$3.21T
Capitalizzazione totale
$211.94B
Volume totale
BTC 57.19%     ETH 11.34%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,693
-1.96 $223.78M
$95,681
$91,238
$10.64M
$223.78M
$223.78M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Reserve Rights Token  RSR $0.003625
₿0.00000012
0.23 $222.1M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$32.15M
₿521.07
$362.82M
₿13.01K
$222.1M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
269 dYdX  DYDX $0.2739
₿0.000043
-2.62 $221.35M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.16M
₿167.09
$262.97M
₿31.1K
$221.35M
₿20.31K
Previsione del prezzo di dYdX(dydx)
270 USDa  USDA $0.9909
-0.04 $220.7M
$0.9914
$0.9906
$37.16
$220.7M
$220.7M
Previsione del prezzo di USDa(usda)
271 Undeads Games  UDS $2.15
0.35 $219.65M
$2.15
$2.13
$1.17M
$536.29M
$219.65M
Previsione del prezzo di Undeads Games(uds)
272 Jito  JTO $0.5466
₿0.000052
-3.97 $219.37M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.6M
₿2.28K
$546.09M
₿52.91K
$219.37M
₿6.2K
Previsione del prezzo di Jito(jto)
273 Zano  ZANO $14.57
₿0.000052
-2.96 $218.92M
₿740.27
$15.13
₿0.000052
$13.57
₿0.000050
$2.67M
₿1.57
$218.93M
$218.92M
₿740.27
Previsione del prezzo di Zano(zano)
276 Resolv USR  USR $0.9993
-0.03 $215.7M
$1
$0.9987
$3.4M
$215.7M
$215.7M
Previsione del prezzo di Resolv USR(usr)
280 Wrapped AVAX  WAVAX $14.51
₿0.00067
-2.55 $206.61M
₿0
$15.74
₿0.00069
$14.28
₿0.00066
$218.89M
₿255.78
$206.61M
$206.61M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
282 Livepeer  LPT $4.37
₿0.00022
-1.66 $204.25M
₿7.03K
$4.87
₿0.00024
$4.35
₿0.00022
$32.41M
₿341.58
$204.25M
₿7.03K
$204.25M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 Golem  GLM $0.2033
₿0.0000076
-6.17 $202.61M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.38M
₿224.55
$202.61M
₿7.62K
$202.61M
₿7.62K
Previsione del prezzo di Golem(glm)
284 Axie Infinity  AXS $1.2
₿0.00013
-1.41 $201.28M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.57M
₿785.98
$325.18M
₿37.36K
$201.28M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
285 MX Token  MX $2.14
₿0.000079
-0.42 $198.55M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$29.09M
₿907.8
$883.04M
₿34.19K
$198.55M
₿7.89K
Previsione del prezzo di MX Token(mx)
286 Compound Wrapped BTC  CWBTC $1,845.06
₿0.020
-2.00 $197.31M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$197.31M
₿6.64K
$197.31M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
288 Bybit Staked SOL  BBSOL $146.25
-4.39 $196.93M
$159.19
$144.17
$1.47M
$196.93M
$196.93M
Previsione del prezzo di Bybit Staked SOL(bbsol)
289 Railgun  RAIL $3.42
₿0.0000096
-6.13 $196.5M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.11M
₿2.78
$196.5M
₿553.67
$196.5M
₿553.67
Previsione del prezzo di Railgun(rail)
290 AMP Token  AMP $0.002322
₿0.00000013
-1.63 $195.85M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$6.09M
₿218.59
$231.61M
₿13.06K
$195.85M
₿7.37K
Previsione del prezzo di AMP Token(amp)
291 Staked Frax Ether  SFRXETH $3,393.55
₿0.054
-1.36 $193.83M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$69.94K
₿11.36
$193.83M
₿8.67K
$193.83M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
292 Onyxcoin  XCN $0.005345
₿0.000000035
-5.92 $193.35M
₿980.01
$0.005882
₿0.000000036
$0.005288
₿0.000000034
$16.02M
₿84.72
$259.4M
₿1.7K
$193.35M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
297 Kinesis Silver  KAG $50.24
₿0.00041
-1.89 $187.09M
₿1.45K
$51.43
₿0.00041
$49.98
₿0.00039
$451.43K
₿6.66
$187.09M
$187.09M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
298 Solv Protocol Staked BTC  XSOLVBTC $91,243
-3.20 $186.11M
$95,273
$91,242
$19.77K
