Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$64.34B
Volume totale
BTC 61.23%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 MX Token  MX $2.86
₿0.000079
-1.01 $270.44M
₿7.89K
$2.9
₿0.000084
$2.87
₿0.000070
$9.9M
₿907.8
$1.19B
₿34.19K
$270.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Golem  GLM $0.2698
₿0.0000076
-4.56 $268.69M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.71M
₿224.55
$268.69M
₿7.62K
$268.69M
₿7.62K
Previsione del prezzo di Golem(glm)
226 Stader ETHx  ETHX $1,867.83
₿0.051
-2.52 $259.93M
₿6.4K
$1,922.16
₿0.052
$1,864.79
₿0.051
$84.12K
₿15.05
$259.93M
₿6.4K
$259.93M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,765.58
-2.29 $259.25M
$1,816.8
$1,760.88
$6.59M
$259.25M
$259.25M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Snek  SNEK $0.003485
₿0.000000016
-1.80 $258.74M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.63M
₿18.49
$261.88M
₿1.22K
$258.74M
₿1.18K
Previsione del prezzo di Snek(snek)
229 Global Dollar  USDG $1
-0.01* $257.88M
$1
$0.9977
$4.02M
$257.88M
$257.88M
Previsione del prezzo di Global Dollar(usdg)
230 Dash  DASH $21.05
₿0.00052
-4.51 $257.52M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.34M
₿729.96
$257.53M
₿10.03K
$257.52M
₿6.22K
Previsione del prezzo di Dash(dash)
231 SafePal  SFP $0.5128
₿0.000013
-1.39 $256.37M
₿6.03K
$0.5331
₿0.000013
$0.5128
₿0.000012
$3.34M
₿283.26
$256.37M
₿6.52K
$256.37M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Notcoin  NOT $0.002494
₿0.00000000054
-0.14 $254.95M
$0.002698
$0.00245
$56.95M
$254.95M
$254.95M
Previsione del prezzo di Notcoin(not)
233 Kusama  KSM $15.48
₿0.00057
-3.82 $253.77M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.71M
₿368.76
$253.78M
₿5.79K
$253.77M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 Theta Fuel  TFUEL $0.03653
₿0.0000015
-3.51 $252.78M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.26M
₿865.08
$252.79M
₿9.97K
$252.78M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
235 Casper Network  CSPR $0.01799
₿0.00000051
76.21 $237.35M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$77.75M
₿169.71
$245.74M
₿6.48K
$237.35M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
236 Compound Wrapped BTC  CWBTC $1,870.49
₿0.020
-1.20 $250.15M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.15M
₿6.64K
$250.15M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
237 ai16z  AI16Z $0.2297
0.01* $251.9M
$0.2478
$0.2245
$75.55M
$251.9M
$251.9M
Previsione del prezzo di ai16z(ai16z)
239 Zilliqa  ZIL $0.01256
₿0.00000046
-3.01 $248.43M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.16M
₿447.52
$256.99M
₿8.92K
$248.43M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 Blur  BLUR $0.1069
₿0.0000074
-4.35 $246.47M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.47M
₿715.12
$320.11M
₿22.31K
$246.47M
₿11.38K
Previsione del prezzo di Blur(blur)
242 Safe  SAFE $0.4312
-4.11 $243.62M
$0.4545
₿0.
$0.428
₿0.
$8.51M
₿0
$429.74M
$243.62M
Previsione del prezzo di Safe(safe)
243 Dog (Bitcoin)  DOG $0.002416
-8.57 $241.31M
$0.002708
$0.002323
$16.78M
$241.31M
$241.31M
Previsione del prezzo di Dog (Bitcoin)(dog)
244 Wrapped AVAX  WAVAX $21.18
₿0.00067
-4.91 $239.86M
₿0
$22.51
₿0.00069
$21.1
₿0.00066
$110.08M
₿255.78
$239.86M
$239.86M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
245 Synthetix Network Token  SNX $0.7061
₿0.000055
-6.52 $239.58M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.95M
₿676.8
$239.88M
₿18.23K
$239.58M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
247 cat in a dogs world  MEW $0.002677
₿0.000000054
-4.29 $237.34M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.01M
₿581.86
$237.34M
₿4.85K
$237.34M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Aethir  ATH $0.02794
-4.86 $236.05M
$0.02944
$0.02779
$12.32M
$1.17B
$236.05M
Previsione del prezzo di Aethir(ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,938.09
₿0.053
-2.40 $235.43M
₿9.54K
$1,993.45
₿0.054
$1,936.11
₿0.053
$2.82M
₿151.43
$723.27M
₿78.73K
$235.43M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
250 Swell Ethereum  SWETH $1,933.28
₿0.053
-1.65 $234.55M
₿11.03K
$1,974.02
₿0.054
$1,933.14
₿0.052
$314.27K
₿54.8
$234.56M
₿11.03K
$234.55M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
251 Eigenlayer  EIGEN $0.8968
₿0.00015
-8.39 $234.88M
$0.9898
$0.8906
$30.34M
$1.54B
₿258.73K
$234.88M
Previsione del prezzo di Eigenlayer(eigen)
252 aBTC  ABTC $92,886
-1.35 $233.91M
$94,734
$92,886
$265.62K
$233.91M
$233.91M
Previsione del prezzo di aBTC(abtc)
253 Arkham  ARKM $0.5715
₿0.000027
-6.38 $231.29M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$74.23M
₿954.55
$569.89M
₿26.83K
$231.29M
₿5.49K
Previsione del prezzo di Arkham(arkm)
254 EURC  EURC $1.13
₿0.000015
-0.28 $230.41M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$38.9M
₿24.04
$230.41M
₿765.5
$230.41M
₿765.5
Previsione del prezzo di EURC(eurc)
255 Mog Coin  MOG $0.0000005885
₿0.0000000000085
-7.87 $229.27M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.12M
₿80.89
$229.27M
₿3.35K
$229.27M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
257 VeThor  VTHO $0.002577
₿0.000000056
-5.80 $228.6M
₿4.2K
$0.002764
₿0.000000057
$0.002563
₿0.000000055
$7.4M
₿47.93
$228.62M
$228.6M
₿4.2K
Previsione del prezzo di VeThor(vtho)
258 BTSE Token  BTSE $1.41
₿0.000011
1.03 $228.45M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.37M
₿0.06
$281.94M
₿2.22K
$228.45M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 Decred  DCR $13.52
₿0.00036
-2.84 $226.64M
₿5.82K
$13.99
₿0.00037
$13.52
₿0.00036
$2.48M
₿45.63
$226.64M
₿7.65K
$226.64M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 Qtum  QTUM $2.15
₿0.000072
-6.93 $226M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$25.01M
₿1.31K
$230.71M
₿7.79K
$226M
₿7.59K
Previsione del prezzo di Qtum(qtum)
261 Gas  GAS $3.45
₿0.000093
2.44 $224.65M
₿6.04K
$3.66
₿0.000096
$3.37
₿0.000092
$52.46M
₿233.74
$224.65M
₿6.04K
$224.65M
₿6.04K
Previsione del prezzo di Gas(gas)
262 Nervos Network  CKB $0.004849
₿0.00000052
-4.34 $224.62M
₿23.29K
$0.005108
₿0.00000054
$0.004833
₿0.00000043
$9.13M
₿4.81K
$228.22M
₿23.65K
$224.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
263 0x  ZRX $0.2624
₿0.0000094
-4.73 $222.43M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$35.5M
₿396.76
$262.18M
₿9.47K
$222.43M
₿8.02K
Previsione del prezzo di 0x(zrx)
264 GHO  GHO $0.9998
₿0.000014
0.04 $222.31M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.84M
₿59.52
$222.31M
₿676.45
$222.31M
₿676.45
Previsione del prezzo di GHO(gho)
265 Verus Coin  VRSC $2.79
₿0.000016
-3.62 $221.49M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$2.35K
₿0.22
$221.49M
₿1.39K
$221.49M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
267 BENQI Liquid Staked AVAX  SAVAX $25.48
₿0.00077
-5.20 $218.05M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$671.73K
₿25.86
$218.05M
₿5.14K
$218.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
268 Entangle  NTGL $0.0003635
₿0.000023
-2.87 $217.61M
₿2.77K
$0.000398
₿0.000024
$0.0003622
₿0.000022
$3.26K
₿40.35
$303.78M
₿23.16K
$217.61M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
269 Convex Finance  CVX $2.65
₿0.000052
-5.69 $216.64M
₿4.28K
$2.84
₿0.000054
$2.64
₿0.000051
$12.48M
₿69.57
$263.91M
₿5.2K
$216.64M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Liquid Staked ETH  LSETH $1,895.63
₿0.053
-2.89 $216.61M
₿0
$1,958.41
₿0.053
$1,895.31
₿0.052
$1.44M
₿1.08
$216.61M
₿3.56K
$216.61M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
271 Astar  ASTR $0.02825
₿0.0000019
-4.40 $215.85M
₿11.16K
$0.02971
₿0.0000021
$0.02819
₿0.0000019
$6.28M
₿630.48
$237.24M
₿16.73K
$215.85M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Moca Network  MOCA $0.08065
-2.70 $215.57M
$0.08314
$0.08006
$16.98M
$716.88M
$215.57M
Previsione del prezzo di Moca Network(moca)
273 Frax Share  FXS $2.39
₿0.000097
-6.33 $214.99M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$26.08M
₿340.69
$238.5M
₿9.72K
$214.99M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
274 Frax Ether  FRXETH $1,772.19
₿0.051
-2.03 $214.4M
₿13K
$1,814.14
₿0.051
$1,772.14
₿0.050
$2.85M
₿97.69
$214.4M
₿13K
$214.4M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
275 Baby Doge Coin  BABYDOGE $0.000000001294
₿0.000000000000028
-6.02 $213.73M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.14M
₿51.78
$542.5M
₿12.16K
$213.73M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Basic Attention Token  BAT $0.1425
₿0.0000044
-4.10 $212.91M
₿6.64K
$0.1497
₿0.0000047
$0.1419
₿0.0000044
$14.87M
₿1.23K
$213.53M
₿6.67K
$212.91M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
277 USDa  USDA $0.999
0.02 $210.48M
$1
$0.9982
$5.44K
$210.48M
$210.48M
Previsione del prezzo di USDa(usda)
278 ZKsync  ZK $0.05691
₿0.0000055
-4.49 $209.15M
$0.06002
$0.05673
$22.72M
$1.2B
$209.15M
Previsione del prezzo di ZKsync(zk)
279 yearn.finance  YFI $6,080.13
₿0.12
4.77 $205.16M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$50.46M
₿614.29
$222.68M
₿4.39K
$205.16M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
280 Gigachad  GIGA $0.02135
₿0.000000018
-3.60 $205.08M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.59M
₿3.62
$205.08M
₿172.88
$205.08M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 SwissBorg  BORG $0.2076
₿0.0000036
-2.82 $204.18M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$607.93K
₿25.58
$204.18M
₿3.62K
$204.18M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 EthereumPoW  ETHW $1.9
₿0.000074
-2.62 $203.28M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.37M
₿377.55
$203.28M
₿8.04K
$203.28M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
284 Bybit Staked SOL  BBSOL $156.45
-1.27 $201.98M
$161.74
$156.02
$684.81K
$201.98M
$201.98M
Previsione del prezzo di Bybit Staked SOL(bbsol)
285 Livepeer  LPT $5.01
₿0.00022
-5.05 $200.26M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$15.88M
₿341.58
$200.26M
₿7.03K
$200.26M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 CHEX Token  CHEX $0.196
₿0.0000036
-3.56 $195.8M
₿3.61K
$0.2046
₿0.0000036
$0.1959
₿0.0000033
$795.1K
₿29.36
$195.8M
₿3.61K
$195.8M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
288 Stargate Finance  STG $0.2011
₿0.000010
-2.39 $195.17M
₿2.18K
$0.2068
₿0.000011
$0.2007
₿0.000010
$5.77M
₿270.9
$200.9M
₿10.68K
$195.17M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
289 OriginTrail  TRAC $0.3891
₿0.000016
-5.87 $194.4M
₿6.61K
$0.414
₿0.000016
$0.389
₿0.000015
$1.43M
₿71.98
$194.58M
₿8.19K
$194.4M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
290 Siacoin  SC $0.003436
₿0.00000013
-3.44 $192.51M
₿7.7K
$0.003598
₿0.00000013
$0.003436
₿0.00000013
$12.77M
₿107.11
$206.85M
₿7.7K
$192.51M
₿7.7K
Previsione del prezzo di Siacoin(sc)
291 Ankr  ANKR $0.01926
₿0.00000084
-6.30 $192.17M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$22.01M
₿551.09
$192.17M
₿8.45K
$192.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 ZetaChain  ZETA $0.2461
₿0.000024
-4.25 $191.26M
₿5.77K
$0.2593
₿0.000026
$0.2439
₿0.000024
$16.41M
₿599.93
$514.76M
₿51.2K
$191.26M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
293 Oasis Network  ROSE $0.02822
₿0.0000017
-6.36 $189.84M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.13M
₿495.64
$282.09M
₿17.86K
$189.84M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Celo  CELO $0.3301
₿0.000015
-4.27 $187.32M
₿8.11K
$0.3492
₿0.000016
$0.3286
₿0.000015
$15.27M
₿367.79
$329.82M
₿15.2K
$187.32M
₿8.11K
Previsione del prezzo di Celo(celo)
296 AI Companions  AIC $0.1856
-9.48 $186.47M
$0.222
$0.1819
$4.96M
$186.47M
$186.47M
Previsione del prezzo di AI Companions(aic)
297 XYO Network  XYO $0.01332
₿0.00000014
-6.39 $186.28M
₿2.03K
$0.01476
₿0.00000015
$0.01338
₿0.00000014
$9.12M
₿32.02
$186.28M
₿2.03K
$186.28M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
298 AgentFun.AI  AGENTFUN $1.85
-2.24 $184.56M
$1.92
$1.84
$6.26K
$184.56M
$184.56M
Previsione del prezzo di AgentFun.AI(agentfun)
299 CoinEx Token  CET $0.06736
₿0.00000055
-0.62 $181.67M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$110.08K
₿1.51
$181.67M
₿112.18
$181.67M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
300 Holo  HOT $0.001022
₿0.000000043
-7.70 $181.54M
₿7.76K
$0.001119
₿0.000000045
$0.001022
₿0.000000043
$9.66M
₿204.56
$181.54M
₿7.76K
$181.54M
₿7.76K
Previsione del prezzo di Holo(hot)
301 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.26 $181.13M
$1.18
$1.17
$0
$181.13M
$181.13M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
303 Harmony  ONE $0.01246
₿0.00000039
-6.14 $180.91M
₿4.84K
$0.01337
₿0.00000041
$0.01239
₿0.00000039
$10.76M
₿166.41
$181.53M
₿5.17K
$180.91M
₿4.84K
Previsione del prezzo di Harmony(one)
304 UXLINK  UXLINK $0.4429
-3.05 $180.71M
$0.4614
$0.4383
$28.35M
$441.89M
$180.71M
Previsione del prezzo di UXLINK(uxlink)
306 aelf  ELF $0.2404
₿0.0000088
-1.61 $178.59M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.67M
₿92.01
$240.6M
₿8.83K
$178.59M
₿6.45K
Previsione del prezzo di aelf(elf)
307 Elixir deUSD  DEUSD $0.9994
0.02 $177.92M
$1
$0.9991
$1.74M
$177.92M
$177.92M
Previsione del prezzo di Elixir deUSD(deusd)
308 Polymesh  POLYX $0.1529
₿0.0000072
-5.13 $176.4M
₿7.53K
$0.1621
₿0.0000078
$0.1519
₿0.0000071
$2.96M
₿667.48
$176.4M
₿7.53K
$176.4M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Threshold Network  T $0.0174
₿0.00000067
-3.59 $176.18M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$12.96M
₿595.3
$194.05M
₿7.5K
$176.18M
₿6.56K
Previsione del prezzo di Threshold Network(t)
310 Vana  VANA $5.72
-4.01 $175.69M
$6.02
$5.7
$25M
$684.51M
$175.69M
Previsione del prezzo di Vana(vana)
311 Chia  XCH $12.09
₿0.00053
3.83 $174.97M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.65M
₿357.21
$396.25M
₿16.65K
$174.97M
₿5.46K
Previsione del prezzo di Chia(xch)
312 NEM  XEM $0.0194
₿0.00000068
-13.47 $174.61M
₿6.15K
$0.0225
₿0.00000071
$0.01939
₿0.00000067
$34.94M
₿97.18
$174.61M
₿6.15K
$174.61M
₿6.15K
Previsione del prezzo di NEM(xem)
313 Kadena  KDA $0.5546
₿0.000017
-0.36 $173.72M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.32M
₿157.38
$173.81M
₿17.6K
$173.72M
₿4.76K
Previsione del prezzo di Kadena(kda)
314 Ravencoin  RVN $0.0115
₿0.00000056
-6.56 $172.99M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$9.71M
₿662.65
$173.09M
₿11.92K
$172.99M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
315 IoTeX  IOTX $0.01832
₿0.0000011
-3.96 $172.76M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.51M
₿697.64
$172.76M
₿10.71K
$172.76M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
316 DigiByte  DGB $0.009722
₿0.00000022
-3.86 $171.62M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.29M
₿165.21
$171.63M
₿4.78K
$171.62M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
318 Osmosis  OSMO $0.2363
₿0.000018
-4.51 $171.03M
₿11.95K
$0.2492
₿0.000018
$0.236
₿0.000018
$4.35M
₿374.07
$235.63M
₿18.24K
$171.03M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
319 Hamster Kombat  HMSTR $0.002658
₿0.000000016
-2.12 $170.98M
$0.002732
$0.002655
$14.56M
$265.6M
$170.98M
Previsione del prezzo di Hamster Kombat(hmstr)
320 Toshi  TOSHI $0.0004026
₿0.0000000083
-0.53 $169.44M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.32M
₿66.19
$169.44M
₿3.59K
$169.44M
₿3.59K
Previsione del prezzo di Toshi(toshi)
321 Qubic  QUBIC $0.00000145
₿0.000000000089
-1.43 $169.03M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.2M
₿23.81
$205.49M
$169.03M
₿0
Previsione del prezzo di Qubic(qubic)
322 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
323 Peanut the Squirrel  PNUT $0.1683
-5.88 $167.99M
$0.1824
$0.1673
$65.45M
$167.99M
$167.99M
Previsione del prezzo di Peanut the Squirrel(pnut)
324 ORDI  ORDI $7.93
₿0.0010
-5.91 $166.3M
₿21.06K
$8.55
₿0.0010
$7.9
₿0.00098
$35.48M
₿4.63K
$166.3M
₿21.06K
$166.3M
₿21.06K
Previsione del prezzo di ORDI(ordi)
325 Instadapp  FLUID $4.22
₿0.000028
-1.68 $166.17M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.98M
₿0.61
$421.36M
₿2.85K
$166.17M
₿512.01
Previsione del prezzo di Instadapp(fluid)
327 Orca  ORCA $2.76
₿0.000044
-4.81 $165.14M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$45.16M
₿47.88
$206.58M
₿4.47K
$165.14M
₿2.23K
Previsione del prezzo di Orca(orca)
328 Metaplex  MPLX $0.2074
₿0.0000053
-1.56 $163.57M
₿2.37K
$0.2123
₿0.0000059
$0.2074
₿0.0000050
$2.01M
₿30.64
$207.33M
₿5.34K
$163.57M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.18 $162.59M
$1
$0.9971
$2.11M
$162.59M
$162.59M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Treehouse ETH  TETH $2,111.48
-2.20 $161.67M
$2,173.07
$2,110.4
$2.19M
$161.67M
$161.67M
Previsione del prezzo di Treehouse ETH(teth)
333 BNB48 Club Token  KOGE $46.89
₿0.00022
-0.03 $158.86M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$359.89K
₿0.92
$158.86M
₿772.81
$158.86M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
334 Staked Frax Ether  SFRXETH $1,973.09
₿0.054
-2.88 $158.25M
₿8.67K
$2,035.46
₿0.055
$1,973.09
₿0.054
$844.36K
₿11.36
$158.25M
₿8.67K
$158.25M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 Freysa AI  FAI $0.01929
1.25 $157.54M
$0.01984
$0.01905
$1.4M
$157.54M
$157.54M
Previsione del prezzo di Freysa AI(fai)
337 Bridged Ether (StarkGate)  ETH $1,758.31
₿0.050
-2.93 $156.59M
₿0
$1,816.47
₿0.051
$1,757.49
₿0.050
$1.05M
₿290.99
$156.59M
$156.59M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui