$3.41T
Capitalizzazione totale
$59.94B
Volume totale
BTC 61.49%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Wrapped AVAX  WAVAX $20.43
₿0.00067
-1.10 $311.23M
₿0
$21.04
₿0.00069
$20.27
₿0.00066
$20.43M
₿255.78
$311.23M
$311.23M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
232 Bybit Staked SOL  BBSOL $162.4
-1.90 $307.87M
$165.55
$162.36
$951.9K
$307.87M
$307.87M
Previsione del prezzo di Bybit Staked SOL(bbsol)
233 Axelar  AXL $0.3259
₿0.000019
3.50 $307.58M
₿12.44K
$0.3328
₿0.000022
$0.314
₿0.000019
$11.21M
₿619.31
$390.08M
₿22.79K
$307.58M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 Frax Ether  FRXETH $2,514.64
₿0.051
1.22 $304.03M
₿13K
$2,533.49
₿0.051
$2,481.04
₿0.050
$416.66K
₿97.69
$304.03M
₿13K
$304.03M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Creditcoin  CTC $0.6626
₿0.000011
1.06 $300.48M
₿3.77K
$0.6733
₿0.000012
$0.6526
₿0.000011
$8.56M
₿123.77
$396.75M
₿6.95K
$300.48M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 MANTRA DAO  OM $0.3026
₿0.000011
-0.75 $293.57M
₿9.66K
$0.3093
₿0.000012
$0.302
₿0.000010
$39.12M
₿1.2K
$506.69M
₿10.59K
$293.57M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
238 Global Dollar  USDG $0.9996
-0.02 $290.62M
$0.9999
$0.9993
$7.05M
$290.62M
$290.62M
Previsione del prezzo di Global Dollar(usdg)
239 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-1.09 $288.65M
₿0
$0.000001459
₿0.00000000000076
$0.000001419
₿0.00000000000058
$3.41M
₿0.49
$288.65M
$288.65M
₿0
Previsione del prezzo di Cheems Token(cheems)
240 SuperFarm  SUPER $0.6366
₿0.000015
-1.35 $287.63M
₿7.2K
$0.6606
₿0.000017
$0.6347
₿0.000015
$8.13M
₿170.02
$636.77M
₿15.93K
$287.63M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 1inch  1INCH $0.2036
₿0.0000081
0.35 $282.87M
₿9.3K
$0.2067
₿0.0000085
$0.2028
₿0.0000080
$11.39M
₿675.32
$305.43M
₿12.17K
$282.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Safe  SAFE $0.4669
-1.29 $277.02M
$0.4796
₿0.
$0.4631
₿0.
$8.23M
₿0
$466.63M
$277.02M
Previsione del prezzo di Safe(safe)
244 Turbo  TURBO $0.004011
₿0.000000011
-4.23 $276.81M
₿772.11
$0.004204
₿0.000000011
$0.003994
₿0.000000010
$34.35M
₿111.06
$276.81M
₿772.11
$276.81M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 aBTC  ABTC $104,897
0.29 $275.92M
$106,018
$104,164
$79.63K
$275.92M
$275.92M
Previsione del prezzo di aBTC(abtc)
246 cat in a dogs world  MEW $0.003087
₿0.000000054
-2.92 $273.73M
₿4.85K
$0.003186
₿0.000000057
$0.003072
₿0.000000051
$16.9M
₿581.86
$273.73M
₿4.85K
$273.73M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 BTSE Token  BTSE $1.66
₿0.000011
0.65 $268.76M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.46M
₿0.06
$331.68M
₿2.22K
$268.76M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Kusama  KSM $16.13
₿0.00057
-0.46 $267.85M
₿5.2K
$16.45
₿0.00061
$16.1
₿0.00057
$6.49M
₿368.76
$267.86M
₿5.79K
$267.85M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 BENQI Liquid Staked AVAX  SAVAX $24.72
₿0.00077
-1.01 $267.53M
₿5.14K
$25.44
₿0.00078
$24.53
₿0.00076
$1.28M
₿25.86
$267.51M
₿5.14K
$267.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Compound Wrapped BTC  CWBTC $2,118.57
₿0.020
0.65 $267.11M
₿6.64K
$2,127.18
₿0.020
$2,104.83
₿0.020
$0
₿0
$267.11M
₿6.64K
$267.11M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
253 Dash  DASH $21.34
₿0.00052
-1.00 $262.06M
₿6.22K
$21.75
₿0.00055
$21.3
₿0.00052
$13.74M
₿729.96
$262.1M
₿10.03K
$262.06M
₿6.22K
Previsione del prezzo di Dash(dash)
255 MX Token  MX $2.71
₿0.000079
2.51 $255.81M
₿7.89K
$2.71
₿0.000084
$2.64
₿0.000070
$8.52M
₿907.8
$1.13B
₿34.19K
$255.81M
₿7.89K
Previsione del prezzo di MX Token(mx)
256 Peanut the Squirrel  PNUT $0.2554
-4.02 $255.37M
$0.2671
$0.2551
$77.01M
$255.37M
$255.37M
Previsione del prezzo di Peanut the Squirrel(pnut)
257 Decred  DCR $15.17
₿0.00036
-0.48 $255.39M
₿5.82K
$15.34
₿0.00037
$15.14
₿0.00036
$2.28M
₿45.63
$255.4M
₿7.65K
$255.39M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 Frax Share  FRAX $2.8
₿0.000097
-0.49 $254M
₿7.69K
$2.85
₿0.00010
$2.79
₿0.000096
$8.39M
₿340.69
$279.54M
₿9.72K
$254M
₿7.69K
Previsione del prezzo di Frax Share(frax)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $253.37M
$1
$0.9996
$26.92M
$253.37M
$253.37M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1213
₿0.0000077
0.01* $252.41M
₿0
$0.1221
₿0.0000078
$0.12
₿0.0000075
$507.35K
₿310.98
$884.83M
₿292.92
$252.41M
₿0
Previsione del prezzo di Venom(venom)
261 Mina Protocol  MINA $0.2013
₿0.000014
0.13 $248.62M
₿16.15K
$0.2031
₿0.000015
$0.2004
₿0.000014
$5.18M
₿546.62
$248.62M
₿17.07K
$248.62M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 Theta Fuel  TFUEL $0.03411
₿0.0000015
-0.34 $237.5M
₿9.97K
$0.03445
₿0.0000017
$0.03401
₿0.0000015
$1.63M
₿865.08
$237.52M
₿9.97K
$237.5M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 SafePal  SFP $0.4748
₿0.000013
-0.26 $237.42M
₿6.03K
$0.4795
₿0.000013
$0.4731
₿0.000012
$2.95M
₿283.26
$237.42M
₿6.52K
$237.42M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 LayerZero  ZRO $2.13
-1.87 $236.66M
$2.18
$2.12
$25.03M
$2.13B
$236.66M
Previsione del prezzo di LayerZero(zro)
267 Ravencoin  RVN $0.01543
₿0.00000056
13.52 $234.29M
₿7.79K
$0.01622
₿0.00000061
$0.01332
₿0.00000056
$192.39M
₿662.65
$234.99M
₿11.92K
$234.29M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 Staked Frax Ether  SFRXETH $2,829.72
₿0.054
1.20 $233.35M
₿8.67K
$2,853.58
₿0.055
$2,794.07
₿0.054
$200.51K
₿11.36
$233.35M
₿8.67K
$233.35M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Golem  GLM $0.2324
₿0.0000076
-0.36 $232.42M
₿7.62K
$0.2354
₿0.0000080
$0.2316
₿0.0000076
$4.32M
₿224.55
$232.42M
₿7.62K
$232.42M
₿7.62K
Previsione del prezzo di Golem(glm)
270 GHO  GHO $0.9979
₿0.000014
0.02 $231.09M
₿676.45
$0.998
₿0.000014
$0.9968
₿0.000014
$8.98M
₿59.52
$231.06M
₿676.45
$231.09M
₿676.45
Previsione del prezzo di GHO(gho)
271 ai16z  AI16Z $0.2092
-4.33 $230.16M
$0.2186
$0.2086
$34.12M
$230.16M
$230.16M
Previsione del prezzo di ai16z(ai16z)
272 Zilliqa  ZIL $0.01154
₿0.00000046
0.04 $226.28M
₿8.56K
$0.01158
₿0.00000048
$0.01144
₿0.00000046
$10.36M
₿447.52
$234.16M
₿8.92K
$226.28M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
273 Moca Network  MOCA $0.08462
-3.52 $226.27M
$0.08823
$0.08439
$18.84M
$752.47M
$226.27M
Previsione del prezzo di Moca Network(moca)
274 Notcoin  NOT $0.002195
₿0.00000000054
-0.60 $225M
$0.002237
$0.002171
$16.83M
$225M
$225M
Previsione del prezzo di Notcoin(not)
275 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-1.59 $224.58M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$8.79M
₿51.78
$563.97M
₿12.16K
$224.58M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Synthetix Network Token  SNX $0.6534
₿0.000055
0.29 $224.39M
₿18.2K
$0.6628
₿0.000059
$0.6489
₿0.000055
$10.37M
₿676.8
$224.66M
₿18.23K
$224.39M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 ETHPlus  ETH+ $2,638.24
1.23 $224.1M
$2,658.29
$2,596.05
$220.75K
$224.1M
$224.1M
Previsione del prezzo di ETHPlus(eth+)
278 Resolv USR  USR $0.9997
0.02 $221.09M
$0.9999
$0.9992
$3.4M
$220.68M
$221.09M
Previsione del prezzo di Resolv USR(usr)
279 Convex Finance  CVX $2.68
₿0.000052
0.32 $220.08M
₿4.28K
$2.72
₿0.000054
$2.67
₿0.000051
$5.59M
₿69.57
$268.16M
₿5.2K
$220.08M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Astar  ASTR $0.02707
₿0.0000019
-1.01 $219.05M
₿11.16K
$0.02747
₿0.0000021
$0.02703
₿0.0000019
$5.51M
₿630.48
$228.26M
₿16.73K
$219.05M
₿11.16K
Previsione del prezzo di Astar(astr)
281 Diverge Loop  DLC $0.2445
₿0.0000022
31.53 $217.67M
₿211.56
$0.2735
₿0.0000022
$0.1607
₿0.0000021
$147.78K
₿1.16
$244.57M
₿2.2K
$217.67M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
282 Qtum  QTUM $2.05
₿0.000072
0.66 $216.98M
₿7.59K
$2.07
₿0.000075
$2.04
₿0.000065
$10.21M
₿1.31K
$221.39M
₿7.79K
$216.98M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Arkham  ARKM $0.5121
₿0.000027
-1.74 $217.08M
₿5.49K
$0.5246
₿0.000030
$0.5087
₿0.000026
$30.82M
₿954.55
$512.07M
₿26.83K
$217.08M
₿5.49K
Previsione del prezzo di Arkham(arkm)
284 BNB48 Club Token  KOGE $63.66
₿0.00022
0.43 $215.68M
₿772.81
$63.67
₿0.00023
$63.22
₿0.00022
$3.45B
₿0.92
$215.68M
₿772.81
$215.68M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
286 Treehouse ETH  TETH $3,039.04
1.01 $213.2M
$3,053.16
$3,001.9
$76.51K
$213.2M
$213.2M
Previsione del prezzo di Treehouse ETH(teth)
287 Toshi  TOSHI $0.0005036
₿0.0000000083
-1.34 $211.9M
₿3.59K
$0.0005211
₿0.0000000096
$0.0005019
₿0.0000000083
$12.6M
₿66.19
$211.9M
₿3.59K
$211.9M
₿3.59K
Previsione del prezzo di Toshi(toshi)
288 Gigachad  GIGA $0.02174
₿0.000000018
1.15 $208.86M
₿172.88
$0.02243
₿0.000000022
$0.02134
₿0.000000016
$5.61M
₿3.62
$208.86M
₿172.88
$208.86M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Blur  BLUR $0.0864
₿0.0000074
-1.58 $204.7M
₿11.38K
$0.08802
₿0.0000080
$0.08608
₿0.0000073
$11.65M
₿715.12
$259.13M
₿22.31K
$204.7M
₿11.38K
Previsione del prezzo di Blur(blur)
291 Oasis Network  ROSE $0.02742
₿0.0000017
-0.82 $202.56M
₿12.02K
$0.02795
₿0.0000018
$0.02732
₿0.0000017
$4.18M
₿495.64
$274.25M
₿17.86K
$202.56M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2379
₿0.0000094
-1.14 $201.81M
₿8.02K
$0.2421
₿0.000010
$0.2376
₿0.0000094
$15.04M
₿396.76
$237.87M
₿9.47K
$201.81M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 EURC  EURC $1.14
₿0.000015
-0.01* $199.98M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$9.65M
₿24.04
$199.98M
₿765.5
$199.98M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Verus Coin  VRSC $2.52
₿0.000016
-6.32 $198.85M
₿1.15K
$2.69
₿0.000017
$2.47
₿0.000014
$4.01K
₿0.22
$198.86M
₿1.39K
$198.85M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
295 Basic Attention Token  BAT $0.1328
₿0.0000044
0.21 $198.62M
₿6.64K
$0.1337
₿0.0000047
$0.1321
₿0.0000044
$7.8M
₿1.23K
$199.2M
₿6.67K
$198.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
296 IoTeX  IOTX $0.02092
₿0.0000011
-0.43 $197.55M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.69M
₿697.64
$197.55M
₿10.71K
$197.55M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
297 Osmosis  OSMO $0.1977
₿0.000018
-0.48 $197.24M
₿11.95K
$0.201
₿0.000018
$0.1972
₿0.000018
$5.6M
₿374.07
$197.23M
₿18.24K
$197.24M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
299 Moo Deng  MOODENG $0.1986
-4.39 $196.63M
$0.2077
$0.193
$94.16M
$196.63M
$196.63M
Previsione del prezzo di Moo Deng(moodeng)
301 ZKsync  ZK $0.05326
₿0.0000055
-2.41 $195.74M
$0.05511
$0.05249
$18.15M
$1.12B
$195.74M
Previsione del prezzo di ZKsync(zk)
302 USDa  USDA $0.9933
-0.18 $193.42M
$0.9955
$0.9932
$1.66K
$193.42M
$193.42M
Previsione del prezzo di USDa(usda)
303 Gas  GAS $2.97
₿0.000093
0.02 $193.07M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.03M
₿233.74
$193.07M
₿6.04K
$193.07M
₿6.04K
Previsione del prezzo di Gas(gas)
304 AgentFun.AI  AGENTFUN $1.91
0.54 $191.42M
$1.93
$1.89
$4.7K
$191.42M
$191.42M
Previsione del prezzo di AgentFun.AI(agentfun)
306 Vana  VANA $6.21
-2.77 $191.28M
$6.46
$6.14
$15.3M
$745.26M
$191.28M
Previsione del prezzo di Vana(vana)
307 Wrapped Beacon ETH  WBETH $2,692.33
₿0.052
1.04 $190.99M
₿3.71K
$2,718.36
₿0.053
$2,662.16
₿0.052
$8.49M
₿91.01
$190.99M
₿3.71K
$190.99M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
309 Wrapped Ether (Mantle Bridge)  WETH $2,520.34
₿0.050
1.23 $190.41M
₿0
$2,537.63
₿0.051
$2,484.56
₿0.050
$673.24K
₿272.2
$190.41M
$190.41M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
310 SwissBorg  BORG $0.1943
