$3.42T
Capitalizzazione totale
$45.37B
Volume totale
BTC 62.47%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 aBTC  ABTC $107,382
0.17 $289.04M
$108,053
$106,728
$488.52K
$289.04M
$289.04M
Previsione del prezzo di aBTC(abtc)
232 Trust Wallet Token  TWT $0.6899
₿0.000017
1.97 $287.46M
₿7.38K
$0.6899
₿0.000018
$0.6737
₿0.000017
$4.65M
₿283.36
$689.94M
₿17.71K
$287.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Gnosis  GNO $108.74
₿0.0051
1.13 $287.02M
₿13.49K
$109.17
₿0.0053
$107.39
₿0.0052
$5.38M
₿76.52
$326.21M
₿15.63K
$287.02M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Ronin  RON $0.4381
₿0.000053
1.87 $286.65M
₿16.63K
$0.4389
₿0.000055
$0.4294
₿0.000053
$4.86M
₿319.75
$438.14M
₿53.35K
$286.65M
₿16.63K
Previsione del prezzo di Ronin(ron)
235 Wrapped AVAX  WAVAX $17.98
₿0.00067
1.95 $284.21M
₿0
$18.07
₿0.00069
$17.57
₿0.00066
$25.63M
₿255.78
$284.21M
$284.21M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
236 Livepeer  LPT $6.81
₿0.00022
17.26 $283.56M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$189.82M
₿341.58
$283.56M
₿7.03K
$283.56M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 AMP Token  AMP $0.003362
₿0.00000013
0.93 $283.21M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$7.23M
₿218.59
$335.11M
₿13.06K
$283.21M
₿7.37K
Previsione del prezzo di AMP Token(amp)
239 pumpBTC  PUMPBTC $105,013
4.14 $272.43M
$105,229
$99,174
$27.68K
$272.43M
$272.43M
Previsione del prezzo di pumpBTC(pumpbtc)
240 Compound Wrapped BTC  CWBTC $2,155.82
₿0.020
-0.14 $267.76M
₿6.64K
$2,159.73
₿0.020
$2,151.34
₿0.020
$0
₿0
$267.76M
₿6.64K
$267.76M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $267.32M
$1.21
$1.21
$0
$267.32M
$267.32M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
243 Creditcoin  CTC $0.5843
₿0.000011
0.27 $265.41M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$3.01M
₿123.77
$350.44M
₿6.95K
$265.41M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1781
₿0.000012
1.67 $260M
₿118.78K
$0.1787
₿0.000013
$0.175
₿0.000012
$858.05K
₿5.85K
$1.78B
₿127.96K
$260M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Turbo  TURBO $0.003747
₿0.000000011
9.40 $258.61M
₿772.11
$0.003789
₿0.000000011
$0.003411
₿0.000000010
$32.53M
₿111.06
$258.61M
₿772.11
$258.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 BTSE Token  BTSE $1.54
₿0.000011
-2.30 $250.34M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$4.64M
₿0.06
$308.94M
₿2.22K
$250.34M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Moca Network  MOCA $0.07369
3.59 $249.08M
$0.07482
$0.07063
$14.62M
$655.35M
$249.08M
Previsione del prezzo di Moca Network(moca)
249 1inch  1INCH $0.1783
₿0.0000081
1.29 $248.5M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.55M
₿675.32
$267.4M
₿12.17K
$248.5M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Treehouse ETH  TETH $2,947.77
0.44 $246.8M
$2,954.16
$2,926.45
$237.31K
$246.8M
$246.8M
Previsione del prezzo di Treehouse ETH(teth)
251 Decred  DCR $14.62
₿0.00036
-0.07 $246.78M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.46M
₿45.63
$246.78M
₿7.65K
$246.78M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Dash  DASH $19.91
₿0.00052
2.40 $245.21M
₿6.22K
$19.91
₿0.00055
$19.43
₿0.00052
$11.56M
₿729.96
$245.27M
₿10.03K
$245.21M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.8
₿0.00077
1.94 $240.93M
₿5.14K
$21.91
₿0.00078
$21.3
₿0.00076
$685.23K
₿25.86
$240.93M
₿5.14K
$240.93M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002675
₿0.000000054
5.57 $238.27M
₿4.85K
$0.002779
₿0.000000057
$0.002534
₿0.000000051
$21.2M
₿581.86
$238.27M
₿4.85K
$238.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Safe  SAFE $0.3993
1.77 $237.04M
$0.4052
₿0.
$0.3895
₿0.
$6.08M
₿0
$399.3M
$237.04M
Previsione del prezzo di Safe(safe)
257 ETHPlus  ETH+ $2,558.11
0.90 $231.92M
$2,565.32
$2,533.65
$258.82K
$231.92M
$231.92M
Previsione del prezzo di ETHPlus(eth+)
258 Staked Frax Ether  SFRXETH $2,742.5
₿0.054
0.32 $226.93M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$48.17K
₿11.36
$226.93M
₿8.67K
$226.93M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 GHO  GHO $0.9995
₿0.000014
-0.02 $223.91M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$6.73M
₿59.52
$223.91M
₿676.45
$223.91M
₿676.45
Previsione del prezzo di GHO(gho)
260 SafePal  SFP $0.4453
₿0.000013
1.95 $222.81M
₿6.03K
$0.4457
₿0.000013
$0.4353
₿0.000012
$2.85M
₿283.26
$222.81M
₿6.52K
$222.81M
₿6.03K
Previsione del prezzo di SafePal(sfp)
261 Theta Fuel  TFUEL $0.03178
₿0.0000015
1.71 $222.06M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.2M
₿865.08
$222.06M
₿9.97K
$222.06M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
262 Resolv USR  USR $0.9997
0.01 $221.49M
$1
$0.9992
$3.5M
$221.49M
$221.49M
Previsione del prezzo di Resolv USR(usr)
263 Kusama  KSM $13.22
₿0.00057
1.67 $220.89M
₿5.2K
$13.53
₿0.00061
$12.99
₿0.00057
$6.14M
₿368.76
$220.9M
₿5.79K
$220.89M
₿5.2K
Previsione del prezzo di Kusama(ksm)
264 Golem  GLM $0.2211
₿0.0000076
1.95 $221.2M
₿7.62K
$0.2236
₿0.0000080
$0.2166
₿0.0000076
$3.73M
₿224.55
$221.2M
₿7.62K
$221.2M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Ravencoin  RVN $0.01431
₿0.00000056
3.06 $219.16M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$23.66M
₿662.65
$219.19M
₿11.92K
$219.16M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
267 Peanut the Squirrel  PNUT $0.2176
6.64 $217.69M
$0.2245
$0.2034
$125.1M
$217.69M
$217.69M
Previsione del prezzo di Peanut the Squirrel(pnut)
268 MX Token  MX $2.27
₿0.000079
0.04 $214.15M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.65M
₿907.8
$945.02M
₿34.19K
$214.15M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Mina Protocol  MINA $0.1714
₿0.000014
1.76 $212.48M
₿16.15K
$0.1738
₿0.000015
$0.1679
₿0.000014
$7.37M
₿546.62
$212.48M
₿17.07K
$212.48M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 MANTRA DAO  OM $0.2155
₿0.000011
6.77 $210.33M
₿9.66K
$0.2174
₿0.000012
$0.2011
₿0.000010
$40.7M
₿1.2K
$361.12M
₿10.59K
$210.33M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
272 Qtum  QTUM $1.97
₿0.000072
1.28 $207.87M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.09M
₿1.31K
$212.04M
₿7.79K
$207.87M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Zilliqa  ZIL $0.01078
₿0.00000046
1.57 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$5.97M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 SwissBorg  BORG $0.2065
₿0.0000036
-1.29 $202.95M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$148.9K
₿25.58
$202.95M
₿3.62K
$202.95M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 Synthetix Network Token  SNX $0.5867
₿0.000055
2.15 $201.52M
₿18.2K
$0.5931
₿0.000059
$0.5744
₿0.000055
$9.18M
₿676.8
$201.77M
₿18.23K
$201.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 LayerZero  ZRO $1.81
4.01 $201.27M
$1.85
$1.73
$19.44M
$1.81B
$201.27M
Previsione del prezzo di LayerZero(zro)
279 IoTeX  IOTX $0.02124
₿0.0000011
1.22 $200.62M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$2.9M
₿697.64
$200.62M
₿10.71K
$200.62M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Arkham  ARKM $0.4541
₿0.000027
3.12 $200.84M
₿5.49K
$0.4623
₿0.000030
