Page de résultats 3 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Basic Attention Token BAT	$0.1859 ₿0.0000044	13.77	$277.92M ₿6.64K	$0.1961 ₿0.0000047	$0.1634 ₿0.0000044	$85.4M ₿1.23K	$278.72M ₿6.67K	$277.92M ₿6.64K
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,115	0.49	$277.67M	$110,705	$109,573	$3.04M	$277.67M	$277.67M
264	Brett BRETT	$0.02799 ₿0.0000011	3.98	$276.45M ₿9.59K	$0.02885 ₿0.0000011	$0.02692 ₿0.0000011	$11.63M ₿196.34	$276.45M ₿11.28K	$276.45M ₿9.59K
266	Cheems Token CHEEMS	$0.000001359 ₿0.00000000000067	-0.19	$275.75M ₿0	$0.00000137 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.43M ₿0.49	$275.75M	$275.75M ₿0
267	EURC EURC	$1.15 ₿0.000015	0.04	$275.35M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$15.32M ₿24.04	$275.35M ₿765.5	$275.35M ₿765.5
268	Wemix Token WEMIX	$0.5981 ₿0.000028	2.84	$273M ₿10.28K	$0.5992 ₿0.000030	$0.58 ₿0.000028	$3.06M ₿115.52	$326.78M ₿27.64K	$273M ₿10.28K
270	Resolv USR USR	$0.9994	-0.02	$268.77M	$1	$0.9982	$648.52K	$268.77M	$268.77M
272	Beam BEAM	$0.005074 ₿0.00000044	2.87	$259.3M ₿23.51K	$0.005091 ₿0.00000045	$0.004932 ₿0.00000042	$6.77M ₿389.45	$295.54M ₿27.79K	$259.3M ₿23.51K
273	Undeads Games UDS	$2.51	1.37	$257.1M	$2.51	$2.45	$1.1M	$627.73M	$257.1M
276	Compound Wrapped BTC CWBTC	$2,210.59 ₿0.020	0.58	$249.93M ₿6.64K	$2,217.59 ₿0.020	$2,197.73 ₿0.020	$0 ₿0	$249.93M ₿6.64K	$249.93M ₿6.64K
277	dYdX DYDX	$0.312 ₿0.000043	6.53	$248.91M ₿20.31K	$0.3161 ₿0.000045	$0.2904 ₿0.000043	$10.55M ₿167.09	$299.08M ₿31.1K	$248.91M ₿20.31K
281	Railgun RAIL	$4.24 ₿0.0000096	35.74	$243.01M ₿553.67	$4.54 ₿0.0000097	$3.12 ₿0.0000089	$7.1M ₿2.78	$243.01M ₿553.67	$243.01M ₿553.67
282	Axie Infinity AXS	$1.45 ₿0.00013	2.89	$241.13M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.25M ₿785.98	$390.09M ₿37.36K	$241.13M ₿19.8K
283	Ronin RON	$0.3329 ₿0.000053	1.87	$239.67M ₿16.63K	$0.3335 ₿0.000055	$0.3268 ₿0.000053	$2.92M ₿319.75	$332.37M ₿53.35K	$239.67M ₿16.63K
284	Terra LUNC	$0.00004372 ₿0.0000000018	1.70	$239.54M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004299 ₿0.0000000018	$8.52M ₿588.86	$282.88M ₿12.69K	$239.54M ₿10.87K
286	SuperFarm SUPER	$0.3744 ₿0.000015	3.79	$237.91M ₿7.2K	$0.375 ₿0.000017	$0.3607 ₿0.000015	$6.36M ₿170.02	$373.39M ₿15.93K	$237.91M ₿7.2K
288	1inch 1INCH	$0.1686 ₿0.0000081	4.02	$235.11M ₿9.3K	$0.1714 ₿0.0000085	$0.162 ₿0.0000080	$14.42M ₿675.32	$252.01M ₿12.17K	$235.11M ₿9.3K
289	Creditcoin CTC	$0.4724 ₿0.000011	1.34	$234.54M ₿3.77K	$0.482 ₿0.000012	$0.4662 ₿0.000011	$5.14M ₿123.77	$283.48M ₿6.95K	$234.54M ₿3.77K
292	Core CORE	$0.2291 ₿0.000031	4.58	$232.63M ₿28.25K	$0.2364 ₿0.000035	$0.2186 ₿0.000031	$16.79M ₿1.6K	$480.62M ₿67.47K	$232.63M ₿28.25K
295	Rekt REKT	$0.0000005402	-3.20	$227.02M	$0.0000005634	$0.0000005384	$1.88M	$227.02M	$227.02M
296	Moca Network MOCA	$0.05665	5.15	$224.06M	$0.05776	$0.05388	$12.86M	$503.86M	$224.06M
298	USDa USDA	$0.9945	0.12	$221.53M	$0.9948	$0.9929	$155.99	$221.53M	$221.53M
300	Slash Vision Labs SVL	$0.04466	1.17	$220.53M	$0.04496	$0.04403	$615.49K	$446.44M	$220.53M
303	AIOZ Network AIOZ	$0.1793 ₿0.000011	1.96	$216.1M ₿12.29K	$0.1845 ₿0.000012	$0.1759 ₿0.000011	$4.41M ₿99.58	$217.38M ₿12.3K	$216.1M ₿12.29K
305	AMP Token AMP	$0.002543 ₿0.00000013	2.29	$214.24M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.21M ₿218.59	$253.5M ₿13.06K	$214.24M ₿7.37K
307	Origin Ether OETH	$3,881.95 ₿0.051	1.21	$208.97M ₿2.28K	$3,898.89 ₿0.051	$3,835.49 ₿0.050	$88.53K ₿0.01	$208.97M ₿2.28K	$208.97M ₿2.28K
309	MX Token MX	$2.24 ₿0.000079	-0.76	$207.19M ₿7.89K	$2.28 ₿0.000084	$2.24 ₿0.000070	$16.09M ₿907.8	$921.49M ₿34.19K	$207.19M ₿7.89K
311	Qtum QTUM	$1.93 ₿0.000072	3.81	$204.28M ₿7.59K	$1.93 ₿0.000075	$1.86 ₿0.000065	$14.21M ₿1.31K	$208.04M ₿7.79K	$204.28M ₿7.59K
315	Akash Network AKT	$0.7174 ₿0.000058	0.26	$200.9M ₿13.59K	$0.759 ₿0.000060	$0.7145 ₿0.000058	$6.88M ₿109.29	$201.1M ₿13.7K	$200.9M ₿13.59K
316	AI Companions AIC	$0.2016	13.22	$201.64M	$0.2214	$0.1765	$3.01M	$201.64M	$201.64M
321	Prometeus PROM	$10.62 ₿0.00020	-0.44	$193.93M ₿3.75K	$10.83 ₿0.00021	$10.42 ₿0.00020	$3.04M ₿76.57	$204.55M ₿3.95K	$193.93M ₿3.75K
322	Kamino KMNO	$0.06171	-2.16	$193.71M	$0.06409	$0.06138	$13.32M	$616.15M	$193.71M
324	Mog Coin MOG	$0.0000004947 ₿0.0000000000085	23.14	$190.42M ₿3.35K	$0.0000006226 ₿0.0000000000088	$0.0000004018 ₿0.0000000000081	$59.96M ₿80.89	$190.42M ₿3.35K	$190.42M ₿3.35K
326	Axelar AXL	$0.1801 ₿0.000019	9.17	$191.63M ₿12.44K	$0.1813 ₿0.000022	$0.165 ₿0.000019	$7.62M ₿619.31	$220.12M ₿22.79K	$191.63M ₿12.44K
327	Movement MOVE	$0.06843	1.91	$191.4M	$0.0692	$0.06714	$12.32M	$683.58M	$191.4M
329	Kinesis Silver KAG	$49.4 ₿0.00041	0.53	$188.73M ₿1.45K	$49.71 ₿0.00041	$48.03 ₿0.00039	$123.95K ₿6.66	$183.88M	$188.73M ₿1.45K
330	DeepBook DEEP	$0.07481	0.52	$187.05M	$0.07664	$0.07436	$10.64M	$748.19M	$187.05M
331	Venom VENOM	$0.08831 ₿0.0000077	-1.16	$186.62M ₿0	$0.08956 ₿0.0000078	$0.08821 ₿0.0000075	$354.34K ₿310.98	$646.81M ₿292.92	$186.62M ₿0
332	Golem GLM	$0.1863 ₿0.0000076	0.89	$186.32M ₿7.62K	$0.1895 ₿0.0000080	$0.1846 ₿0.0000076	$5.24M ₿224.55	$186.32M ₿7.62K	$186.32M ₿7.62K
333	Kinesis Gold KAU	$128.81 ₿0.0011	-0.36	$184.84M ₿1.53K	$129.47 ₿0.0011	$127.55 ₿0.0010	$22.01K ₿9.1	$307.38M	$184.84M ₿1.53K
334	Arkham ARKM	$0.3581 ₿0.000027	10.50	$183.82M ₿5.49K	$0.3642 ₿0.000030	$0.3241 ₿0.000026	$38.92M ₿954.55	$357.41M ₿26.83K	$183.82M ₿5.49K
336	Convex Finance CVX	$2.23 ₿0.000052	1.50	$181.81M ₿4.28K	$2.25 ₿0.000054	$2.19 ₿0.000051	$6.58M ₿69.57	$221.59M ₿5.2K	$181.81M ₿4.28K
338	LayerZero ZRO	$1.62	4.62	$179.91M	$1.64	$1.55	$31.64M	$1.62B	$179.91M
339	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.22	$179.65M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$839.08K ₿192.08	$179.65M	$179.65M ₿0
342	SafePal SFP	$0.3555 ₿0.000013	2.19	$177.46M ₿6.03K	$0.3573 ₿0.000013	$0.3479 ₿0.000012	$2.42M ₿283.26	$177.46M ₿6.52K	$177.46M ₿6.03K
343	Zano ZANO	$11.65 ₿0.000052	2.85	$174.49M ₿740.27	$12.08 ₿0.000052	$11.13 ₿0.000050	$1.39M ₿1.57	$174.5M	$174.49M ₿740.27
344	NXM NXM	$89.15 ₿0.0010	0.23	$174.2M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$174.2M ₿4.21K	$174.2M ₿4.21K
345	Theta Fuel TFUEL	$0.02451 ₿0.0000015	2.25	$173.97M ₿9.97K	$0.02495 ₿0.0000017	$0.02394 ₿0.0000015	$1.15M ₿865.08	$173.97M ₿9.97K	$173.97M ₿9.97K
346	EOS EOS	$0.2714 ₿0.000015	2.21	$173.8M ₿17.23K	$0.2735 ₿0.000015	$0.2656 ₿0.000014	$117.99K ₿2.6K	$570.09M	$173.8M ₿17.23K
347	Kusama KSM	$10.06 ₿0.00057	6.46	$173.41M ₿5.2K	$10.07 ₿0.00061	$9.45 ₿0.00057	$9.18M ₿368.76	$173.41M ₿5.79K	$173.41M ₿5.2K
349	Snek SNEK	$0.002317 ₿0.000000016	1.00	$173.58M ₿1.18K	$0.002373 ₿0.000000017	$0.002293 ₿0.000000015	$2.08M ₿18.49	$174.97M ₿1.22K	$173.58M ₿1.18K
350	BitMart Token BMX	$0.5079 ₿0.0000043	0.04	$172.35M ₿1.47K	$0.5191 ₿0.0000044	$0.493 ₿0.0000040	$6.26M ₿4.64	$324.69M ₿2.76K	$172.35M ₿1.47K
354	Baby Doge Coin BABYDOGE	$0.000000000975 ₿0.000000000000028	0.94	$167.58M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000966 ₿0.000000000000028	$5.46M ₿51.78	$408.71M ₿12.16K	$167.58M ₿4.18K
355	Tokenize Xchange TKX	$2.1 ₿0.00022	0.71	$167.38M ₿18.02K	$2.1 ₿0.00022	$2.08 ₿0.00021	$297.3 ₿1.01K	$209.24M ₿22.53K	$167.38M ₿18.02K
357	Super OETH SUPEROETH	$3,873.93	0.87	$167.16M	$3,895.57	$3,835.48	$349.58K	$167.16M	$167.16M
360	Gas GAS	$2.55 ₿0.000093	1.73	$166.11M ₿6.04K	$2.56 ₿0.000096	$2.51 ₿0.000092	$3.31M ₿233.74	$166.11M ₿6.04K	$166.11M ₿6.04K
361	0x ZRX	$0.1931 ₿0.0000094	4.16	$163.75M ₿8.02K	$0.1951 ₿0.000010	$0.1854 ₿0.0000094	$17.62M ₿396.76	$193.01M ₿9.47K	$163.75M ₿8.02K
362	Euler EUL	$8.75 ₿0.000083	1.67	$163.08M ₿1.57K	$8.87 ₿0.000085	$8.48 ₿0.000080	$11.85M ₿5.43	$237.24M ₿2.28K	$163.08M ₿1.57K
364	BNB48 Club Token KOGE	$48 ₿0.00022	0.04	$162.17M ₿772.81	$48.08 ₿0.00023	$47.88 ₿0.00022	$446.39M ₿0.92	$162.17M ₿772.81	$162.17M ₿772.81
365	Nervos Network CKB	$0.003407 ₿0.00000052	8.25	$161.75M ₿23.29K	$0.003422 ₿0.00000054	$0.003147 ₿0.00000043	$10.95M ₿4.81K	$164.32M ₿23.65K	$161.75M ₿23.29K
366	Dog (Bitcoin) DOG	$0.001617	0.89	$161.47M	$0.001655	$0.0016	$2.39M	$161.47M	$161.47M
367	BTSE Token BTSE	$0.9953 ₿0.000011	-1.22	$161.3M ₿1.8K	$1.01 ₿0.000011	$0.9625 ₿0.000010	$2.14M ₿0.06	$199.06M ₿2.22K	$161.3M ₿1.8K
368	yearn.finance YFI	$4,736.84 ₿0.12	1.39	$160.82M ₿3.99K	$4,731.54 ₿0.12	$4,654.08 ₿0.11	$9.54M ₿614.29	$173.68M ₿4.39K	$160.82M ₿3.99K
369	Ether.fi Staked BTC EBTC	$110,172	0.05	$159.4M	$110,847	$109,652	$1.8M	$159.4M	$159.4M
371	cat in a dogs world MEW	$0.001786 ₿0.000000054	1.76	$158.64M ₿4.85K	$0.001806 ₿0.000000057	$0.001754 ₿0.000000051	$11.51M ₿581.86	$158.64M ₿4.85K	$158.64M ₿4.85K
372	Mina Protocol MINA	$0.1243 ₿0.000014	30.04	$157.7M ₿16.15K	$0.1335 ₿0.000015	$0.09563 ₿0.000014	$129.66M ₿546.62	$157.7M ₿17.07K	$157.7M ₿16.15K
373	Turbo TURBO	$0.002274 ₿0.000000011	5.82	$156.24M ₿772.11	$0.002281 ₿0.000000011	$0.002149 ₿0.000000010	$10.86M ₿111.06	$156.24M ₿772.11	$156.24M ₿772.11
375	Drift Protocol DRIFT	$0.4089	3.17	$156.27M	$0.4173	$0.3964	$7.54M	$408.4M	$156.27M
376	Ravencoin RVN	$0.009853 ₿0.00000056	4.22	$154.86M ₿7.79K	$0.009943 ₿0.00000061	$0.009454 ₿0.00000056	$9.36M ₿662.65	$154.87M ₿11.92K	$154.86M ₿7.79K
378	Ultima ULTIMA	$3,898.35 ₿0.070	1.13	$153.63M ₿1.9K	$4,147.78 ₿0.	$3,811.63 ₿0.	$10.88M ₿0	$390.13M ₿7.04K	$153.63M ₿1.9K
379	Safe SAFE	$0.2329	2.55	$153.6M	$0.2351 ₿0.	$0.2271 ₿0.	$3.97M ₿0	$232.54M	$153.6M
380	Grass GRASS	$0.3443	4.48	$153.47M	$0.3491	$0.3295	$13.01M	$344.25M	$153.47M
381	Elixir deUSD DEUSD	$0.9997	0.01*	$152.35M	$1	$0.9984	$714.81K	$152.35M	$152.35M
382	Qubic QUBIC	$0.00000121 ₿0.000000000089	0.27	$152.27M ₿0	$0.000001239 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.69M ₿23.81	$192.11M	$152.27M ₿0
383	ALEO ALEO	$0.2454 ₿0.0022	2.76	$152.03M ₿0	$0.2544 ₿0.	$0.2387 ₿0.	$6.12M ₿0	$455.39M	$152.03M ₿0
384	Bio Protocol BIO	$0.08598	1.58	$151.98M	$0.08595	$0.08353	$29.17M	$285.11M	$151.98M
389	Zilliqa ZIL	$0.007627 ₿0.00000046	3.00	$149.09M ₿8.56K	$0.007674 ₿0.00000048	$0.007405 ₿0.00000046	$8M ₿447.52	$154.28M ₿8.92K	$149.09M ₿8.56K
390	AgentFun.AI AGENTFUN	$1.49	1.10	$148.7M	$1.51	$1.47	$1.57K	$148.7M	$148.7M
391	Popcat POPCAT	$0.1513 ₿0.0000031	8.53	$148.23M ₿3.11K	$0.1544 ₿0.0000035	$0.1394 ₿0.0000031	$20.92M ₿192.09	$148.23M ₿3.11K	$148.23M ₿3.11K
392	Celo CELO	$0.2514 ₿0.000015	4.98	$147.53M ₿8.11K	$0.2511 ₿0.000016	$0.2393 ₿0.000015	$10.88M ₿367.79	$251.42M ₿15.2K	$147.53M ₿8.11K
395	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
398	Kava KAVA	$0.1344 ₿0.000013	7.02	$145.55M ₿14.44K	$0.1349 ₿0.000014	$0.1255 ₿0.000013	$6.87M ₿342.64	$145.55M ₿14.44K	$145.55M ₿14.44K
399	Function FBTC FBTC	$110,124	0.86	$144.4M	$111,127	$108,790	$52.06K	$1.32B	$144.4M
401	STASIS EURO EURS	$1.15 ₿0.000016	0.42	$143.31M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.84K ₿8.53	$143.31M ₿2K	$143.31M ₿2K
405	SEDA SEDA	$0.2312	18.38	$142.48M	$0.2412	$0.1879	$1.22M	$234.43M	$142.48M
407	Velo VELO	$0.008046 ₿0.00000020	-2.60	$141.6M ₿1.47K	$0.008436 ₿0.00000022	$0.008041 ₿0.00000018	$12.42M ₿922.35	$193.48M ₿4.79K	$141.6M ₿1.47K
409	STP Network AWE	$0.07231 ₿0.00000097	6.52	$140.35M ₿1.9K	$0.07313 ₿0.0000010	$0.06788 ₿0.00000097	$4.41M ₿90.69	$140.35M ₿1.9K	$140.35M ₿1.9K
411	Stargate Finance STG	$0.1438 ₿0.000010	3.71	$139.72M ₿2.18K	$0.1445 ₿0.000011	$0.1387 ₿0.000010	$3.62M ₿270.9	$143.83M ₿10.68K	$139.72M ₿2.18K
412	CoinEx Token CET	$0.05338 ₿0.00000055	-0.60	$139.32M ₿1.61K	$0.05384 ₿0.00000055	$0.05305 ₿0.00000053	$105.5K ₿1.51	$139.32M ₿112.18	$139.32M ₿1.61K
413	VVS Finance VVS	$0.000002969 ₿0.000000000068	0.82	$139.27M ₿3.07K	$0.000003009 ₿0.000000000071	$0.00000295 ₿0.000000000067	$301.79K ₿14.41	$282.58M ₿5.9K	$139.27M ₿3.07K
415	Astar ASTR	$0.01681 ₿0.0000019	3.74	$137.84M ₿11.16K	$0.01703 ₿0.0000021	$0.0162 ₿0.0000019	$4.69M ₿630.48	$143.55M ₿16.73K	$137.84M ₿11.16K
416	Non-Playable Coin NPC	$0.01711 ₿0.000000083	20.48	$137.69M ₿665.72	$0.01759 ₿0.000000084	$0.0142 ₿0.000000057	$13.05M ₿18.2	$137.69M ₿665.72	$137.69M ₿665.72
417	Shuffle SHFL	$0.3995 ₿0.0000048	0.01*	$137.58M ₿505.93	$0.4057 ₿0.0000052	$0.3945 ₿0.0000043	$466.09K ₿23.02	$378.8M ₿4.83K	$137.58M ₿505.93
418	AUSD AUSD	$0.9989	-0.01*	$137.22M	$0.9995	$0.9987	$18.47M	$137.22M	$137.22M
419	Avalanche Bridged WETH (Avalanche) WETH	$3,881.37	1.13	$136.86M	$3,899.42	$3,838.15	$12.57M	$136.86M	$136.86M
422	Threshold Network T	$0.0126 ₿0.00000067	2.20	$135.71M ₿6.56K	$0.01264 ₿0.00000072	$0.01232 ₿0.00000067	$2.75M ₿595.3	$140.37M ₿7.5K	$135.71M ₿6.56K
424	Metal Blockchain METAL	$0.2652 ₿0.0000010	-1.05	$133.92M ₿0	$0.2703 ₿0.0000010	$0.2626 ₿0.0000010	$1.05M ₿12.36	$175.87M ₿359.56	$133.92M ₿0
425	Quantum Resistant Ledger QRL	$1.7 ₿0.0000048	-2.44	$133.46M ₿380.5	$1.78 ₿0.0000048	$1.67 ₿0.0000045	$54.17K ₿14.22	$133.46M ₿512.23	$133.46M ₿380.5
426	cETH CETH	$78.06 ₿0.0010	1.12	$132.38M ₿5.58K	$78.36 ₿0.0010	$77.19 ₿0.0010	$9.85 ₿0	$132.38M ₿5.58K	$132.38M ₿5.58K
427	Proton XPR	$0.004697 ₿0.000000024	-0.30	$132.32M ₿612.49	$0.004769 ₿0.000000024	$0.004675 ₿0.000000023	$2.62M ₿20.78	$146.09M ₿692.01	$132.32M ₿612.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}