Pagina dei risultati 3 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	ai16z AI16Z	$0.2954	9.83	$327.62M	$0.3051	$0.263	$92.64M	$327.62M	$327.62M
228	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	-2.62	$325.2M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.8M ₿0.49	$325.2M	$325.2M ₿0
229	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.19	$323.18M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.96M ₿133.07	$323.18M ₿6.23K	$323.18M ₿0
230	Kusama KSM	$19.51 ₿0.00057	6.28	$322.51M ₿5.2K	$19.88 ₿0.00061	$18.13 ₿0.00057	$14.94M ₿368.76	$322.54M ₿5.79K	$322.51M ₿5.2K
231	Mina Protocol MINA	$0.2594 ₿0.000014	4.32	$319.72M ₿16.15K	$0.2642 ₿0.000015	$0.2459 ₿0.000014	$15.57M ₿546.62	$319.72M ₿17.07K	$319.72M ₿16.15K
232	Creditcoin CTC	$0.7057 ₿0.000011	3.96	$317.34M ₿3.77K	$0.7139 ₿0.000012	$0.6746 ₿0.000011	$6.08M ₿123.77	$423.67M ₿6.95K	$317.34M ₿3.77K
233	Toshi TOSHI	$0.0007491 ₿0.0000000083	13.32	$315.28M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006445 ₿0.0000000083	$45.69M ₿66.19	$315.28M ₿3.59K	$315.28M ₿3.59K
234	Frax FRAX	$1 ₿0.000014	-0.02	$315M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.28M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,519.14	1.82	$314.88M	$2,581.5	$2,458.67	$13.56M	$314.94M	$314.88M
236	Wrapped AVAX WAVAX	$23.34 ₿0.00067	3.69	$313.06M ₿0	$23.81 ₿0.00069	$22.01 ₿0.00066	$2.69M ₿255.78	$313.06M	$313.06M ₿0
237	Ripple USD RLUSD	$0.9996	-0.02	$312.92M	$1	$0.9982	$43.77M	$312.92M	$312.92M
238	1inch 1INCH	$0.2254 ₿0.0000081	4.07	$312.71M ₿9.3K	$0.2296 ₿0.0000085	$0.2134 ₿0.0000080	$21.37M ₿675.32	$338.27M ₿12.17K	$312.71M ₿9.3K
239	Notcoin NOT	$0.003019 ₿0.00000000054	13.33	$309.53M	$0.003077	$0.002616	$61.4M	$309.53M	$309.53M
240	Frax Ether FRXETH	$2,547.47 ₿0.051	2.98	$305.58M ₿13K	$2,571.57 ₿0.051	$2,459.99 ₿0.050	$291.28K ₿97.69	$305.58M ₿13K	$305.58M ₿13K
241	cat in a dogs world MEW	$0.003427 ₿0.000000054	8.84	$304.96M ₿4.85K	$0.003492 ₿0.000000057	$0.003079 ₿0.000000051	$45.57M ₿581.86	$304.96M ₿4.85K	$304.96M ₿4.85K
242	LayerZero ZRO	$2.74	6.89	$305.09M	$2.8	$2.54	$42.77M	$2.74B	$305.09M
243	Liquid Staked ETH LSETH	$2,712.08 ₿0.053	1.70	$303.83M ₿0	$2,781.82 ₿0.053	$2,653.15 ₿0.052	$2.05M ₿1.08	$303.83M ₿3.56K	$303.83M ₿0
245	Dash DASH	$23.67 ₿0.00052	3.14	$290.36M ₿6.22K	$24.01 ₿0.00055	$22.78 ₿0.00052	$24.98M ₿729.96	$290.37M ₿10.03K	$290.36M ₿6.22K
246	Baby Doge Coin BABYDOGE	$0.000000001741 ₿0.000000000000028	8.68	$289.56M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001581 ₿0.000000000000028	$27.73M ₿51.78	$731.48M ₿12.16K	$289.56M ₿4.18K
247	SafePal SFP	$0.5786 ₿0.000013	3.05	$289.55M ₿6.03K	$0.5814 ₿0.000013	$0.5574 ₿0.000012	$2.96M ₿283.26	$289.55M ₿6.52K	$289.55M ₿6.03K
248	Safe SAFE	$0.4977	2.77	$288.93M	$0.5045 ₿0.	$0.4765 ₿0.	$8.58M ₿0	$497.92M	$288.93M
249	Arkham ARKM	$0.6756 ₿0.000027	8.24	$287.29M ₿5.49K	$0.6927 ₿0.000030	$0.6148 ₿0.000026	$69.16M ₿954.55	$677.68M ₿26.83K	$287.29M ₿5.49K
250	Synthetix Network Token SNX	$0.8209 ₿0.000055	3.33	$279.33M ₿18.2K	$0.8393 ₿0.000059	$0.7807 ₿0.000055	$18.39M ₿676.8	$279.68M ₿18.23K	$279.33M ₿18.2K
251	Resolv USR USR	$1	0.04	$277.53M	$1	$0.9993	$2.06M	$277.53M	$277.53M
253	Golem GLM	$0.2755 ₿0.0000076	3.77	$275.43M ₿7.62K	$0.2774 ₿0.0000080	$0.264 ₿0.0000076	$9.95M ₿224.55	$275.43M ₿7.62K	$275.43M ₿7.62K
254	Compound Wrapped BTC CWBTC	$2,119.09 ₿0.020	2.28	$274.97M ₿6.64K	$2,125.27 ₿0.020	$2,067.56 ₿0.020	$0 ₿0	$274.97M ₿6.64K	$274.97M ₿6.64K
255	Global Dollar USDG	$0.9994	-0.05	$274.07M	$1	$0.9984	$3.47M	$274.07M	$274.07M
257	BENQI Liquid Staked AVAX SAVAX	$28.27 ₿0.00077	4.21	$270.44M ₿5.14K	$28.76 ₿0.00078	$26.61 ₿0.00076	$1.06M ₿25.86	$270.44M ₿5.14K	$270.44M ₿5.14K
258	Quorium QGOLD	$3,203.87 ₿0.034	-0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Convex Finance CVX	$3.27 ₿0.000052	5.83	$268.6M ₿4.28K	$3.32 ₿0.000054	$3.02 ₿0.000051	$14.63M ₿69.57	$327.23M ₿5.2K	$268.6M ₿4.28K
260	Theta Fuel TFUEL	$0.03834 ₿0.0000015	1.56	$266.23M ₿9.97K	$0.03871 ₿0.0000017	$0.0374 ₿0.0000015	$3.26M ₿865.08	$266.23M ₿9.97K	$266.23M ₿9.97K
261	aBTC ABTC	$106,019	3.97	$266.71M	$106,019	$101,779	$230.43K	$266.71M	$266.71M
262	Bybit Staked SOL BBSOL	$189.11	5.15	$265.52M	$191.07	$178.28	$2.58M	$265.52M	$265.52M
263	Neiro NEIRO	$0.0006287	36.15	$263.86M	$0.000638	$0.0004453	$406.17M	$263.86M	$263.86M
264	Oasis Network ROSE	$0.03568 ₿0.0000017	5.23	$261.98M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$12.5M ₿495.64	$356.99M ₿17.86K	$261.98M ₿12.02K
265	Blur BLUR	$0.1112 ₿0.0000074	4.97	$260.49M ₿11.38K	$0.1124 ₿0.0000080	$0.1049 ₿0.0000073	$20.96M ₿715.12	$333.97M ₿22.31K	$260.49M ₿11.38K
266	GHO GHO	$0.9987 ₿0.000014	0.04	$258.14M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$5.39M ₿59.52	$258.29M ₿676.45	$258.14M ₿676.45
267	Moo Deng MOODENG	$0.2584	44.13	$255.72M	$0.2788	$0.1774	$832.34M	$255.72M	$255.72M
268	ZKsync ZK	$0.06991 ₿0.0000055	6.11	$257.14M	$0.07095	$0.06469	$23.87M	$1.47B	$257.14M
269	Zilliqa ZIL	$0.01301 ₿0.00000046	2.19	$254.27M ₿8.56K	$0.01323 ₿0.00000048	$0.01248 ₿0.00000046	$16.93M ₿447.52	$263.16M ₿8.92K	$254.27M ₿8.56K
270	Qtum QTUM	$2.4 ₿0.000072	5.08	$254.08M ₿7.59K	$2.42 ₿0.000075	$2.27 ₿0.000065	$17.73M ₿1.31K	$259.3M ₿7.79K	$254.08M ₿7.59K
271	MX Token MX	$2.68 ₿0.000079	-0.31	$252.87M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.62M ₿907.8	$1.12B ₿34.19K	$252.87M ₿7.89K
272	Moca Network MOCA	$0.09471	4.84	$253.25M	$0.09567	$0.08945	$19.36M	$842.2M	$253.25M
273	Snek SNEK	$0.003377 ₿0.000000016	5.03	$251.64M ₿1.18K	$0.00341 ₿0.000000017	$0.003157 ₿0.000000015	$1.48M ₿18.49	$254.52M ₿1.22K	$251.64M ₿1.18K
274	Treehouse ETH TETH	$3,105.64	4.12	$250.96M	$3,107.53	$2,968.78	$19.92K	$250.96M	$250.96M
275	Decred DCR	$14.68 ₿0.00036	4.12	$246.7M ₿5.82K	$14.77 ₿0.00037	$14.03 ₿0.00036	$2.99M ₿45.63	$246.71M ₿7.65K	$246.7M ₿5.82K
276	Gigachad GIGA	$0.02567 ₿0.000000018	9.31	$246.84M ₿172.88	$0.02617 ₿0.000000022	$0.02264 ₿0.000000016	$7.33M ₿3.62	$246.84M ₿172.88	$246.84M ₿172.88
277	Nervos Network CKB	$0.005296 ₿0.00000052	4.43	$246.4M ₿23.29K	$0.005359 ₿0.00000054	$0.004982 ₿0.00000043	$11.41M ₿4.81K	$250.39M ₿23.65K	$246.4M ₿23.29K
279	Astar ASTR	$0.03154 ₿0.0000019	4.34	$241.7M ₿11.16K	$0.03173 ₿0.0000021	$0.02993 ₿0.0000019	$8.67M ₿630.48	$265.62M ₿16.73K	$241.7M ₿11.16K
280	EURC EURC	$1.12 ₿0.000015	0.07	$237.46M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$18.61M ₿24.04	$237.46M ₿765.5	$237.46M ₿765.5
282	0x ZRX	$0.2795 ₿0.0000094	4.69	$237.18M ₿8.02K	$0.2823 ₿0.000010	$0.263 ₿0.0000094	$33.94M ₿396.76	$279.56M ₿9.47K	$237.18M ₿8.02K
283	Echelon Prime PRIME	$3.96 ₿0.00033	3.08	$236.85M ₿12.61K	$4.04 ₿0.00033	$3.64 ₿0.00032	$10M ₿124.64	$441.54M ₿37.4K	$236.85M ₿12.61K
284	BTSE Token BTSE	$1.43 ₿0.000011	-5.03	$233.59M ₿1.8K	$1.52 ₿0.000011	$1.44 ₿0.000010	$3.92M ₿0.06	$288.27M ₿2.22K	$233.59M ₿1.8K
285	Staked Frax Ether SFRXETH	$2,880.77 ₿0.054	3.92	$232.79M ₿8.67K	$2,894.28 ₿0.055	$2,756.9 ₿0.054	$177.06K ₿11.36	$232.79M ₿8.67K	$232.79M ₿8.67K
286	VeThor VTHO	$0.002577 ₿0.000000056	3.93	$231M ₿4.2K	$0.002607 ₿0.000000057	$0.002462 ₿0.000000055	$3.45M ₿47.93	$231.01M	$231M ₿4.2K
287	Livepeer LPT	$5.66 ₿0.00022	5.85	$230.37M ₿7.03K	$5.78 ₿0.00024	$5.3 ₿0.00022	$22.02M ₿341.58	$230.37M ₿7.03K	$230.37M ₿7.03K
288	Basic Attention Token BAT	$0.1521 ₿0.0000044	4.64	$227.62M ₿6.64K	$0.1539 ₿0.0000047	$0.1437 ₿0.0000044	$13.46M ₿1.23K	$228.28M ₿6.67K	$227.62M ₿6.64K
290	Celo CELO	$0.398 ₿0.000015	4.79	$227.44M ₿8.11K	$0.4048 ₿0.000016	$0.376 ₿0.000015	$17.65M ₿367.79	$398.56M ₿15.2K	$227.44M ₿8.11K
291	Bridged Ether (StarkGate) ETH	$2,527.16 ₿0.050	2.11	$225.8M ₿0	$2,582.78 ₿0.051	$2,458.97 ₿0.050	$331.99K ₿290.99	$225.8M	$225.8M ₿0
292	ORDI ORDI	$10.69 ₿0.0010	14.12	$224.66M ₿21.06K	$10.84 ₿0.0010	$9.2 ₿0.00098	$130.41M ₿4.63K	$224.66M ₿21.06K	$224.66M ₿21.06K
293	SwissBorg BORG	$0.2272 ₿0.0000036	-0.01*	$223.41M ₿3.62K	$0.2328 ₿0.0000038	$0.2258 ₿0.0000035	$58.57K ₿25.58	$223.41M ₿3.62K	$223.41M ₿3.62K
294	Gas GAS	$3.39 ₿0.000093	3.08	$220.74M ₿6.04K	$3.42 ₿0.000096	$3.27 ₿0.000092	$6.48M ₿233.74	$220.74M ₿6.04K	$220.74M ₿6.04K
295	OriginTrail TRAC	$0.4405 ₿0.000016	3.11	$220.94M ₿6.61K	$0.444 ₿0.000016	$0.4226 ₿0.000015	$2.1M ₿71.98	$221.14M ₿8.19K	$220.94M ₿6.61K
297	Venom VENOM	$0.1053 ₿0.0000077	-0.58	$218.44M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$575.61K ₿310.98	$767.04M ₿292.92	$218.44M ₿0
298	ZetaChain ZETA	$0.2642 ₿0.000024	5.61	$219.14M ₿5.77K	$0.2672 ₿0.000026	$0.2471 ₿0.000024	$11.47M ₿599.93	$555.17M ₿51.2K	$219.14M ₿5.77K
300	Verus Coin VRSC	$2.74 ₿0.000016	3.69	$216.05M ₿1.15K	$2.78 ₿0.000017	$2.64 ₿0.000014	$4.8K ₿0.22	$216.08M ₿1.39K	$216.05M ₿1.15K
303	USDa USDA	$0.9986	-0.11	$209.7M	$0.9998	$0.9986	$36.71K	$209.7M	$209.7M
304	Holo HOT	$0.001182 ₿0.000000043	4.99	$210.1M ₿7.76K	$0.001191 ₿0.000000045	$0.00111 ₿0.000000043	$6.99M ₿204.56	$210.1M ₿7.76K	$210.1M ₿7.76K
305	Harmony ONE	$0.01444 ₿0.00000039	4.17	$210.65M ₿4.84K	$0.01468 ₿0.00000041	$0.01356 ₿0.00000039	$10.72M ₿166.41	$211.01M ₿5.17K	$210.65M ₿4.84K
306	Casper Network CSPR	$0.01567 ₿0.00000051	4.50	$205.31M ₿6.18K	$0.0159 ₿0.00000052	$0.01462 ₿0.00000051	$4.54M ₿169.71	$212.56M ₿6.48K	$205.31M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$202.82M	$1	$0.9996	$6.06M	$202.82M	$202.82M
308	CHEX Token CHEX	$0.2025 ₿0.0000036	5.22	$202.34M ₿3.61K	$0.2045 ₿0.0000036	$0.1892 ₿0.0000033	$1.21M ₿29.36	$202.34M ₿3.61K	$202.34M ₿3.61K
309	Daku DAKU	$0.2024	5.87	$202.32M	$0.2026	$0.1896	$144.8K	$202.32M	$202.32M
310	Stargate Finance STG	$0.2058 ₿0.000010	2.37	$200.09M ₿2.18K	$0.2071 ₿0.000011	$0.2 ₿0.000010	$6.44M ₿270.9	$205.97M ₿10.68K	$200.09M ₿2.18K
311	AgentFun.AI AGENTFUN	$2	2.36	$199.76M	$2.01	$1.93	$14.57K	$199.76M	$199.76M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1708 ₿0.0000072	5.67	$198.72M ₿7.53K	$0.1734 ₿0.0000078	$0.1597 ₿0.0000071	$3.8M ₿667.48	$198.72M ₿7.53K	$198.72M ₿7.53K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
314	Siacoin SC	$0.003503 ₿0.00000013	3.02	$196.26M ₿7.7K	$0.003545 ₿0.00000013	$0.003375 ₿0.00000013	$14.12M ₿107.11	$211.64M ₿7.7K	$196.26M ₿7.7K
315	ETHPlus ETH+	$2,662.26	2.80	$195.59M	$2,687.91	$2,578.64	$490.5K	$195.59M	$195.59M
316	yearn.finance YFI	$5,797.9 ₿0.12	4.14	$196.16M ₿3.99K	$5,846.07 ₿0.12	$5,500.52 ₿0.11	$21.78M ₿614.29	$212.71M ₿4.39K	$196.16M ₿3.99K
317	IoTeX IOTX	$0.02072 ₿0.0000011	1.47	$195.62M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$13.05M ₿697.64	$195.62M ₿10.71K	$195.62M ₿10.65K
318	Ravencoin RVN	$0.01275 ₿0.00000056	3.33	$193.27M ₿7.79K	$0.01291 ₿0.00000061	$0.01214 ₿0.00000056	$11M ₿662.65	$193.28M ₿11.92K	$193.27M ₿7.79K
319	Drift Protocol DRIFT	$0.6391	5.32	$192.61M	$0.6468	$0.5988	$26.8M	$639.4M	$192.61M
320	Wrapped Beacon ETH WBETH	$2,705.17 ₿0.052	2.20	$191.92M ₿3.71K	$2,757.05 ₿0.053	$2,632.37 ₿0.052	$561.91K ₿91.01	$191.92M ₿3.71K	$191.92M ₿3.71K
321	Ankr ANKR	$0.01921 ₿0.00000084	2.28	$192.17M ₿8.45K	$0.01939 ₿0.00000090	$0.01843 ₿0.00000084	$13.11M ₿551.09	$192.17M ₿8.45K	$192.17M ₿8.45K
323	Kadena KDA	$0.6029 ₿0.000017	5.37	$190.72M ₿4.76K	$0.6107 ₿0.000018	$0.5672 ₿0.000017	$6.6M ₿157.38	$191.08M ₿17.6K	$190.72M ₿4.76K
324	EthereumPoW ETHW	$1.77 ₿0.000074	5.00	$190.78M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$9.92M ₿377.55	$190.78M ₿8.04K	$190.78M ₿8.04K
325	Wrapped Ether (Mantle Bridge) WETH	$2,535.96 ₿0.050	2.42	$191.94M ₿0	$2,577.2 ₿0.051	$2,461.14 ₿0.050	$2.31M ₿272.2	$191.94M	$191.94M ₿0
326	DigiByte DGB	$0.01074 ₿0.00000022	4.38	$189.99M ₿3.85K	$0.01093 ₿0.00000023	$0.01018 ₿0.00000022	$2.82M ₿165.21	$190.08M ₿4.78K	$189.99M ₿3.85K
328	UXLINK UXLINK	$0.4553	3.37	$186.93M	$0.4601	$0.4374	$17.57M	$457.08M	$186.93M
329	Vana VANA	$5.99	5.45	$184.61M	$6.08	$5.6	$15.7M	$719.24M	$184.61M
330	Chia XCH	$12.68 ₿0.00053	4.63	$184.29M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$6.57M ₿357.21	$417.35M ₿16.65K	$184.29M ₿5.46K
331	Euler EUL	$9.82 ₿0.000083	1.77	$183.76M ₿1.57K	$9.95 ₿0.000085	$9.44 ₿0.000080	$2.65M ₿5.43	$267.33M ₿2.28K	$183.76M ₿1.57K
332	Elixir deUSD DEUSD	$0.9995	-0.02	$182.47M	$0.9998	$0.9992	$1.02M	$182.47M	$182.47M
335	Threshold Network T	$0.01794 ₿0.00000067	4.62	$181.75M ₿6.56K	$0.01806 ₿0.00000072	$0.01692 ₿0.00000067	$5.82M ₿595.3	$200.17M ₿7.5K	$181.75M ₿6.56K
336	Freysa AI FAI	$0.02193	6.79	$179.65M	$0.02224	$0.02044	$2M	$179.65M	$179.65M
337	aelf ELF	$0.2424 ₿0.0000088	1.71	$179.34M ₿6.45K	$0.2437 ₿0.0000091	$0.2374 ₿0.0000088	$3.34M ₿92.01	$241.53M ₿8.83K	$179.34M ₿6.45K
338	Osmosis OSMO	$0.2431 ₿0.000018	5.58	$177.05M ₿11.95K	$0.2468 ₿0.000018	$0.2269 ₿0.000018	$8.78M ₿374.07	$242.6M ₿18.24K	$177.05M ₿11.95K
339	Tribe TRIBE	$0.3879 ₿0.0000070	1.38	$176.58M ₿3.2K	$0.3884 ₿0.0000072	$0.3807 ₿0.0000069	$82.51K ₿1.5	$388.08M ₿7.03K	$176.58M ₿3.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}