$0.4404
₿0.000026
$21.2M
₿954.55
$454.39M
₿26.83K
$200.84M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 EURC  EURC $1.17
₿0.000015
0.01* $200.66M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$6.26M
₿24.04
$200.66M
₿765.5
$200.66M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Euler  EUL $10.67
₿0.000083
-2.52 $199.59M
₿1.57K
$10.96
₿0.000085
$10.3
₿0.000080
$1.44M
₿5.43
$290.35M
₿2.28K
$199.59M
₿1.57K
Previsione del prezzo di Euler(eul)
283 Baby Doge Coin  BABYDOGE $0.000000001176
₿0.000000000000028
5.98 $197.56M
₿4.18K
$0.000000001178
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$7.17M
₿51.78
$494.22M
₿12.16K
$197.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Convex Finance  CVX $2.41
₿0.000052
2.15 $197.59M
₿4.28K
$2.41
₿0.000054
$2.33
₿0.000051
$6.23M
₿69.57
$240.77M
₿5.2K
$197.59M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
285 Toshi  TOSHI $0.0004577
₿0.0000000083
4.87 $192.76M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004353
₿0.0000000083
$12.15M
₿66.19
$192.76M
₿3.59K
$192.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Basic Attention Token  BAT $0.1281
₿0.0000044
4.30 $191.72M
₿6.64K
$0.1281
₿0.0000047
$0.1224
₿0.0000044
$7.58M
₿1.23K
$192.27M
₿6.67K
$191.72M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 USDa  USDA $0.9944
-0.11 $186.13M
$0.9955
$0.9943
$2.36K
$186.13M
$186.13M
Previsione del prezzo di USDa(usda)
290 Qubic  QUBIC $0.00000154
₿0.000000000089
3.92 $185.93M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$1.51M
₿23.81
$230.92M
$185.93M
₿0
Previsione del prezzo di Qubic(qubic)
291 Astar  ASTR $0.02288
₿0.0000019
1.40 $185.93M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.26M
₿630.48
$193.71M
₿16.73K
$185.93M
₿11.16K
Previsione del prezzo di Astar(astr)
292 Wrapped Beacon ETH  WBETH $2,615.33
₿0.052
0.38 $185.65M
₿3.71K
$2,623.26
₿0.053
$2,598.03
₿0.052
$974.76K
₿91.01
$185.65M
₿3.71K
$185.65M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,437.15
₿0.050
0.16 $185.25M
₿0
$2,458.43
₿0.051
$2,408.7
₿0.050
$402.59K
₿272.2
$185.25M
$185.25M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
294 0x  ZRX $0.2177
₿0.0000094
1.97 $184.76M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$15.09M
₿396.76
$217.78M
₿9.47K
$184.76M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Notcoin  NOT $0.001792
₿0.00000000054
3.24 $183.78M
$0.001828
$0.001728
$13.85M
$183.78M
$183.78M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $2
₿0.000097
0.72 $181.95M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.25M
₿340.69
$199.47M
₿9.72K
$181.95M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Gas  GAS $2.77
₿0.000093
2.17 $180.25M
₿6.04K
$2.77
₿0.000096
$2.7
₿0.000092
$1.93M
₿233.74
$180.25M
₿6.04K
$180.25M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Tribe  TRIBE $0.3924
₿0.0000070
-8.44 $178.55M
₿3.2K
$0.4295
₿0.0000072
$0.3909
₿0.0000069
$106.26K
₿1.5
$392.41M
₿7.03K
$178.55M
₿3.2K
Previsione del prezzo di Tribe(tribe)
301 AI Companions  AIC $0.177
-1.75 $177.63M
$0.2013
$0.1708
$5.31M
$177.63M
$177.63M
Previsione del prezzo di AI Companions(aic)
302 Threshold Network  T $0.01745
₿0.00000067
-1.54 $176.85M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$12.74M
₿595.3
$194.76M
₿7.5K
$176.85M
₿6.56K
Previsione del prezzo di Threshold Network(t)
303 VeThor  VTHO $0.001937
₿0.000000056
4.29 $176.54M
₿4.2K
$0.001948
₿0.000000057
$0.00185
₿0.000000055
$2.45M
₿47.93
$176.66M
$176.54M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Verus Coin  VRSC $2.23
₿0.000016
-0.17 $175.96M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$2.13K
₿0.22
$175.97M
₿1.39K
$175.96M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
305 Blur  BLUR $0.07296
₿0.0000074
4.77 $175.12M
₿11.38K
$0.07372
₿0.0000080
$0.0696
₿0.0000073
$14.71M
₿715.12
$218.88M
₿22.31K
$175.12M
₿11.38K
Previsione del prezzo di Blur(blur)
306 Oasis Network  ROSE $0.02366
₿0.0000017
2.93 $174.85M
₿12.02K
$0.02392
₿0.0000018
$0.02297
₿0.0000017
$3.47M
₿495.64
$236.63M
₿17.86K
$174.85M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
309 Gigachad  GIGA $0.01778
₿0.000000018
1.65 $170.86M
₿172.88
$0.01875
₿0.000000022
$0.01731
₿0.000000016
$5.54M
₿3.62
$170.86M
₿172.88
$170.86M
₿172.88
Previsione del prezzo di Gigachad(giga)
310 Ronin Bridged WETH (Ronin)  WETH $2,437.37
0.31 $170.31M
$2,446.54
$2,421.27
$169.23K
$897.25M
$170.31M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
311 yearn.finance  YFI $5,019.88
₿0.12
1.04 $169.75M
₿3.99K
$5,077.9
₿0.12
$4,959.21
₿0.11
$9.31M
₿614.29
$184.08M
₿4.39K
$169.75M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Siacoin  SC $0.002939
₿0.00000013
1.19 $164.71M
₿7.7K
$0.002954
₿0.00000013
$0.002888
₿0.00000013
$5.25M
₿107.11
$178.58M
₿7.7K
$164.71M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Wemix Token  WEMIX $0.3886
₿0.000028
0.54 $164.47M
₿10.28K
$0.39
₿0.000030
$0.3805
₿0.000028
$1.87M
₿115.52
$210.97M
₿27.64K
$164.47M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
315 Elixir deUSD  DEUSD $0.9991
-0.01* $162.95M
$0.9995
$0.9989
$227.7K
$162.95M
$162.95M
Previsione del prezzo di Elixir deUSD(deusd)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
1.08 $162.61M
₿772.81
$48.09
₿0.00023
$47.31
₿0.00022
$86.13M
₿0.92
$162.61M
₿772.81
$162.61M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
317 ai16z  AI16Z $0.1457
4.93 $160.44M
$0.1477
$0.1362
$35.74M
$160.44M
$160.44M
Previsione del prezzo di ai16z(ai16z)
319 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $160.27M
$1.09
$1.09
$0
$160.27M
$160.27M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
320 Nervos Network  CKB $0.003397
₿0.00000052
1.75 $158.91M
₿23.29K
$0.003427
₿0.00000054
$0.00332
₿0.00000043
$5.7M
₿4.81K
$161.51M
₿23.65K
$158.91M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
321 CHEX Token  CHEX $0.1584
₿0.0000036
1.36 $158.32M
₿3.61K
$0.1618
₿0.0000036
$0.1559
₿0.0000033
$2.16M
₿29.36
$158.32M
₿3.61K
$158.32M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
323 OriginTrail  TRAC $0.3104
₿0.000016
1.09 $155.06M
₿6.61K
$0.3147
₿0.000016
$0.2999
₿0.000015
$1.2M
₿71.98
$155.2M
₿8.19K
$155.06M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 ZetaChain  ZETA $0.177
₿0.000024
1.95 $155.29M
₿5.77K
$0.1792
₿0.000026
$0.1727
₿0.000024
$6.22M
₿599.93
$371.62M
₿51.2K
$155.29M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
325 Instadapp  FLUID $3.93
₿0.000028
6.82 $155.14M
₿512.01
$3.94
₿0.000029
$3.66
₿0.000028
$1.51M
₿0.61
$393.39M
₿2.85K
$155.14M
₿512.01
Previsione del prezzo di Instadapp(fluid)
327 Casper Network  CSPR $0.01156
₿0.00000051
0.55 $152.66M
₿6.18K
$0.0116
₿0.00000052
$0.01141
₿0.00000051
$1.81M
₿169.71
$158.05M
₿6.48K
$152.66M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
328 Neiro  NEIRO $0.0003628
2.89 $152.7M
$0.0003742
$0.000349
$49.08M
$152.7M
$152.7M
Previsione del prezzo di Neiro(neiro)
329 Kinesis Gold  KAU $106.29
₿0.0011
0.35 $152.51M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$28.84K
₿9.1
$152.51M
$152.51M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 ORDI  ORDI $7.24
₿0.0010
2.93 $152.17M
₿21.06K
$7.29
₿0.0010
$7.01
₿0.00098
$20.59M
₿4.63K
$152.17M
₿21.06K
$152.17M
₿21.06K
Previsione del prezzo di ORDI(ordi)
331 Stargate Finance  STG $0.1547
₿0.000010
1.29 $150.28M
₿2.18K
$0.155
₿0.000011
$0.1521
₿0.000010
$2.82M
₿270.9
$154.69M
₿10.68K
$150.28M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 Celo  CELO $0.2617
₿0.000015
2.61 $150.09M
₿8.11K
$0.2637
₿0.000016
$0.2539
₿0.000015
$8.99M
₿367.79
$261.79M
₿15.2K
$150.09M
₿8.11K
Previsione del prezzo di Celo(celo)
333 CoinEx Token  CET $0.05591
₿0.00000055
-0.79 $149.39M
₿1.61K
$0.05641
₿0.00000055
$0.05581
₿0.00000053
$115.85K
₿1.51
$149.39M
₿112.18
$149.39M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
334 AgentFun.AI  AGENTFUN $1.48
3.13 $148.29M
$1.51
$1.43
$55.19K
$148.29M
$148.29M
Previsione del prezzo di AgentFun.AI(agentfun)
335 Holo  HOT $0.0008347
₿0.000000043
2.06 $148.28M
₿7.76K
$0.0008392
₿0.000000045
$0.0008154
₿0.000000043
$3.6M
₿204.56
$148.28M
₿7.76K
$148.28M
₿7.76K
Previsione del prezzo di Holo(hot)
336 Moo Deng  MOODENG $0.1475
4.56 $146.26M
$0.1513
$0.1392
$67.19M
$146.26M
$146.26M
Previsione del prezzo di Moo Deng(moodeng)
337 Harmony  ONE $0.009968
₿0.00000039
4.58 $146M
₿4.84K
$0.01007
₿0.00000041
$0.009478
₿0.00000039
$4.78M
₿166.41
$146M
₿5.17K
$146M
₿4.84K
Previsione del prezzo di Harmony(one)
338 Liquity  LQTY $1.5
₿0.000021
-4.88 $146.03M
₿2.1K
$1.57
₿0.000023
$1.39
₿0.000021
$61.19M
₿536.98
$149.66M
₿2.2K
$146.03M
₿2.1K
Previsione del prezzo di Liquity(lqty)
339 Bridged Ether (StarkGate)  ETH $2,429.27
₿0.050
0.05 $145.46M
₿0
$2,446.49
₿0.051
$2,424.96
₿0.050
$76.13K
₿290.99
$145.46M
$145.46M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
340 Chia  XCH $9.94
₿0.00053
1.02 $145.3M
₿5.46K
$10.12
₿0.00054
$9.84
₿0.00052
$2.17M
₿357.21
$327.86M
₿16.65K
$145.3M
₿5.46K
Previsione del prezzo di Chia(xch)
341 Polymesh  POLYX $0.1237
₿0.0000072
4.15 $145.31M
₿7.53K
$0.1251
₿0.0000078
$0.1184
₿0.0000071
$7.64M
₿667.48
$145.31M
₿7.53K
$145.31M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 STASIS EURO  EURS $1.16
₿0.000016
-0.02 $144.45M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$30.85K
₿8.53
$144.45M
₿2K
$144.45M
₿2K
343 EthereumPoW  ETHW $1.33
₿0.000074
2.23 $143.28M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$2.22M
₿377.55
$143.28M
₿8.04K
$143.28M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 aelf  ELF $0.1866
₿0.0000088
0.34 $142.86M
₿6.45K
$0.1874
₿0.0000091
$0.1857
₿0.0000088
$1.64M
₿92.01
$186M
₿8.83K
$142.86M
₿6.45K
Previsione del prezzo di aelf(elf)
345 NXM  NXM $57.2
₿0.0010
0.16 $142.62M
₿4.21K
$57.38
₿0.0010
$56.54
₿0.0010
$0
₿0
$142.62M
₿4.21K
$142.62M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 GMX  GMX $13.78
₿0.00054
0.11 $140.32M
₿5.15K
$14.05
₿0.00056
$13.69
₿0.00054
$4.97M
₿345.74
$140.32M
₿5.15K
$140.32M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Kinesis Silver  KAG $36.69
₿0.00041
0.34 $140.17M
₿1.45K
$37.03
₿0.00041
$35.49
₿0.00039
$24.75K
₿6.66
$140.17M
$140.17M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
350 Freysa AI  FAI $0.01706
-1.14 $139.72M
$0.01776
$0.01671
$1.81M
$139.72M
$139.72M
Previsione del prezzo di Freysa AI(fai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui