Page de résultats 3 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,836	0.69	$330.9M	$103,856	$102,526	$3.45M	$330.9M	$330.9M
228	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.10	$323.1M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.27M ₿133.07	$323.1M ₿6.23K	$323.1M ₿0
229	ai16z AI16Z	$0.2911	8.88	$320.03M	$0.2909	$0.263	$70.79M	$320.03M	$320.03M
230	Mina Protocol MINA	$0.2591 ₿0.000014	4.66	$319.16M ₿16.15K	$0.259 ₿0.000015	$0.245 ₿0.000014	$14.22M ₿546.62	$319.16M ₿17.07K	$319.16M ₿16.15K
231	Kusama KSM	$19.36 ₿0.00057	5.06	$319.66M ₿5.2K	$19.34 ₿0.00061	$18.13 ₿0.00057	$12.27M ₿368.76	$319.66M ₿5.79K	$319.66M ₿5.2K
232	Creditcoin CTC	$0.7042 ₿0.000011	4.03	$316.49M ₿3.77K	$0.7046 ₿0.000012	$0.6713 ₿0.000011	$5.08M ₿123.77	$422.53M ₿6.95K	$316.49M ₿3.77K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,522.74	1.86	$315.15M	$2,525.08	$2,453.79	$11.36M	$315.15M	$315.15M
234	Frax FRAX	$0.9999 ₿0.000014	0.01*	$314.93M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$6.12M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
235	Ripple USD RLUSD	$1	0.02	$313.19M	$1	$0.9973	$53.36M	$313.19M	$313.19M
236	Wrapped AVAX WAVAX	$23.3 ₿0.00067	2.42	$312.44M ₿0	$23.29 ₿0.00069	$22.01 ₿0.00066	$2.64M ₿255.78	$312.44M	$312.44M ₿0
237	1inch 1INCH	$0.2248 ₿0.0000081	3.44	$311.71M ₿9.3K	$0.2247 ₿0.0000085	$0.2134 ₿0.0000080	$19.81M ₿675.32	$337.18M ₿12.17K	$311.71M ₿9.3K
238	Frax Ether FRXETH	$2,522.89 ₿0.051	1.70	$303.16M ₿13K	$2,522.65 ₿0.051	$2,454.94 ₿0.050	$153.39K ₿97.69	$303.16M ₿13K	$303.16M ₿13K
239	Liquid Staked ETH LSETH	$2,720.94 ₿0.053	1.87	$303.25M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.58M ₿1.08	$303.25M ₿3.56K	$303.25M ₿0
240	cat in a dogs world MEW	$0.003399 ₿0.000000054	7.43	$302.09M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$36.78M ₿581.86	$302.09M ₿4.85K	$302.09M ₿4.85K
241	LayerZero ZRO	$2.71	4.93	$301.14M	$2.71	$2.53	$38.75M	$2.71B	$301.14M
243	Notcoin NOT	$0.002918 ₿0.00000000054	11.52	$299.11M	$0.002918	$0.002606	$41.06M	$299.11M	$299.11M
244	Toshi TOSHI	$0.0007033 ₿0.0000000083	1.06	$295.79M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$29.46M ₿66.19	$295.79M ₿3.59K	$295.79M ₿3.59K
245	Safe SAFE	$0.5011	3.75	$290.72M	$0.5012 ₿0.	$0.4765 ₿0.	$7.73M ₿0	$501M	$290.72M
246	Dash DASH	$23.61 ₿0.00052	2.67	$289.44M ₿6.22K	$23.61 ₿0.00055	$22.71 ₿0.00052	$25.52M ₿729.96	$289.44M ₿10.03K	$289.44M ₿6.22K
247	Baby Doge Coin BABYDOGE	$0.000000001737 ₿0.000000000000028	8.22	$288.67M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.7M ₿51.78	$729.25M ₿12.16K	$288.67M ₿4.18K
248	Arkham ARKM	$0.6813 ₿0.000027	8.06	$288.83M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$61.47M ₿954.55	$681.33M ₿26.83K	$288.83M ₿5.49K
249	SafePal SFP	$0.5766 ₿0.000013	2.72	$288.29M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.69M ₿283.26	$288.29M ₿6.52K	$288.29M ₿6.03K
250	Synthetix Network Token SNX	$0.8305 ₿0.000055	5.51	$281.93M ₿18.2K	$0.8305 ₿0.000059	$0.7807 ₿0.000055	$17.58M ₿676.8	$282.28M ₿18.23K	$281.93M ₿18.2K
251	Resolv USR USR	$1	0.01	$277.44M	$1	$0.9995	$6.27M	$277.44M	$277.44M
252	Global Dollar USDG	$0.9996	-0.02	$274.16M	$1	$0.9991	$2.31M	$274.16M	$274.16M
253	Moo Deng MOODENG	$0.2743	57.07	$271.42M	$0.2741	$0.1741	$580.24M	$271.42M	$271.42M
255	Golem GLM	$0.2725 ₿0.0000076	2.84	$271.99M ₿7.62K	$0.2725 ₿0.0000080	$0.2622 ₿0.0000076	$8.83M ₿224.55	$271.99M ₿7.62K	$271.99M ₿7.62K
257	Compound Wrapped BTC CWBTC	$2,088.14 ₿0.020	0.78	$271.12M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.12M ₿6.64K	$271.12M ₿6.64K
258	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$28.12 ₿0.00077	2.25	$268.95M ₿5.14K	$28.1 ₿0.00078	$26.61 ₿0.00076	$1.36M ₿25.86	$268.95M ₿5.14K	$268.95M ₿5.14K
261	Theta Fuel TFUEL	$0.03816 ₿0.0000015	1.18	$264.95M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$1.7M ₿865.08	$264.96M ₿9.97K	$264.95M ₿9.97K
262	GHO GHO	$0.9983 ₿0.000014	0.01*	$261.64M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2M ₿59.52	$261.64M ₿676.45	$261.64M ₿676.45
263	aBTC ABTC	$103,799	1.70	$261.13M	$103,931	$101,779	$207.92K	$261.13M	$261.13M
264	Convex Finance CVX	$3.17 ₿0.000052	3.48	$260.31M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.53M ₿69.57	$317.14M ₿5.2K	$260.31M ₿4.28K
265	Blur BLUR	$0.1102 ₿0.0000074	3.26	$257.51M ₿11.38K	$0.11 ₿0.0000080	$0.1048 ₿0.0000073	$20.19M ₿715.12	$330.23M ₿22.31K	$257.51M ₿11.38K
266	MX Token MX	$2.71 ₿0.000079	0.87	$255.4M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.22M ₿907.8	$1.13B ₿34.19K	$255.4M ₿7.89K
267	ZKsync ZK	$0.0694 ₿0.0000055	5.88	$255.14M	$0.06943	$0.06469	$22.78M	$1.46B	$255.14M
268	Zilliqa ZIL	$0.01303 ₿0.00000046	1.87	$254.31M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.66M ₿447.52	$263.2M ₿8.92K	$254.31M ₿8.56K
269	Bybit Staked SOL BBSOL	$185.02	1.65	$253.9M	$185.22	$178.28	$2.47M	$253.9M	$253.9M
270	Moca Network MOCA	$0.09446	5.37	$252.49M	$0.09445	$0.08926	$16.41M	$839.66M	$252.49M
271	Qtum QTUM	$2.38 ₿0.000072	3.35	$250.89M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$15.21M ₿1.31K	$256.06M ₿7.79K	$250.89M ₿7.59K
272	Snek SNEK	$0.003313 ₿0.000000016	-2.68	$246.83M ₿1.18K	$0.003404 ₿0.000000017	$0.003157 ₿0.000000015	$1.51M ₿18.49	$249.66M ₿1.22K	$246.83M ₿1.18K
273	Treehouse ETH TETH	$3,038.97	1.34	$245.23M	$3,039.7	$2,958.61	$47.83K	$245.23M	$245.23M
274	Nervos Network CKB	$0.005257 ₿0.00000052	3.76	$244.64M ₿23.29K	$0.005258 ₿0.00000054	$0.004982 ₿0.00000043	$10.68M ₿4.81K	$248.6M ₿23.65K	$244.64M ₿23.29K
275	Decred DCR	$14.51 ₿0.00036	3.03	$243.78M ₿5.82K	$14.51 ₿0.00037	$14.03 ₿0.00036	$2.77M ₿45.63	$243.79M ₿7.65K	$243.78M ₿5.82K
276	Gigachad GIGA	$0.02546 ₿0.000000018	9.01	$243.29M ₿172.88	$0.02533 ₿0.000000022	$0.02264 ₿0.000000016	$6.09M ₿3.62	$243.29M ₿172.88	$243.29M ₿172.88
277	Oasis Network ROSE	$0.03595 ₿0.0000017	6.35	$241.93M ₿12.02K	$0.03594 ₿0.0000018	$0.03254 ₿0.0000017	$11.35M ₿495.64	$359.48M ₿17.86K	$241.93M ₿12.02K
278	Astar ASTR	$0.03139 ₿0.0000019	2.80	$240.34M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.91M ₿630.48	$264.12M ₿16.73K	$240.34M ₿11.16K
279	Neiro NEIRO	$0.0005653	36.44	$237.84M	$0.0005663	$0.0004135	$291.32M	$237.84M	$237.84M
280	EURC EURC	$1.12 ₿0.000015	-0.07	$237.04M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$13.97M ₿24.04	$237.04M ₿765.5	$237.04M ₿765.5
281	BTSE Token BTSE	$1.46 ₿0.000011	-5.66	$237.25M ₿1.8K	$1.55 ₿0.000011	$1.46 ₿0.000010	$4M ₿0.06	$292.79M ₿2.22K	$237.25M ₿1.8K
282	0x ZRX	$0.2751 ₿0.0000094	3.16	$233.37M ₿8.02K	$0.2748 ₿0.000010	$0.263 ₿0.0000094	$29.54M ₿396.76	$275.07M ₿9.47K	$233.37M ₿8.02K
284	Livepeer LPT	$5.71 ₿0.00022	7.30	$232.14M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$20.68M ₿341.58	$232.14M ₿7.03K	$232.14M ₿7.03K
285	VeThor VTHO	$0.002567 ₿0.000000056	3.88	$229.79M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$3.23M ₿47.93	$230.08M	$229.79M ₿4.2K
286	Echelon Prime PRIME	$3.84 ₿0.00033	2.43	$229.03M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.43M ₿124.64	$426.97M ₿37.4K	$229.03M ₿12.61K
287	Staked Frax Ether SFRXETH	$2,826.76 ₿0.054	1.36	$228.3M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$142.89K ₿11.36	$228.3M ₿8.67K	$228.3M ₿8.67K
288	Celo CELO	$0.3954 ₿0.000015	4.19	$225.71M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$17.43M ₿367.79	$395.54M ₿15.2K	$225.71M ₿8.11K
289	Bridged Ether (StarkGate) ETH	$2,518.92 ₿0.050	1.55	$225.07M ₿0	$2,520.63 ₿0.051	$2,452.18 ₿0.050	$1.19M ₿290.99	$225.07M	$225.07M ₿0
290	SwissBorg BORG	$0.2288 ₿0.0000036	1.72	$224.95M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$224.68K ₿25.58	$224.95M ₿3.62K	$224.95M ₿3.62K
291	Basic Attention Token BAT	$0.1491 ₿0.0000044	2.15	$223.06M ₿6.64K	$0.1488 ₿0.0000047	$0.1437 ₿0.0000044	$12.87M ₿1.23K	$223.71M ₿6.67K	$223.06M ₿6.64K
292	Gas GAS	$3.39 ₿0.000093	2.48	$220.85M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$6.08M ₿233.74	$220.85M ₿6.04K	$220.85M ₿6.04K
293	Venom VENOM	$0.1054 ₿0.0000077	-1.01	$218.77M ₿0	$0.1066 ₿0.0000078	$0.1053 ₿0.0000075	$590.98K ₿310.98	$768.22M ₿292.92	$218.77M ₿0
296	ZetaChain ZETA	$0.2613 ₿0.000024	5.08	$216.55M ₿5.77K	$0.2613 ₿0.000026	$0.2471 ₿0.000024	$10.25M ₿599.93	$548.62M ₿51.2K	$216.55M ₿5.77K
298	ORDI ORDI	$10.24 ₿0.0010	10.37	$214.82M ₿21.06K	$10.23 ₿0.0010	$9.2 ₿0.00098	$87.54M ₿4.63K	$214.82M ₿21.06K	$214.82M ₿21.06K
299	Verus Coin VRSC	$2.71 ₿0.000016	2.25	$213.27M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$780.75 ₿0.22	$213.29M ₿1.39K	$213.27M ₿1.15K
301	OriginTrail TRAC	$0.4229 ₿0.000016	-1.89	$211.31M ₿6.61K	$0.4315 ₿0.000016	$0.4227 ₿0.000015	$1.87M ₿71.98	$211.5M ₿8.19K	$211.31M ₿6.61K
303	USDa USDA	$0.9986	-0.11	$209.7M	$0.9998	$0.9986	$34.91K	$209.7M	$209.7M
304	Harmony ONE	$0.01423 ₿0.00000039	4.18	$207.53M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$10.24M ₿166.41	$207.88M ₿5.17K	$207.53M ₿4.84K
305	Holo HOT	$0.001164 ₿0.000000043	4.11	$206.75M ₿7.76K	$0.001164 ₿0.000000045	$0.001108 ₿0.000000043	$6.41M ₿204.56	$206.75M ₿7.76K	$206.75M ₿7.76K
306	Casper Network CSPR	$0.01572 ₿0.00000051	4.33	$205.46M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.94M ₿169.71	$212.71M ₿6.48K	$205.46M ₿6.18K
307	IoTeX IOTX	$0.02145 ₿0.0000011	3.49	$202.44M ₿10.65K	$0.02144 ₿0.0000011	$0.02019 ₿0.0000010	$15.78M ₿697.64	$202.44M ₿10.71K	$202.44M ₿10.65K
308	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.5M	$1	$0.9995	$25.11M	$201.5M	$201.5M
309	Stargate Finance STG	$0.2051 ₿0.000010	2.66	$199.23M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$5.04M ₿270.9	$205.09M ₿10.68K	$199.23M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.98	0.62	$197.91M	$1.99	$1.93	$3.6K	$197.91M	$197.91M
311	Polymesh POLYX	$0.17 ₿0.0000072	4.81	$197.67M ₿7.53K	$0.1701 ₿0.0000078	$0.1597 ₿0.0000071	$2.91M ₿667.48	$197.67M ₿7.53K	$197.67M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Daku DAKU	$0.1941	5.53	$194.38M	$0.1962	$0.1831	$152.25K	$194.38M	$194.38M
314	yearn.finance YFI	$5,748.51 ₿0.12	2.83	$194.35M ₿3.99K	$5,747.86 ₿0.12	$5,500.52 ₿0.11	$20.23M ₿614.29	$210.75M ₿4.39K	$194.35M ₿3.99K
315	Siacoin SC	$0.003457 ₿0.00000013	1.61	$193.7M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.64M ₿107.11	$208.88M ₿7.7K	$193.7M ₿7.7K
316	ETHPlus ETH+	$2,635.5	1.31	$192.66M	$2,641.75	$2,568.83	$311.35K	$192.66M	$192.66M
317	Ravencoin RVN	$0.01268 ₿0.00000056	2.81	$192.21M ₿7.79K	$0.01268 ₿0.00000061	$0.01209 ₿0.00000056	$12.63M ₿662.65	$192.29M ₿11.92K	$192.21M ₿7.79K
318	Ankr ANKR	$0.01914 ₿0.00000084	2.52	$191.41M ₿8.45K	$0.01914 ₿0.00000090	$0.01843 ₿0.00000084	$11.04M ₿551.09	$191.41M ₿8.45K	$191.41M ₿8.45K
319	CHEX Token CHEX	$0.1916 ₿0.0000036	-2.49	$191.69M ₿3.61K	$0.1975 ₿0.0000036	$0.1887 ₿0.0000033	$1.05M ₿29.36	$191.69M ₿3.61K	$191.69M ₿3.61K
320	Drift Protocol DRIFT	$0.6326	5.70	$190.79M	$0.6325	$0.5963	$21.07M	$633.34M	$190.79M
321	Wrapped Beacon ETH WBETH	$2,687.06 ₿0.052	1.05	$190.62M ₿3.71K	$2,687.18 ₿0.053	$2,625.38 ₿0.052	$1.43M ₿91.01	$190.62M ₿3.71K	$190.62M ₿3.71K
322	Wrapped Ether (Mantle Bridge) WETH	$2,519.66 ₿0.050	1.23	$190.22M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.7M ₿272.2	$190.22M	$190.22M ₿0
323	Kadena KDA	$0.5996 ₿0.000017	3.36	$189.66M ₿4.76K	$0.5995 ₿0.000018	$0.5632 ₿0.000017	$7.05M ₿157.38	$190M ₿17.6K	$189.66M ₿4.76K
324	EthereumPoW ETHW	$1.75 ₿0.000074	4.43	$189.28M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.73M ₿377.55	$189.28M ₿8.04K	$189.28M ₿8.04K
326	DigiByte DGB	$0.01058 ₿0.00000022	2.85	$186.8M ₿3.85K	$0.01056 ₿0.00000023	$0.01013 ₿0.00000022	$3.07M ₿165.21	$186.88M ₿4.78K	$186.8M ₿3.85K
327	UXLINK UXLINK	$0.4541	3.43	$185.72M	$0.4541	$0.4362	$15.24M	$454.14M	$185.72M
328	Euler EUL	$9.92 ₿0.000083	2.25	$185.36M ₿1.57K	$9.92 ₿0.000085	$9.38 ₿0.000080	$2.26M ₿5.43	$269.66M ₿2.28K	$185.36M ₿1.57K
330	Vana VANA	$6	6.64	$184.68M	$6	$5.58	$13.78M	$719.54M	$184.68M
331	Elixir deUSD DEUSD	$0.9994	-0.01*	$182.49M	$0.9999	$0.9988	$1.16M	$182.49M	$182.49M
332	Chia XCH	$12.59 ₿0.00053	3.69	$182.86M ₿5.46K	$12.58 ₿0.00054	$12 ₿0.00052	$5.24M ₿357.21	$414.12M ₿16.65K	$182.86M ₿5.46K
335	Threshold Network T	$0.01763 ₿0.00000067	3.14	$178.63M ₿6.56K	$0.01763 ₿0.00000072	$0.01692 ₿0.00000067	$5.93M ₿595.3	$196.74M ₿7.5K	$178.63M ₿6.56K
336	aelf ELF	$0.2401 ₿0.0000088	-0.31	$177.63M ₿6.45K	$0.2409 ₿0.0000091	$0.2374 ₿0.0000088	$3.18M ₿92.01	$239.22M ₿8.83K	$177.63M ₿6.45K
338	Goatseus Maximus GOAT	$0.1756	40.09	$175.4M	$0.1757	$0.125	$108.22M	$175.4M	$175.4M
339	Tribe TRIBE	$0.3847 ₿0.0000070	0.72	$175.07M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$83.42K ₿1.5	$384.77M ₿7.03K	$175.07M ₿3.2K
340	Instadapp FLUID	$4.43 ₿0.000028	3.62	$174.67M ₿512.01	$4.43 ₿0.000029	$4.22 ₿0.000028	$2.68M ₿0.61	$442.91M ₿2.85K	$174.67M ₿512.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}