Ergebnisseite 3 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	ai16z AI16Z	$0.3017	3.95	$331.68M	$0.3016	$0.2792	$103.3M	$331.68M	$331.68M
228	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.22	$323.07M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.95M ₿133.07	$323.07M ₿6.23K	$323.07M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,553.01	-0.67	$321.27M	$2,572.5	$2,453.08	$18.56M	$321.27M	$321.27M
230	Olympus OHM	$19.59 ₿0.00018	-0.01*	$320.82M ₿2.96K	$19.76 ₿0.00017	$19.47 ₿0.00017	$514.05K ₿12.82	$403.16M ₿4K	$320.82M ₿2.96K
231	1inch 1INCH	$0.2295 ₿0.0000081	0.31	$318.31M ₿9.3K	$0.2296 ₿0.0000085	$0.219 ₿0.0000080	$21.97M ₿675.32	$344.29M ₿12.17K	$318.31M ₿9.3K
232	Toshi TOSHI	$0.0007511 ₿0.0000000083	2.45	$315.82M ₿3.59K	$0.0007512 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.94M ₿66.19	$315.82M ₿3.59K	$315.82M ₿3.59K
233	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.98M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
234	Wrapped AVAX WAVAX	$22.63 ₿0.00067	0.38	$313.43M ₿0	$22.72 ₿0.00069	$21.8 ₿0.00066	$15.5M ₿255.78	$313.43M	$313.43M ₿0
235	Ripple USD RLUSD	$0.9997	-0.07	$313.08M	$1	$0.9976	$61.04M	$313.08M	$313.08M
236	Mina Protocol MINA	$0.2536 ₿0.000014	0.53	$312.37M ₿16.15K	$0.2544 ₿0.000015	$0.2429 ₿0.000014	$14.86M ₿546.62	$312.37M ₿17.07K	$312.37M ₿16.15K
237	Creditcoin CTC	$0.6939 ₿0.000011	-0.53	$311.9M ₿3.77K	$0.6978 ₿0.000012	$0.6714 ₿0.000011	$8.58M ₿123.77	$416.4M ₿6.95K	$311.9M ₿3.77K
238	Kusama KSM	$18.75 ₿0.00057	0.34	$309.77M ₿5.2K	$18.81 ₿0.00061	$18.15 ₿0.00057	$13.58M ₿368.76	$309.79M ₿5.79K	$309.77M ₿5.2K
239	Frax Ether FRXETH	$2,532.37 ₿0.051	-1.03	$307.19M ₿13K	$2,568.33 ₿0.051	$2,456.14 ₿0.050	$569.34K ₿97.69	$307.19M ₿13K	$307.19M ₿13K
240	Liquid Staked ETH LSETH	$2,742.64 ₿0.053	-1.17	$306.26M ₿0	$2,776.22 ₿0.053	$2,644.75 ₿0.052	$3.04M ₿1.08	$306.26M ₿3.56K	$306.26M ₿0
242	LayerZero ZRO	$2.72	-4.16	$302.06M	$2.84	$2.59	$56.47M	$2.72B	$302.06M
243	cat in a dogs world MEW	$0.003388 ₿0.000000054	0.80	$301.24M ₿4.85K	$0.003388 ₿0.000000057	$0.003193 ₿0.000000051	$39.37M ₿581.86	$301.24M ₿4.85K	$301.24M ₿4.85K
244	Safe SAFE	$0.5046	1.07	$293.44M	$0.5056 ₿0.	$0.4892 ₿0.	$6.88M ₿0	$505.68M	$293.44M
245	Dash DASH	$23.57 ₿0.00052	-0.57	$289.06M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.82M ₿729.96	$289.09M ₿10.03K	$289.06M ₿6.22K
246	Notcoin NOT	$0.002815 ₿0.00000000054	-0.89	$288.57M	$0.002856	$0.00266	$47.36M	$288.57M	$288.57M
247	Arkham ARKM	$0.6743 ₿0.000027	3.48	$285.87M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$79.61M ₿954.55	$674.34M ₿26.83K	$285.87M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001691 ₿0.000000000000028	1.07	$282.22M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$23.13M ₿51.78	$710.8M ₿12.16K	$282.22M ₿4.18K
250	Convex Finance CVX	$3.43 ₿0.000052	1.31	$281.06M ₿4.28K	$3.44 ₿0.000054	$3.22 ₿0.000051	$22.54M ₿69.57	$342.41M ₿5.2K	$281.06M ₿4.28K
251	Resolv USR USR	$0.9998	0.02	$279.74M	$1	$0.9994	$5.41M	$279.74M	$279.74M