$186.11M
$186.11M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
301 Beam  BEAM $0.003544
₿0.00000044
-4.15 $181.84M
₿23.51K
$0.003744
₿0.00000045
$0.003487
₿0.00000042
$14.95M
₿389.45
$207.25M
₿27.79K
$181.84M
₿23.51K
Previsione del prezzo di Beam(beam)
304 Qtum  QTUM $1.7
₿0.000072
-0.32 $179.82M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.83M
₿1.31K
$183.09M
₿7.79K
$179.82M
₿7.59K
Previsione del prezzo di Qtum(qtum)
305 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.13 $179.71M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$3.01M
₿192.08
$179.71M
$179.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
307 Mina Protocol  MINA $0.1408
₿0.000014
8.18 $179.2M
₿16.15K
$0.1447
₿0.000015
$0.1268
₿0.000014
$70.21M
₿546.62
$179.2M
₿17.07K
$179.2M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
309 BTSE Token  BTSE $1.1
₿0.000011
-2.85 $177.82M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.87M
₿0.06
$219.44M
₿2.22K
$177.82M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
310 Kamino  KMNO $0.05346
0.50 $174.58M
$0.05577
$0.05251
$22.4M
$534.81M
$174.58M
Previsione del prezzo di Kamino(kmno)
311 SafePal  SFP $0.3471
₿0.000013
-1.90 $173.41M
₿6.03K
$0.364
₿0.000013
$0.3432
₿0.000012
$3.59M
₿283.26
$173.41M
₿6.52K
$173.41M
₿6.03K
Previsione del prezzo di SafePal(sfp)
312 Terra  LUNC $0.00003147
₿0.0000000018
1.17 $172.89M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003101
₿0.0000000018
$18.02M
₿588.86
$204.12M
₿12.69K
$172.89M
₿10.87K
Previsione del prezzo di Terra(lunc)
313 ETHPlus  ETH+ $3,184.59
-0.89 $172.52M
$3,393.94
$3,132.09
$579.28K
$172.52M
$172.52M
Previsione del prezzo di ETHPlus(eth+)
317 Ronin  RON $0.2362
₿0.000053
-2.38 $170.39M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$4.97M
₿319.75
$236.3M
₿53.35K
$170.39M
₿16.63K
Previsione del prezzo di Ronin(ron)
318 Prometeus  PROM $9.28
₿0.00020
1.60 $169.61M
₿3.75K
$9.33
₿0.00021
$9.11
₿0.00020
$4.57M
₿76.57
$178.9M
₿3.95K
$169.61M
₿3.75K
Previsione del prezzo di Prometeus(prom)
319 BitMart Token  BMX $0.4997
₿0.0000043
-0.06 $169.58M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.25M
₿4.64
$319.48M
₿2.76K
$169.58M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
320 Core  CORE $0.166
₿0.000031
-1.89 $169.27M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$11.85M
₿1.6K
$349.14M
₿67.47K
$169.27M
₿28.25K
Previsione del prezzo di Core(core)
321 Kusama  KSM $9.73
₿0.00057
-0.67 $168.8M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$9.29M
₿368.76
$168.8M
₿5.79K
$168.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
322 Creditcoin  CTC $0.3324
₿0.000011
-2.43 $168.73M
₿3.77K
$0.3509
₿0.000012
$0.3279
₿0.000011
$11.75M
₿123.77
$200.27M
₿6.95K
$168.73M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
327 Toshi  TOSHI $0.0003852
₿0.0000000083
-6.95 $162.31M
₿3.59K
$0.0004219
₿0.0000000096
$0.0003733
₿0.0000000083
$20.05M
₿66.19
$162.31M
₿3.59K
$162.31M
₿3.59K
Previsione del prezzo di Toshi(toshi)
328 BNB48 Club Token  KOGE $47.82
₿0.00022
-0.36 $162.09M
₿772.81
$48.17
₿0.00023
$47.67
₿0.00022
$335.57M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
330 Convex Finance  CVX $1.79
₿0.000052
-2.14 $160.32M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$7.19M
₿69.57
$179.5M
₿5.2K
$160.32M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
332 Nano  XNO $1.17
₿0.000020
31.32 $158.33M
₿2.72K
$1.32
₿0.000021
$0.8935
₿0.000020
$21.45M
₿53.42
$158.33M
₿2.72K
$158.33M
₿2.72K
Previsione del prezzo di Nano(xno)
334 Brett  BRETT $0.01562
₿0.0000011
-6.67 $154.94M
₿9.59K
$0.01706
₿0.0000011
$0.01526
₿0.0000011
$30.32M
₿196.34
$154.94M
₿11.28K
$154.94M
₿9.59K
Previsione del prezzo di Brett(brett)
335 AIOZ Network  AIOZ $0.1278
₿0.000011
-4.94 $154.39M
₿12.29K
$0.1382
₿0.000012
$0.1273
₿0.000011
$10.89M
₿99.58
$155.77M
₿12.3K
$154.39M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
336 AI Companions  AIC $0.1563
-4.07 $153.86M
$0.1629
$0.1515
$6.03M
$153.86M
$153.86M
Previsione del prezzo di AI Companions(aic)
339 SuperFarm  SUPER $0.2355
₿0.000015
-4.77 $150.51M
₿7.2K
$0.2572
₿0.000017
$0.2346
₿0.000015
$8.31M
₿170.02
$236.21M
₿15.93K
$150.51M
₿7.2K
Previsione del prezzo di SuperFarm(super)
340 Akash Network  AKT $0.5309
₿0.000058
-3.60 $150.33M
₿13.59K
$0.568
₿0.000060
$0.5238
₿0.000058
$9.65M
₿109.29
$150.54M
₿13.7K
$150.33M
₿13.59K
Previsione del prezzo di Akash Network(akt)
342 EOS  EOS $0.2339
₿0.000015
-0.48 $149.46M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$170.64K
₿2.6K
$492.22M
$149.46M
₿17.23K
Previsione del prezzo di EOS(eos)
343 Origin Ether  OETH $3,007.4
₿0.051
-1.46 $148.97M
₿2.28K
$3,213.02
₿0.051
$2,957.26
₿0.050
$3.17M
₿0.01
$148.97M
₿2.28K
$148.97M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
345 0x  ZRX $0.1737
₿0.0000094
-2.07 $147.78M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.29M
₿396.76
$174.19M
₿9.47K
$147.78M
₿8.02K
Previsione del prezzo di 0x(zrx)
346 Gas  GAS $2.27
₿0.000093
-2.10 $147.69M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$2.64M
₿233.74
$147.69M
₿6.04K
$147.69M
₿6.04K
Previsione del prezzo di Gas(gas)
347 DigiByte  DGB $0.008139
₿0.00000022
-0.34 $146.87M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$4.83M
₿165.21
$146.92M
₿4.78K
$146.87M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
349 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
350 Theta Fuel  TFUEL $0.0204
₿0.0000015
-1.03 $145.64M
₿9.97K
$0.02187
₿0.0000017
$0.02039
₿0.0000015
$2.51M
₿865.08
$145.64M
₿9.97K
$145.64M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
355 Shuffle  SHFL $0.4129
₿0.0000048
0.50 $144.26M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$485.52K
₿23.02
$391.35M
₿4.83K
$144.26M
₿505.93
Previsione del prezzo di Shuffle(shfl)
356 yearn.finance  YFI $4,242.31
₿0.12
-6.19 $144.22M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$28.85M
₿614.29
$155.59M
₿4.39K
$144.22M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
357 Axelar  AXL $0.1341
₿0.000019
-1.30 $144.04M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$12.41M
₿619.31
$164.38M
₿22.79K
$144.04M
₿12.44K
Previsione del prezzo di Axelar(axl)
359 Movement  MOVE $0.05128
-0.57 $143.75M
$0.05632
$0.05011
$31.27M
$513.38M
$143.75M
Previsione del prezzo di Movement(move)
361 Verge  XVG $0.008594
₿0.00000012
18.01 $143.33M
₿2.07K
$0.00932
₿0.00000015
$0.00728
₿0.00000012
$94.19M
₿1.91K
$143.62M
₿2.07K
$143.33M
₿2.07K
Previsione del prezzo di Verge(xvg)
362 Tokenize Xchange  TKX $1.79
₿0.00022
-0.78 $142.8M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$10.97K
₿1.01K
$178.51M
₿22.53K
$142.8M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
364 STASIS EURO  EURS $1.15
₿0.000016
0.20 $142.43M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$78.99K
₿8.53
$142.43M
₿2K
$142.43M
₿2K
365 Arkham  ARKM $0.2736
₿0.000027
-3.78 $140.8M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$31.98M
₿954.55
$273.77M
₿26.83K
$140.8M
₿5.49K
Previsione del prezzo di Arkham(arkm)
366 Ravencoin  RVN $0.008863
₿0.00000056
-1.49 $140.26M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$8.98M
₿662.65
$140.26M
₿11.92K
$140.26M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
369 Kava  KAVA $0.1275
₿0.000013
-1.50 $138.44M
₿14.44K
$0.1334
₿0.000014
$0.1257
₿0.000013
$8.4M
₿342.64
$138.44M
₿14.44K
$138.44M
₿14.44K
Previsione del prezzo di Kava(kava)
370 AUSD  AUSD $0.9996
0.05 $137.3M
$1
$0.9988
$27.73M
$137.3M
$137.3M
Previsione del prezzo di AUSD(ausd)
371 Nervos Network  CKB $0.002858
₿0.00000052
-0.30 $136.29M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$6.47M
₿4.81K
$138.47M
₿23.65K
$136.29M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
373 Oasis Network  ROSE $0.01806
₿0.0000017
-3.14 $135.48M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$12.23M
₿495.64
$181.05M
₿17.86K
$135.48M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
374 Alchemist AI  ALCH $0.158
-2.58 $134.83M
$0.1639
$0.1538
$36.77M
$158.62M
$134.83M
Previsione del prezzo di Alchemist AI(alch)
376 Venom  VENOM $0.06338
₿0.0000077
-0.69 $134.31M
₿0
$0.06389
₿0.0000078
$0.06333
₿0.0000075
$153.42K
₿310.98
$464.99M
₿292.92
$134.31M
₿0
Previsione del prezzo di Venom(venom)
377 NXM  NXM $69.63
₿0.0010
-5.42 $134.03M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$134.03M
₿4.21K
$134.03M
₿4.21K
Previsione del prezzo di NXM(nxm)
381 DeepBook  DEEP $0.05254
-5.61 $131.62M
$0.05739
$0.05174
$17.51M
$526.49M
$131.62M
Previsione del prezzo di DeepBook(deep)
385 Mog Coin  MOG $0.0000003352
₿0.0000000000085
-4.74 $130.92M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$16.27M
₿80.89
$130.92M
₿3.35K
$130.92M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
386 Baby Doge Coin  BABYDOGE $0.000000000745
₿0.000000000000028
-1.90 $128.86M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$6.75M
₿51.78
$313.29M
₿12.16K
$128.86M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
388 Zilliqa  ZIL $0.00655
₿0.00000046
-2.01 $128.27M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$12.67M
₿447.52
$132.73M
₿8.92K
$128.27M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
389 Ether.fi Staked BTC  EBTC $91,575
-0.77 $127.66M
$96,442
$90,542
$713.34K
$127.66M
$127.66M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
390 Dola USD Stablecoin  DOLA $0.9955
₿0.000014
-0.02 $127.47M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$2.81M
₿13.66
$195.01M
₿1.3K
$127.47M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
391 Dog (Bitcoin)  DOG $0.001274
-7.21 $127.4M
$0.001408
$0.001252
$6.05M
$127.4M
$127.4M
Previsione del prezzo di Dog (Bitcoin)(dog)
392 Non-Playable Coin  NPC $0.0158
₿0.000000083
4.90 $127.26M
₿665.72
$0.01758
₿0.000000084
$0.01506
₿0.000000057
$13.49M
₿18.2
$127.26M
₿665.72
$127.26M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
393 Super OETH  SUPEROETH $3,004.43
-0.68 $126.06M
$3,207.6
$2,964.5
$142.49K
$126.06M
$126.06M
Previsione del prezzo di Super OETH(superoeth)
394 Threshold Network  T $0.01159
₿0.00000067
-0.50 $125.02M
₿6.56K
$0.01183
₿0.00000072
$0.01152
₿0.00000067
$3.67M
₿595.3
$129.32M
₿7.5K
$125.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
397 Velo  VELO $0.007041
₿0.00000020
11.28 $124.43M
₿1.47K
$0.007132
₿0.00000022
$0.006251
₿0.00000018
$24.26M
₿922.35
$170.02M
₿4.79K
$124.43M
₿1.47K
Previsione del prezzo di Velo(velo)
398 Sushi  SUSHI $0.4537
₿0.000022
1.24 $123.72M
₿4.28K
$0.4668
₿0.000023
$0.4418
₿0.000022
$30.83M
₿600.05
$130.36M
₿5.55K
$123.72M
₿4.28K
Previsione del prezzo di Sushi(sushi)
399 Grass  GRASS $0.2727
-1.01 $121.65M
$0.2974
$0.2686
$32.59M
$272.89M
$121.65M
Previsione del prezzo di Grass(grass)
400 CoinEx Token  CET $0.04608
₿0.00000055
-0.34 $119.55M
₿1.61K
$0.04675
₿0.00000055
$0.04585
₿0.00000053
$122.4K
₿1.51
$119.55M
₿112.18
$119.55M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
401 ALEO  ALEO $0.1814
₿0.0022
-5.06 $119.2M
₿0
$0.1924
₿0.
$0.1805
₿0.
$5.15M
₿0
$338.41M
$119.2M
₿0
Previsione del prezzo di ALEO(aleo)
402 Ozone Chain  OZO $0.1304
₿0.0000034
1.14 $119.07M
₿1.43K
$0.1323
₿0.0000039
$0.1289
₿0.0000027
$225.6K
₿3.96
$130.52M
₿3.48K
$119.07M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 KUB Coin  KUB $1.31
₿0.000035
-1.90 $115.42M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$295.44K
₿2.62
$142.89M
₿3.9K
$115.42M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
405 cat in a dogs world  MEW $0.001295
₿0.000000054
-4.58 $115.18M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$27.59M
₿581.86
$115.18M
₿4.85K
$115.18M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
408 Anzen USDz  USDZ $0.9845
0.66 $113.22M
$0.9882
$0.976
$59.67K
$113.22M
$113.22M
Previsione del prezzo di Anzen USDz(usdz)
411 Snek  SNEK $0.0015
₿0.000000016
-3.32 $112.34M
₿1.18K
$0.001694
₿0.000000017
$0.001495
₿0.000000015
$7.99M
₿18.49
$113.16M
₿1.22K
$112.34M
₿1.18K
Previsione del prezzo di Snek(snek)
412 Rollbit Coin  RLB $0.06044
₿0.0000017
-1.73 $112.26M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$287.05K
₿23.48
$112.26M
₿4.95K
$112.26M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
413 Bio Protocol  BIO $0.06334
-2.07 $112.18M
$0.06671
$0.06247
$27.69M
$210.45M
$112.18M
Previsione del prezzo di Bio Protocol(bio)
416 Proton  XPR $0.003932
₿0.000000024
-1.02 $111.13M
₿612.49
$0.004127
₿0.000000024
$0.003873
₿0.000000023
$3.01M
₿20.78
$122.64M
₿692.01
$111.13M
₿612.49
Previsione del prezzo di Proton(xpr)
421 Drift Protocol  DRIFT $0.2651
-6.55 $109.8M
$0.2876
$0.2645
$24.36M
$266.62M
$109.8M
Previsione del prezzo di Drift Protocol(drift)
422 AgentFun.AI  AGENTFUN $1.09
-4.14 $109.57M
$1.18
$1.08
$442.7
$109.57M
$109.57M
Previsione del prezzo di AgentFun.AI(agentfun)
424 Turbo  TURBO $0.001578
₿0.000000011
-5.39 $108.92M
₿772.11
$0.001694
₿0.000000011
$0.001545
₿0.000000010
$29.36M
₿111.06
$108.92M
₿772.11
$108.92M
₿772.11
Previsione del prezzo di Turbo(turbo)
427 Astar  ASTR $0.0131
₿0.0000019
-0.58 $108.15M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$8.33M
₿630.48
$112.62M
₿16.73K
$108.15M
₿11.16K
Previsione del prezzo di Astar(astr)
428 Pirate Chain  ARRR $0.5512
₿0.0000031
-12.00 $108.12M
₿609.89
$0.6471
₿0.0000032
$0.551
₿0.0000028
$570.54K
₿1.52
$110.2M
₿621.66
$108.12M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
429 Celo  CELO $0.183
₿0.000015
-5.03 $107.36M
₿8.11K
$0.1957
₿0.000016
$0.1804
₿0.000015
$13.52M
₿367.79
$182.97M
₿15.2K
$107.36M
₿8.11K
Previsione del prezzo di Celo(celo)
430 ZetaChain  ZETA $0.09492
₿0.000024
-2.70 $106.67M
₿5.77K
$0.1016
₿0.000026
$0.09365
₿0.000024
$12.6M
₿599.93
$199.87M
₿51.2K
$106.67M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
431 Metal Blockchain  METAL $0.2077
₿0.0000010
-1.87 $105.6M
₿0
$0.2149
₿0.0000010
$0.2053
₿0.0000010
$908.91K
₿12.36
$138.68M
₿359.56
$105.6M
₿0
Previsione del prezzo di Metal Blockchain(metal)
432 Chia  XCH $7.19
₿0.00053
-4.06 $105.04M
₿5.46K
$7.64
₿0.00054
$7.03
₿0.00052
$7.46M
₿357.21
$237.01M
₿16.65K
$105.04M
₿5.46K
Previsione del prezzo di Chia(xch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