x ZRX	$0.2772 ₿0.0000094	1.40	$235.25M ₿8.02K	$0.2772 ₿0.000010	$0.2672 ₿0.0000094	$36.61M ₿396.76	$277.29M ₿9.47K	$235.25M ₿8.02K
283	Astar ASTR	$0.03064 ₿0.0000019	0.90	$234.6M ₿11.16K	$0.03062 ₿0.0000021	$0.02959 ₿0.0000019	$6.97M ₿630.48	$257.8M ₿16.73K	$234.6M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,600.45 ₿0.050	2.27	$232.59M ₿0	$2,597.78 ₿0.051	$2,458.19 ₿0.050	$1.98M ₿290.99	$232.59M	$232.59M ₿0
286	Neiro NEIRO	$0.0005449	-3.15	$229.1M	$0.0005653	$0.0005184	$217.22M	$229.1M	$229.1M
287	VeThor VTHO	$0.002551 ₿0.000000056	1.55	$228.72M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.98M ₿47.93	$228.91M	$228.72M ₿4.2K
289	SwissBorg BORG	$0.2296 ₿0.0000036	3.80	$225.86M ₿3.62K	$0.2302 ₿0.0000038	$0.2211 ₿0.0000035	$301.53K ₿25.58	$225.86M ₿3.62K	$225.86M ₿3.62K
290	Basic Attention Token BAT	$0.1509 ₿0.0000044	1.16	$225.75M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.62M ₿1.23K	$226.4M ₿6.67K	$225.75M ₿6.64K
292	Livepeer LPT	$5.5 ₿0.00022	3.27	$224.03M ₿7.03K	$5.49 ₿0.00024	$5.2 ₿0.00022	$18.97M ₿341.58	$224.03M ₿7.03K	$224.03M ₿7.03K
293	Celo CELO	$0.3886 ₿0.000015	0.34	$221.79M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.07M ₿367.79	$388.66M ₿15.2K	$221.79M ₿8.11K
295	Gas GAS	$3.39 ₿0.000093	1.64	$220.95M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.68M ₿233.74	$220.95M ₿6.04K	$220.95M ₿6.04K
296	Echelon Prime PRIME	$3.64 ₿0.00033	-3.72	$216.73M ₿12.61K	$3.78 ₿0.00033	$3.63 ₿0.00032	$6.39M ₿124.64	$404.03M ₿37.4K	$216.73M ₿12.61K
297	Harmony ONE	$0.01478 ₿0.00000039	4.78	$215.56M ₿4.84K	$0.01478 ₿0.00000041	$0.01354 ₿0.00000039	$14.84M ₿166.41	$215.92M ₿5.17K	$215.56M ₿4.84K
298	ZetaChain ZETA	$0.2599 ₿0.000024	1.53	$215.27M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$14.45M ₿599.93	$545.36M ₿51.2K	$215.27M ₿5.77K
300	ETHPlus ETH+	$2,716.17	1.98	$213.38M	$2,715.36	$2,571.2	$687.24K	$213.38M	$213.38M
301	ORDI ORDI	$10.08 ₿0.0010	5.12	$211.76M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$79.9M ₿4.63K	$211.76M ₿21.06K	$211.76M ₿21.06K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.12M	$1	$0.9988	$60.48M	$210.12M	$210.12M
303	OriginTrail TRAC	$0.4199 ₿0.000016	-3.88	$209.8M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.25M ₿71.98	$209.99M ₿8.19K	$209.8M ₿6.61K
304	Verus Coin VRSC	$2.66 ₿0.000016	-0.46	$209.7M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.35K ₿0.22	$209.76M ₿1.39K	$209.7M ₿1.15K
305	Venom VENOM	$0.1 ₿0.0000077	-0.06	$207.59M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$513.38K ₿310.98	$728.81M ₿292.92	$207.59M ₿0
306	Holo HOT	$0.001164 ₿0.000000043	1.62	$206.69M ₿7.76K	$0.001163 ₿0.000000045	$0.001106 ₿0.000000043	$6.98M ₿204.56	$206.69M ₿7.76K	$206.69M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.79	$203.56M	$1.17	$1.16	$0	$203.56M	$203.56M
308	USDa USDA	$0.9987	0.01*	$202.38M	$0.9996	$0.9985	$264.01K	$202.38M	$202.38M
309	Daku DAKU	$0.2021	-2.69	$201.99M	$0.209	$0.2018	$132.12K	$201.99M	$201.99M
310	Casper Network CSPR	$0.01532 ₿0.00000051	-0.83	$200.66M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.5M ₿169.71	$207.74M ₿6.48K	$200.66M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02095 ₿0.0000011	1.44	$197.84M ₿10.65K	$0.02098 ₿0.0000011	$0.02021 ₿0.0000010	$8.65M ₿697.64	$197.84M ₿10.71K	$197.84M ₿10.65K
313	Siacoin SC	$0.003527 ₿0.00000013	1.90	$197.61M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.78M ₿107.11	$213.13M ₿7.7K	$197.61M ₿7.7K
314	Wrapped Beacon ETH WBETH	$2,778.68 ₿0.052	1.51	$197.11M ₿3.71K	$2,778.71 ₿0.053	$2,626.49 ₿0.052	$2.61M ₿91.01	$197.11M ₿3.71K	$197.11M ₿3.71K
315	Polymesh POLYX	$0.1697 ₿0.0000072	2.15	$197.27M ₿7.53K	$0.1698 ₿0.0000078	$0.1617 ₿0.0000071	$3.83M ₿667.48	$197.27M ₿7.53K	$197.27M ₿7.53K
316	Drift Protocol DRIFT	$0.6539	2.06	$197.18M	$0.6606	$0.6313	$34.75M	$654.38M	$197.18M
317	Wrapped Ether (Mantle Bridge) WETH	$2,597.58 ₿0.050	2.15	$196.34M ₿0	$2,601.45 ₿0.051	$2,452.69 ₿0.050	$4.24M ₿272.2	$196.34M	$196.34M ₿0
318	AgentFun.AI AGENTFUN	$1.96	0.85	$195.98M	$1.98	$1.89	$70.62K	$195.98M	$195.98M
319	Freysa AI FAI	$0.02389	7.83	$195.62M	$0.02388	$0.02192	$1.91M	$195.62M	$195.62M
320	yearn.finance YFI	$5,741.66 ₿0.12	3.43	$194.14M ₿3.99K	$5,736.85 ₿0.12	$5,419.83 ₿0.11	$23.63M ₿614.29	$210.52M ₿4.39K	$194.14M ₿3.99K
321	Stargate Finance STG	$0.1996 ₿0.000010	0.31	$193.93M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$7.03M ₿270.9	$199.63M ₿10.68K	$193.93M ₿2.18K
322	Ravencoin RVN	$0.01267 ₿0.00000056	1.43	$192.05M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.61M ₿662.65	$192.1M ₿11.92K	$192.05M ₿7.79K
323	Ankr ANKR	$0.01915 ₿0.00000084	2.03	$191.54M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.54M ₿551.09	$191.54M ₿8.45K	$191.54M ₿8.45K
324	CHEX Token CHEX	$0.191 ₿0.0000036	5.88	$190.82M ₿3.61K	$0.1906 ₿0.0000036	$0.1716 ₿0.0000033	$1.36M ₿29.36	$190.82M ₿3.61K	$190.82M ₿3.61K
327	EthereumPoW ETHW	$1.74 ₿0.000074	2.97	$187.37M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.17M ₿377.55	$187.37M ₿8.04K	$187.37M ₿8.04K
328	Kadena KDA	$0.5923 ₿0.000017	2.53	$187.38M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.47M ₿157.38	$187.82M ₿17.6K	$187.38M ₿4.76K
329	Elixir deUSD DEUSD	$0.999	-0.06	$185.13M	$0.9996	$0.9989	$481.83K	$185.13M	$185.13M
331	Vana VANA	$5.97	2.44	$183.9M	$5.97	$5.69	$14.81M	$716.51M	$183.9M
333	UXLINK UXLINK	$0.4493	0.45	$183.74M	$0.4497	$0.4373	$20.36M	$449.29M	$183.74M
334	Chia XCH	$12.36 ₿0.00053	0.47	$180.81M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.49M ₿357.21	$407.99M ₿16.65K	$180.81M ₿5.46K
335	XYO Network XYO	$0.01294 ₿0.00000014	1.12	$180.34M ₿2.03K	$0.01294 ₿0.00000015	$0.01257 ₿0.00000014	$12.62M ₿32.02	$180.34M ₿2.03K	$180.34M ₿2.03K
336	Euler EUL	$9.64 ₿0.000083	0.29	$179.67M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$3.63M ₿5.43	$261.38M ₿2.28K	$179.67M ₿1.57K
337	DigiByte DGB	$0.01008 ₿0.00000022	-0.87	$178.34M ₿3.85K	$0.0102 ₿0.00000023	$0.009905 ₿0.00000022	$3.07M ₿165.21	$178.47M ₿4.78K	$178.34M ₿3.85K
338	Osmosis OSMO	$0.2448 ₿0.000018	0.10	$178.27M ₿11.95K	$0.2448 ₿0.000018	$0.2355 ₿0.000018	$8.29M ₿374.07	$244.08M ₿18.24K	$178.27M ₿11.95K
340	aixbt by Virtuals AIXBT	$0.1908	1.06	$176.61M	$0.1918	$0.1782	$67.44M	$190.86M	$176.61M
341	aelf ELF	$0.2387 ₿0.0000088	0.54	$176.64M ₿6.45K	$0.2397 ₿0.0000091	$0.2361 ₿0.0000088	$4.46M ₿92.01	$237.9M ₿8.83K	$176.64M ₿6.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}