252	Compound Wrapped BTC CWBTC	$2,152.54 ₿0.020	0.95	$279.33M ₿6.64K	$2,152.54 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$279.33M ₿6.64K	$279.33M ₿6.64K
253	Synthetix Network Token SNX	$0.8187 ₿0.000055	-2.99	$278.06M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$22.86M ₿676.8	$278.41M ₿18.23K	$278.06M ₿18.2K
255	Global Dollar USDG	$1	-0.06	$276.22M	$1	$0.999	$6.62M	$276.22M	$276.22M
256	SafePal SFP	$0.551 ₿0.000013	-1.66	$275.55M ₿6.03K	$0.5603 ₿0.000013	$0.5371 ₿0.000012	$6.74M ₿283.26	$275.55M ₿6.52K	$275.55M ₿6.03K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,660.26 ₿0.034	$3,498.66 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Golem GLM	$0.269 ₿0.0000076	-0.20	$269.08M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$9.32M ₿224.55	$269.08M ₿7.62K	$269.08M ₿7.62K
260	aBTC ABTC	$106,801	-0.44	$268.69M	$107,329	$104,189	$345.09K	$268.69M	$268.69M
261	BENQI Liquid Staked AVAX SAVAX	$27.33 ₿0.00077	0.53	$267.44M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$393.71K ₿25.86	$267.44M ₿5.14K	$267.44M ₿5.14K
262	Bybit Staked SOL BBSOL	$184.21	0.10	$265.6M	$184.55	$178.63	$562.98K	$265.6M	$265.6M
263	GHO GHO	$0.9989 ₿0.000014	-0.01*	$261.57M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$12.95M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.76 ₿0.000079	2.37	$260.07M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$10.19M ₿907.8	$1.15B ₿34.19K	$260.07M ₿7.89K
265	Decred DCR	$15.46 ₿0.00036	1.61	$259.74M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.09M ₿45.63	$259.75M ₿7.65K	$259.74M ₿5.82K
266	Theta Fuel TFUEL	$0.03671 ₿0.0000015	-1.33	$255.02M ₿9.97K	$0.03749 ₿0.0000017	$0.036 ₿0.0000015	$2.4M ₿865.08	$255.02M ₿9.97K	$255.02M ₿9.97K
267	Zilliqa ZIL	$0.01299 ₿0.00000046	0.67	$253.76M ₿8.56K	$0.013 ₿0.00000048	$0.01238 ₿0.00000046	$18.01M ₿447.52	$262.63M ₿8.92K	$253.76M ₿8.56K
268	Oasis Network ROSE	$0.03431 ₿0.0000017	1.20	$253.28M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.04M ₿495.64	$343.02M ₿17.86K	$253.28M ₿12.02K
269	Treehouse ETH TETH	$3,071.83	-0.26	$250.41M	$3,102.51	$2,968.06	$10.5K	$250.41M	$250.41M
270	Moca Network MOCA	$0.09337	1.00	$249.63M	$0.09385	$0.09041	$26.33M	$830.15M	$249.63M
271	Blur BLUR	$0.1065 ₿0.0000074	0.57	$249.57M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$25.34M ₿715.12	$319.48M ₿22.31K	$249.57M ₿11.38K
272	BTSE Token BTSE	$1.53 ₿0.000011	-2.19	$247.7M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.44M ₿0.06	$305.68M ₿2.22K	$247.7M ₿1.8K
273	Gigachad GIGA	$0.02576 ₿0.000000018	6.56	$247.31M ₿172.88	$0.02575 ₿0.000000022	$0.02314 ₿0.000000016	$5.84M ₿3.62	$247.31M ₿172.88	$247.31M ₿172.88
274	ZKsync ZK	$0.06705 ₿0.0000055	-0.90	$246.44M	$0.06824	$0.06511	$23.76M	$1.41B	$246.44M
276	Moo Deng MOODENG	$0.2458	-1.16	$243.45M	$0.2524	$0.2319	$371.39M	$243.45M	$243.45M
277	Nervos Network CKB	$0.005218 ₿0.00000052	0.33	$242.91M ₿23.29K	$0.005234 ₿0.00000054	$0.005028 ₿0.00000043	$9.32M ₿4.81K	$246.81M ₿23.65K	$242.91M ₿23.29K
278	Qtum QTUM	$2.3 ₿0.000072	-0.08	$242.84M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$18.78M ₿1.31K	$247.82M ₿7.79K	$242.84M ₿7.59K