₿0.0000036
-0.81 $190.47M
₿3.62K
$0.1984
₿0.0000038
$0.192
₿0.0000035
$42.42K
₿25.58
$190.47M
₿3.62K
$190.47M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 OriginTrail  TRAC $0.3813
₿0.000016
0.44 $190.46M
₿6.61K
$0.3862
₿0.000016
$0.3795
₿0.000015
$1.98M
₿71.98
$190.63M
₿8.19K
$190.46M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
312 VeThor  VTHO $0.002098
₿0.000000056
0.36 $189.62M
₿4.2K
$0.002122
₿0.000000057
$0.002089
₿0.000000055
$1.91M
₿47.93
$189.68M
$189.62M
₿4.2K
Previsione del prezzo di VeThor(vtho)
314 Tribe  TRIBE $0.4163
₿0.0000070
4.77 $189.44M
₿3.2K
$0.4265
₿0.0000072
$0.3811
₿0.0000069
$150.32K
₿1.5
$416.34M
₿7.03K
$189.44M
₿3.2K
Previsione del prezzo di Tribe(tribe)
315 Snek  SNEK $0.002541
₿0.000000016
-5.80 $189.43M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.24M
₿18.49
$191.46M
₿1.22K
$189.43M
₿1.18K
Previsione del prezzo di Snek(snek)
316 CHEX Token  CHEX $0.1883
₿0.0000036
-1.25 $188.13M
₿3.61K
$0.1921
₿0.0000036
$0.1883
₿0.0000033
$1.09M
₿29.36
$188.13M
₿3.61K
$188.13M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
317 Nervos Network  CKB $0.004009
₿0.00000052
-0.58 $187.03M
₿23.29K
$0.004084
₿0.00000054
$0.003988
₿0.00000043
$6.59M
₿4.81K
$190.07M
₿23.65K
$187.03M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
318 Siacoin  SC $0.003275
₿0.00000013
0.96 $183.54M
₿7.7K
$0.003293
₿0.00000013
$0.00324
₿0.00000013
$4.44M
₿107.11
$198.65M
₿7.7K
$183.54M
₿7.7K
Previsione del prezzo di Siacoin(sc)
319 ZetaChain  ZETA $0.2085
₿0.000024
-0.22 $183.04M
₿5.77K
$0.2122
₿0.000026
$0.2069
₿0.000024
$8.8M
₿599.93
$438.01M
₿51.2K
$183.04M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 Mask Network  MASK $1.83
₿0.000068
-1.41 $182.72M
₿6.59K
$1.92
₿0.000071
$1.78
₿0.000068
$257.89M
₿1.02K
$182.72M
₿6.86K
$182.72M
₿6.59K
Previsione del prezzo di Mask Network(mask)
322 Celo  CELO $0.3119
₿0.000015
0.34 $178.89M
₿8.11K
$0.3133
₿0.000016
$0.307
₿0.000015
$10.51M
₿367.79
$312.02M
₿15.2K
$178.89M
₿8.11K
Previsione del prezzo di Celo(celo)
323 Elixir deUSD  DEUSD $0.9996
-0.02 $178.27M
$0.9999
$0.9996
$908.9K
$178.27M
$178.27M
Previsione del prezzo di Elixir deUSD(deusd)
324 CoW Protocol  COW $0.3708
₿0.0000034
-1.56 $177.21M
₿761.43
$0.384
₿0.0000036
$0.3682
₿0.0000034
$15.88M
₿3.2
$370.83M
₿3.5K
$177.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
325 Wemix Token  WEMIX $0.4182
₿0.000028
1.16 $176.49M
₿10.28K
$0.4264
₿0.000030
$0.4081
₿0.000028
$2.2M
₿115.52
$226.5M
₿27.64K
$176.49M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
326 ORDI  ORDI $8.37
₿0.0010
-1.76 $175.71M
₿21.06K
$8.59
₿0.0010
$8.31
₿0.00098
$23.31M
₿4.63K
$175.71M
₿21.06K
$175.71M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Stargate Finance  STG $0.1807
₿0.000010
0.35 $175.49M
₿2.18K
$0.1819
₿0.000011
$0.1789
₿0.000010
$3.83M
₿270.9
$180.64M
₿10.68K
$175.49M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 yearn.finance  YFI $5,181.08
₿0.12
0.16 $175.12M
₿3.99K
$5,268.35
₿0.12
$5,170.59
₿0.11
$10.51M
₿614.29
$189.89M
₿4.39K
$175.12M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
329 Neiro  NEIRO $0.0004147
-2.41 $174.35M
$0.0004252
$0.0004114
$54.8M
$174.35M
$174.35M
Previsione del prezzo di Neiro(neiro)
330 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.03 $173M
$1.09
$1.09
$0
$173M
$173M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
331 Qubic  QUBIC $0.00000143
₿0.000000000089
1.11 $172.6M
₿0
$0.00000143
₿0.000000000092
$0.00000141
₿0.000000000087
$1.16M
₿23.81
$210.22M
$172.6M
₿0
Previsione del prezzo di Qubic(qubic)
333 Casper Network  CSPR $0.01294
₿0.00000051
-2.22 $170.25M
₿6.18K
$0.01452
₿0.00000052
$0.01294
₿0.00000051
$21.84M
₿169.71
$176.26M
₿6.48K
$170.25M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
334 Holo  HOT $0.0009572
₿0.000000043
-0.85 $170.01M
₿7.76K
$0.0009816
₿0.000000045
$0.0009548
₿0.000000043
$5.25M
₿204.56
$170.01M
₿7.76K
$170.01M
₿7.76K
Previsione del prezzo di Holo(hot)
335 Harmony  ONE $0.01156
₿0.00000039
-1.09 $169.02M
₿4.84K
$0.0119
₿0.00000041
$0.0115
₿0.00000039
$7.88M
₿166.41
$169.07M
₿5.17K
$169.02M
₿4.84K
Previsione del prezzo di Harmony(one)
336 aelf  ELF $0.2214
₿0.0000088
0.47 $167.23M
₿6.45K
$0.2217
₿0.0000091
$0.2203
₿0.0000088
$3.8M
₿92.01
$220.67M
₿8.83K
$167.23M
₿6.45K
Previsione del prezzo di aelf(elf)
337 CoinEx Token  CET $0.06252
₿0.00000055
0.17 $167.03M
₿1.61K
$0.06261
₿0.00000055
$0.06238
₿0.00000053
$135.6K
₿1.51
$167.03M
₿112.18
$167.03M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
341 Echelon Prime  PRIME $2.67
₿0.00033
-2.96 $163.71M
₿12.61K
$2.78
₿0.00033
$2.64
₿0.00032
$1.88M
₿124.64
$296.9M
₿37.4K
$163.71M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
342 Horizen  ZEN $10.14
₿0.00016
0.13 $163M
₿2.44K
$10.23
₿0.00016
$10.04
₿0.00016
$9.37M
₿215.31
$163.05M
₿2.44K
$163M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 ICON  ICX $0.1521
₿0.0000045
-3.61 $162.2M
₿4.47K
$0.1608
₿0.0000047
$0.152
₿0.0000045
$8.32M
₿69.6
$164.31M
₿4.52K
$162.2M
₿4.47K
Previsione del prezzo di ICON(icx)
344 Chia  XCH $11.08
₿0.00053
2.40 $162.03M
₿5.46K
$11.15
₿0.00054
$10.71
₿0.00052
$6.12M
₿357.21
$365.6M
₿16.65K
$162.03M
₿5.46K
Previsione del prezzo di Chia(xch)
346 Freysa AI  FAI $0.01968
12.66 $161.25M
$0.01968
$0.01742
$2.66M
$161.25M
$161.25M
Previsione del prezzo di Freysa AI(fai)
347 Polymesh  POLYX $0.1376
₿0.0000072
-1.85 $160.96M
₿7.53K
$0.1418
₿0.0000078
$0.1373
₿0.0000071
$2.01M
₿667.48
$160.96M
₿7.53K
$160.96M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
348 aixbt by Virtuals  AIXBT $0.171
-4.88 $160.94M
$0.1801
$0.1709
$31.57M
$171.06M
$160.94M
Previsione del prezzo di aixbt by Virtuals(aixbt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui