$3.46T
Capitalização total de mercado
$118.89B
Volume total
BTC 62.78%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $112.7
₿0.0051
5.55 $297.38M
₿13.49K
$113
₿0.0053
$106.59
₿0.0052
$6.78M
₿76.52
$337.98M
₿15.63K
$297.38M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 aBTC  ABTC $109,134
2.46 $293.09M
$109,726
$106,124
$740.61K
$293.09M
$293.09M
Previsão de Preço do aBTC(abtc)
232 Akash Network  AKT $1.08
₿0.000058
6.88 $291.67M
₿13.59K
$1.08
₿0.000060
$0.9997
₿0.000058
$10.49M
₿109.29
$294.47M
₿13.7K
$291.67M
₿13.59K
Previsão de Preço do Akash Network(akt)
233 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-1.63 $290.02M
₿0
$0.000001469
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.46M
₿0.49
$290.02M
$290.02M
₿0
Previsão de Preço do Cheems Token(cheems)
234 AMP Token  AMP $0.003413
₿0.00000013
3.66 $287.7M
₿7.37K
$0.00342
₿0.00000013
$0.003286
₿0.00000012
$8.31M
₿218.59
$340.42M
₿13.06K
$287.7M
₿7.37K
Previsão de Preço do AMP Token(amp)
235 Zebec Network  ZBCN $0.003336
1.52 $288.03M
$0.003448
$0.003256
$19.27M
$333.72M
$288.03M
Previsão de Preço do Zebec Network(zbcn)
236 Aethir  ATH $0.02843
5.78 $281.68M
$0.02862
$0.02676
$34.28M
$1.2B
$281.68M
Previsão de Preço do Aethir(ath)
239 Matic Network  MATIC $0.1911
₿0.000012
6.32 $278.81M
₿118.78K
$0.191
₿0.000013
$0.1789
₿0.000012
$1.46M
₿5.85K
$1.91B
₿127.96K
$278.81M
₿118.78K
Previsão de Preço do Matic Network(matic)
240 pumpBTC  PUMPBTC $106,748
2.72 $276.65M
$106,986
$97,607
$4.01K
$276.65M
$276.65M
Previsão de Preço do pumpBTC(pumpbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.03 $275.09M
$1.22
$1.22
$0
$275.09M
$275.09M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
242 Creditcoin  CTC $0.6059
₿0.000011
4.92 $274.89M
₿3.77K
$0.6119
₿0.000012
$0.5757
₿0.000011
$9.4M
₿123.77
$362.96M
₿6.95K
$274.89M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
244 Compound Wrapped BTC  CWBTC $2,191.45
₿0.020
2.47 $271.59M
₿6.64K
$2,202.39
₿0.020
$2,138.69
₿0.020
$0
₿0
$271.59M
₿6.64K
$271.59M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Livepeer  LPT $6.37
₿0.00022
6.39 $267.41M
₿7.03K
$6.38
₿0.00024
$5.98
₿0.00022
$39.03M
₿341.58
$267.41M
₿7.03K
$267.41M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $15.82
₿0.00036
4.93 $266.81M
₿5.82K
$15.81
₿0.00037
$15.08
₿0.00036
$3.91M
₿45.63
$266.81M
₿7.65K
$266.81M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Turbo  TURBO $0.00385
₿0.000000011
12.31 $265.52M
₿772.11
$0.003849
₿0.000000011
$0.00342
₿0.000000010
$47.43M
₿111.06
$265.52M
₿772.11
$265.52M
₿772.11
Previsão de Preço do Turbo(turbo)
249 BTSE Token  BTSE $1.64
₿0.000011
0.86 $265.17M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.9M
₿0.06
$327.25M
₿2.22K
$265.17M
₿1.8K
Previsão de Preço do BTSE Token(btse)
250 Treehouse ETH  TETH $3,124.01
5.84 $260.65M
$3,143.14
$2,942.36
$357.59K
$260.65M
$260.65M
Previsão de Preço do Treehouse ETH(teth)
251 cat in a dogs world  MEW $0.002911
₿0.000000054
15.32 $254.98M
₿4.85K
$0.002896
₿0.000000057
$0.002522
₿0.000000051
$40.48M
₿581.86
$254.98M
₿4.85K
$254.98M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 1inch  1INCH $0.1837
₿0.0000081
7.40 $255.72M
₿9.3K
$0.1835
₿0.0000085
$0.1704
₿0.0000080
$15.48M
₿675.32
$275.17M
₿12.17K
$255.72M
₿9.3K
Previsão de Preço do 1inch(1inch)
254 BENQI Liquid Staked AVAX  SAVAX $22.9
₿0.00077
7.71 $254.05M
₿5.14K
$22.9
₿0.00078
$21.18
₿0.00076
$107.3K
₿25.86
$254.05M
₿5.14K
$254.05M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.4184
7.86 $253.95M
$0.4183
₿0.
$0.3859
₿0.
$9.67M
₿0
$418.34M
$253.95M
Previsão de Preço do Safe(safe)
256 Dash  DASH $20.49
₿0.00052
4.82 $252.4M
₿6.22K
$20.56
₿0.00055
$19.51
₿0.00052
$17.11M
₿729.96
$252.43M
₿10.03K
$252.4M
₿6.22K
Previsão de Preço do Dash(dash)
259 Peanut the Squirrel  PNUT $0.2464
13.60 $246.1M
$0.2487
$0.2163
$183.29M
$246.1M
$246.1M
Previsão de Preço do Peanut the Squirrel(pnut)
260 ETHPlus  ETH+ $2,708.98
5.80 $245.15M
$2,731.22
$2,552
$157.46K
$245.15M
$245.15M
Previsão de Preço do ETHPlus(eth+)
261 Moca Network  MOCA $0.07244
4.22 $244.72M
$0.07263
$0.06937
$24.98M
$643.89M
$244.72M
Previsão de Preço do Moca Network(moca)
262 Staked Frax Ether  SFRXETH $2,907.65
₿0.054
5.68 $242.07M
₿8.67K
$2,931.29
₿0.055
$2,740.28
₿0.054
$85.8K
₿11.36
$242.07M
₿8.67K
$242.07M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03379
₿0.0000015
6.81 $236.42M
₿9.97K
$0.03384
₿0.0000017
$0.03144
₿0.0000015
$3.52M
₿865.08
$236.42M
₿9.97K
$236.42M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 Golem  GLM $0.2331
₿0.0000076
6.72 $233.12M
₿7.62K
$0.2337
₿0.0000080
$0.2181
₿0.0000076
$9.22M
₿224.55
$233.12M
₿7.62K
$233.12M
₿7.62K
Previsão de Preço do Golem(glm)
265 SafePal  SFP $0.4635
₿0.000013
5.05 $231.71M
₿6.03K
$0.4632
₿0.000013
$0.4381
₿0.000012
$3.67M
₿283.26
$231.71M
₿6.52K
$231.71M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 GHO  GHO $0.9994
₿0.000014
0.01 $226.54M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.34M
₿59.52
$226.54M
₿676.45
$226.54M
₿676.45
Previsão de Preço do GHO(gho)
267 Mina Protocol  MINA $0.1822
₿0.000014
9.58 $226.01M
₿16.15K
$0.1823
₿0.000015
$0.1662
₿0.000014
$13.15M
₿546.62
$226.01M
₿17.07K
$226.01M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
268 MX Token  MX $2.39
₿0.000079
3.40 $225.08M
₿7.89K
$2.4
₿0.000084
$2.31
₿0.000070
$6.42M
₿907.8
$993.25M
₿34.19K
$225.08M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Kusama  KSM $13.39
₿0.00057
6.48 $223.73M
₿5.2K
$13.43
₿0.00061
$12.56
₿0.00057
$12.14M
₿368.76
$223.74M
₿5.79K
$223.73M
₿5.2K
Previsão de Preço do Kusama(ksm)
270 Zilliqa  ZIL $0.01129
₿0.00000046
8.56 $220.42M
₿8.56K
$0.0113
₿0.00000048
$0.01036
₿0.00000046
$14.31M
₿447.52
$237.26M
₿8.92K
$220.42M
₿8.56K
Previsão de Preço do Zilliqa(zil)
271 Resolv USR  USR $0.9998
0.01 $218.57M
$1
$0.999
$2.82M
$218.57M
$218.57M
Previsão de Preço do Resolv USR(usr)
272 Qtum  QTUM $2.06
₿0.000072
7.89 $217.84M
₿7.59K
$2.08
₿0.000075
$1.91
₿0.000065
$20.91M
₿1.31K
$222.19M
₿7.79K
$217.84M
₿7.59K
Previsão de Preço do Qtum(qtum)
273 Moo Deng  MOODENG $0.2191
58.17 $217.52M
$0.225
$0.1379
$332.42M
$217.52M
$217.52M
Previsão de Preço do Moo Deng(moodeng)
274 LayerZero  ZRO $1.94
3.51 $215.83M
$1.97
$1.87
$38.09M
$1.94B
$215.83M
Previsão de Preço do LayerZero(zro)
275 Arkham  ARKM $0.487
₿0.000027
8.91 $215.03M
₿5.49K
$0.4874
₿0.000030
$0.4462
₿0.000026
$36.81M
₿954.55
$486.5M
₿26.83K
$215.03M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 Euler  EUL $11.42
₿0.000083
6.62 $212.77M
₿1.57K
$11.38
₿0.000085
$10.34
₿0.000080
$3.29M
₿5.43
$309.53M
₿2.28K
$212.77M
₿1.57K
Previsão de Preço do Euler(eul)
278 MANTRA DAO  OM $0.2175
₿0.000011
9.10 $212.64M
₿9.66K
$0.2188
₿0.000012
$0.1994
₿0.000010
$45.11M
₿1.2K
$365M
₿10.59K
$212.64M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
280 IoTeX  IOTX $0.02205
₿0.0000011
4.40 $208.24M
₿10.65K
$0.02212
₿0.0000011
$0.02073
₿0.0000010
$8.01M
₿697.64
$208.24M
₿10.71K
$208.24M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 EURC  EURC $1.18
₿0.000015
0.01 $208.16M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$32.8M
₿24.04
$208.16M
₿765.5
$208.16M
₿765.5
Previsão de Preço do EURC(eurc)
282 Synthetix Network Token  SNX $0.606
₿0.000055
7.79 $208.05M
₿18.2K
$0.605
₿0.000059
$0.5612
₿0.000055
$12.61M
₿676.8
$208.31M
₿18.23K
$208.05M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 Ravencoin  RVN $0.01355
₿0.00000056
4.88 $207.68M
₿7.79K
$0.01364
₿0.00000061
$0.0129
₿0.00000056
$12.99M
₿662.65
$207.69M
₿11.92K
$207.68M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
284 Neiro  NEIRO $0.0004917
29.04 $206.88M
$0.0004945
$0.0003735
$234.3M
$206.88M
$206.88M
Previsão de Preço do Neiro(neiro)
285 Baby Doge Coin  BABYDOGE $0.000000001207
₿0.000000000000028
6.86 $203M
₿4.18K
$0.000000001207
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$13.76M
₿51.78
$506.5M
₿12.16K
$203M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
286 Notcoin  NOT $0.001934
₿0.00000000054
10.97 $198.28M
$0.00194
$0.001737
$25.99M
$198.28M
$198.28M
Previsão de Preço do Notcoin(not)
287 Basic Attention Token  BAT $0.1316
₿0.0000044
7.03 $196.87M
₿6.64K
$0.1316
₿0.0000047
$0.1229
₿0.0000044
$13.02M
₿1.23K
$197.44M
₿6.67K
$196.87M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
288 Astar  ASTR $0.02417
₿0.0000019
8.68 $196.51M
₿11.16K
$0.02417
₿0.0000021
$0.02214
₿0.0000019
$9.66M
₿630.48
$204.73M
₿16.73K
$196.51M
₿11.16K
Previsão de Preço do Astar(astr)
289 Wrapped Beacon ETH  WBETH $2,767.89
₿0.052
5.67 $196.25M
₿3.71K
$2,792.67
₿0.053
$2,614.71
₿0.052
$4.67M
₿91.01
$196.25M
₿3.71K
$196.25M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,575.83
₿0.050
5.45 $195.99M
₿0
$2,607.02
₿0.051
$2,436.24
₿0.050
$3.89M
₿272.2
$195.99M
$195.99M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
291 SwissBorg  BORG $0.1987
₿0.0000036
2.97 $195.12M
₿3.62K
$0.2037
₿0.0000038
$0.1924
₿0.0000035
$479.73K
₿25.58
$195.12M
₿3.62K
$195.12M
₿3.62K
Previsão de Preço do SwissBorg(borg)
292 Toshi  TOSHI $0.0004632
₿0.0000000083
5.06 $194.79M
₿3.59K
$0.000471
₿0.0000000096
$0.0004371
₿0.0000000083
$14M
₿66.19
$194.79M
₿3.59K
$194.79M
₿3.59K
Previsão de Preço do Toshi(toshi)
293 Convex Finance  CVX $2.37
₿0.000052
6.88 $194.33M
₿4.28K
$2.39
₿0.000054
$2.22
₿0.000051
$9.61M
₿69.57
$236.79M
₿5.2K
$194.33M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
294 0x  ZRX $0.2292
₿0.0000094
7.69 $194M
₿8.02K
$0.229
₿0.000010
$0.2125
₿0.0000094
$17.68M
₿396.76
$228.67M
₿9.47K
$194M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Gas  GAS $2.94
₿0.000093
8.28 $191.42M
₿6.04K
$3.09
₿0.000096
$2.69
₿0.000092
$43.31M
₿233.74
$191.42M
₿6.04K
$191.42M
₿6.04K
Previsão de Preço do Gas(gas)
297 Oasis Network  ROSE $0.02568
₿0.0000017
9.72 $189.83M
₿12.02K
$0.02566
₿0.0000018
$0.02332
₿0.0000017
$9.19M
₿495.64
$256.89M
₿17.86K
$189.83M
₿12.02K
Previsão de Preço do Oasis Network(rose)
299 USDa  USDA $0.9929
0.10 $188.07M
$0.993
$0.9919
$50.68K
$188.07M
$188.07M
Previsão de Preço do USDa(usda)
301 Frax Share  FRAX $2.06
₿0.000097
4.82 $187.74M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.14M
₿340.69
$205.73M
₿9.72K
$187.74M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 ai16z  AI16Z $0.1686
17.58 $185.2M
$0.1683
$0.1425
$88.01M
$185.2M
$185.2M
Previsão de Preço do ai16z(ai16z)
303 Wemix Token  WEMIX $0.4023
₿0.000028
4.88 $182.06M
₿10.28K
$0.4076
₿0.000030
$0.3834
₿0.000028
$2.75M
₿115.52
$218.35M
₿27.64K
$182.06M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
304 VeThor  VTHO $0.001994
₿0.000000056
6.05 $181.99M
₿4.2K
$0.002024
₿0.000000057
$0.00187
₿0.000000055
$5.43M
₿47.93
$182.07M
$181.99M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Blur  BLUR $0.0742
₿0.0000074
6.67 $178.28M
₿11.38K
$0.0753
₿0.0000080
$0.06926
₿0.0000073
$15.77M
₿715.12
$222.31M
₿22.31K
$178.28M
₿11.38K
Previsão de Preço do Blur(blur)
306 yearn.finance  YFI $5,249.17
₿0.12
5.67 $177.47M
₿3.99K
$5,271.31
₿0.12
$4,948.18
₿0.11
$17.47M
₿614.29
$192.47M
₿4.39K
$177.47M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
308 ORDI  ORDI $8.23
₿0.0010
14.75 $172.77M
₿21.06K
$8.22
₿0.0010
$7.15
₿0.00098
$62.44M
₿4.63K
$172.77M
₿21.06K
$172.77M
₿21.06K
Previsão de Preço do ORDI(ordi)
309 ZetaChain  ZETA $0.1848
₿0.000024
6.91 $171.2M
₿5.77K
$0.1862
₿0.000026
$0.171
₿0.000024
$16.15M
₿599.93
$388.16M
₿51.2K
$171.2M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
312 Siacoin  SC $0.003021
₿0.00000013
5.21 $169.29M
₿7.7K
$0.003025
₿0.00000013
$0.002842
₿0.00000013
$5.57M
₿107.11
$184M
₿7.7K
$169.29M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Nervos Network  CKB $0.003597
₿0.00000052
7.94 $168.37M
₿23.29K
$0.003592
₿0.00000054
$0.003327
₿0.00000043
$12.19M
₿4.81K
$171.14M
₿23.65K
$168.37M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
315 Tribe  TRIBE $0.3696
₿0.0000070
1.85 $168.19M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$130.66K
₿1.5
$369.64M
₿7.03K
$168.19M
₿3.2K
Previsão de Preço do Tribe(tribe)
316 Threshold Network  T $0.01639
₿0.00000067
4.91 $165.77M
₿6.56K
$0.01641
₿0.00000072
$0.01558
₿0.00000067
$11.81M
₿595.3
$182.54M
₿7.5K
$165.77M
₿6.56K
Previsão de Preço do Threshold Network(t)
318 Elixir deUSD  DEUSD $0.9997
0.03 $164.82M
$0.9997
$0.9993
$1.27M
$164.82M
$164.82M
Previsão de Preço do Elixir deUSD(deusd)
319 Gigachad  GIGA $0.01711
₿0.000000018
5.07 $164.06M
₿172.88
$0.01757
₿0.000000022
$0.01616
₿0.000000016
$6.15M
₿3.62
$164.06M
₿172.88
$164.06M
₿172.88
Previsão de Preço do Gigachad(giga)
320 OriginTrail  TRAC $0.3265
₿0.000016
7.33 $163.83M
₿6.61K
$0.3325
₿0.000016
$0.3038
₿0.000015
$3.07M
₿71.98
$163.98M
₿8.19K
$163.83M
₿6.61K
Previsão de Preço do OriginTrail(trac)
322 Celo  CELO $0.2833
₿0.000015
10.04 $163.26M
₿8.11K
$0.2834
₿0.000016
$0.2568
₿0.000015
$17.18M
₿367.79
$283.43M
₿15.2K
$163.26M
₿8.11K
Previsão de Preço do Celo(celo)
323 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.65M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$248.01M
₿0.92
$162.65M
₿772.81
$162.65M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
325 Qubic  QUBIC $0.000001349
₿0.000000000089
-3.21 $162.03M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.81M
₿23.81
$202.35M
$162.03M
₿0
Previsão de Preço do Qubic(qubic)
326 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.04 $159.72M
$1.09
$1.09
$0
$159.72M
$159.72M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
327 Instadapp  FLUID $3.98
₿0.000028
4.20 $157.11M
₿512.01
$4.08
₿0.000029
$3.81
₿0.000028
$1.27M
₿0.61
$398.39M
₿2.85K
$157.11M
₿512.01
Previsão de Preço do Instadapp(fluid)
328 Holo  HOT $0.0008777
₿0.000000043
6.86 $155.87M
₿7.76K
$0.0008773
₿0.000000045
$0.0008174
₿0.000000043
$8.22M
₿204.56
$155.87M
₿7.76K
$155.87M
₿7.76K
Previsão de Preço do Holo(hot)
329 Kinesis Gold  KAU $107.84
₿0.0011
0.36 $154.75M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$88.5M
₿9.1
$154.75M
$154.75M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
330 Bridged Ether (StarkGate)  ETH $2,583.9
₿0.050
5.85 $154.32M
₿0
$2,609.64
₿0.051
$2,436.92
₿0.050
$963.76K
₿290.99
$154.32M
$154.32M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
331 Harmony  ONE $0.01049
₿0.00000039
9.21 $153.69M
₿4.84K
$0.01051
₿0.00000041
$0.009537
₿0.00000039
$8.18M
₿166.41
$153.69M
₿5.17K
$153.69M
₿4.84K
Previsão de Preço do Harmony(one)
332 Ankr  ANKR $0.01528
₿0.00000084
10.53 $152.89M
₿8.45K
$0.01534
₿0.00000090
$0.01376
₿0.00000084
$27.5M
₿551.09
$152.89M
₿8.45K
$152.89M
₿8.45K
Previsão de Preço do Ankr(ankr)
333 AI Companions  AIC $0.1526
-6.01 $152.59M
$0.179
$0.1471
$9.08M
$152.59M
$152.59M
Previsão de Preço do AI Companions(aic)
334 Snek  SNEK $0.002048
₿0.000000016
9.35 $152.47M
₿1.18K
$0.002051
₿0.000000017
$0.001871
₿0.000000015
$1.29M
₿18.49
$154.01M
₿1.22K
$152.47M
₿1.18K
Previsão de Preço do Snek(snek)
335 Function ƒBTC  FBTC $109,281
2.20 $152.29M
$110,647
$106,285
$741.24K
$1.52B
$152.29M
Previsão de Preço do Function ƒBTC(fbtc)
336 AgentFun.AI  AGENTFUN $1.52
2.74 $151.52M
$1.53
$1.47
$5.73K
$151.52M
$151.52M
Previsão de Preço do AgentFun.AI(agentfun)
337 Polymesh  POLYX $0.129
₿0.0000072
5.73 $151.48M
₿7.53K
$0.1289
₿0.0000078
$0.1206
₿0.0000071
$3.77M
₿667.48
$151.48M
₿7.53K
$151.48M
₿7.53K
Previsão de Preço do Polymesh(polyx)
338 Stargate Finance  STG $0.1558
₿0.000010
4.29 $151.37M
₿2.18K
$0.1559
₿0.000011
$0.149
₿0.000010
$6.51M
₿270.9
$155.82M
₿10.68K
$151.37M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
339 GMX  GMX $14.63
₿0.00054
7.58 $149.08M
₿5.15K
$14.76
₿0.00056
$13.59
₿0.00054
$11.26M
₿345.74
$149.08M
₿5.15K
$149.08M
₿5.15K
Previsão de Preço do GMX(gmx)
340 Casper Network  CSPR $0.01124
₿0.00000051
4.91 $148.54M
₿6.18K
$0.01137
₿0.00000052
$0.01068
₿0.00000051
$4.21M
₿169.71
$153.78M
₿6.48K
$148.54M
₿6.18K
Previsão de Preço do Casper Network(cspr)
341 Chia  XCH $10.01
₿0.00053
5.15 $146.48M
₿5.46K
$10.08
₿0.00054
$9.5
₿0.00052
$6.72M
₿357.21
$330.53M
₿16.65K
$146.48M
₿5.46K
Previsão de Preço do Chia(xch)
342 STASIS EURO  EURS $1.18
₿0.000016
0.83 $146.44M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$76.31K
₿8.53
$146.44M
₿2K
$146.44M
₿2K
343 EthereumPoW  ETHW $1.36
₿0.000074
4.61 $146.01M
₿8.04K
$1.37
₿0.000079
$1.29
₿0.000074
$7.62M
₿377.55
$146.01M
₿8.04K
$146.01M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 aelf  ELF $0.1906
₿0.0000088
3.15 $145.82M
₿6.45K
$0.1917
₿0.0000091
$0.1842
₿0.0000088
$4.75M
₿92.01
$189.86M
₿8.83K
$145.82M
₿6.45K
Previsão de Preço do aelf(elf)
346 Zano  ZANO $9.68
₿0.000052
-0.78 $143.52M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.75M
₿1.57
$143.6M
$143.52M
₿740.27
Previsão de Preço do Zano(zano)
347 CHEX Token  CHEX $0.1434
₿0.0000036
14.39 $143.23M
₿3.61K
$0.1441
₿0.0000036
$0.1254
₿0.0000033
$2.38M
₿29.36
$143.23M
₿3.61K
$143.23M
₿3.61K
Previsão de Preço do CHEX Token(chex)
348 CoW Protocol  COW $0.2916
₿0.0000034
8.38 $142.13M
₿761.43
$0.2917
₿0.0000036
$0.268
₿0.0000034
$23.33M
₿3.2
$291.73M
₿3.5K
$142.13M
₿761.43
Previsão de Preço do CoW Protocol(cow)
350 NXM  NXM $57.08
₿0.0010
1.25 $140.62M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$140.62M
₿4.21K
$140.62M
₿4.21K
Previsão de Preço do NXM(nxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.