279	EURC EURC	$1.13 ₿0.000015	0.76	$241.52M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$37.03M ₿24.04	$241.52M ₿765.5	$241.52M ₿765.5
280	Snek SNEK	$0.003157 ₿0.000000016	-1.21	$235.24M ₿1.18K	$0.003232 ₿0.000000017	$0.003057 ₿0.000000015	$1.41M ₿18.49	$237.93M ₿1.22K	$235.24M ₿1.18K
281	Staked Frax Ether SFRXETH	$2,858.62 ₿0.054	-0.20	$234.3M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$338.92K ₿11.36	$234.3M ₿8.67K	$234.3M ₿8.67K
282	0x ZRX	$0.2759 ₿0.0000094	0.47	$234.13M ₿8.02K	$0.276 ₿0.000010	$0.2672 ₿0.0000094	$36.31M ₿396.76	$275.96M ₿9.47K	$234.13M ₿8.02K
283	Astar ASTR	$0.03035 ₿0.0000019	-0.63	$232.53M ₿11.16K	$0.03059 ₿0.0000021	$0.02959 ₿0.0000019	$6.34M ₿630.48	$255.53M ₿16.73K	$232.53M ₿11.16K
284	Bridged Ether (StarkGate) ETH	$2,551.1 ₿0.050	-0.74	$227.94M ₿0	$2,573.73 ₿0.051	$2,458.19 ₿0.050	$1.95M ₿290.99	$227.94M	$227.94M ₿0
285	VeThor VTHO	$0.002539 ₿0.000000056	0.58	$227.72M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.83M ₿47.93	$227.91M	$227.72M ₿4.2K
287	Neiro NEIRO	$0.0005359	-6.04	$225.41M	$0.000585	$0.0005184	$217.2M	$225.41M	$225.41M
288	Basic Attention Token BAT	$0.1501 ₿0.0000044	0.39	$224.55M ₿6.64K	$0.1502 ₿0.0000047	$0.145 ₿0.0000044	$13.39M ₿1.23K	$225.2M ₿6.67K	$224.55M ₿6.64K
290	SwissBorg BORG	$0.227 ₿0.0000036	2.62	$223.24M ₿3.62K	$0.2281 ₿0.0000038	$0.2211 ₿0.0000035	$295.16K ₿25.58	$223.24M ₿3.62K	$223.24M ₿3.62K
291	Livepeer LPT	$5.43 ₿0.00022	1.36	$221.23M ₿7.03K	$5.43 ₿0.00024	$5.2 ₿0.00022	$18.14M ₿341.58	$221.23M ₿7.03K	$221.23M ₿7.03K
292	Celo CELO	$0.3864 ₿0.000015	-0.71	$220.59M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.83M ₿367.79	$386.56M ₿15.2K	$220.59M ₿8.11K
293	Gas GAS	$3.39 ₿0.000093	0.93	$220.62M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$6.66M ₿233.74	$220.62M ₿6.04K	$220.62M ₿6.04K
295	Echelon Prime PRIME	$3.69 ₿0.00033	-2.50	$219.85M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.29M ₿124.64	$409.85M ₿37.4K	$219.85M ₿12.61K
298	ZetaChain ZETA	$0.2579 ₿0.000024	0.14	$214.02M ₿5.77K	$0.2585 ₿0.000026	$0.248 ₿0.000024	$13.65M ₿599.93	$542.21M ₿51.2K	$214.02M ₿5.77K
299	Harmony ONE	$0.01458 ₿0.00000039	3.05	$212.71M ₿4.84K	$0.01459 ₿0.00000041	$0.01354 ₿0.00000039	$14.21M ₿166.41	$213.07M ₿5.17K	$212.71M ₿4.84K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.1M	$1	$0.9988	$56.28M	$210.1M	$210.1M
301	ETHPlus ETH+	$2,672.7	-0.34	$210.02M	$2,698.19	$2,571.2	$676.98K	$210.02M	$210.02M
302	ORDI ORDI	$9.99 ₿0.0010	3.07	$209.87M ₿21.06K	$10.04 ₿0.0010	$9.3 ₿0.00098	$76.54M ₿4.63K	$209.87M ₿21.06K	$209.87M ₿21.06K
303	Verus Coin VRSC	$2.66 ₿0.000016	-0.73	$209.75M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$28.28K ₿0.22	$209.81M ₿1.39K	$209.75M ₿1.15K
304	Venom VENOM	$0.1 ₿0.0000077	-0.02	$207.51M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$518.05K ₿310.98	$728.51M ₿292.92	$207.51M ₿0
305	OriginTrail TRAC	$0.4149 ₿0.000016	-5.51	$206.85M ₿6.61K	$0.4391 ₿0.000016	$0.4101 ₿0.000015	$3.16M ₿71.98	$207.04M ₿8.19K	$206.85M ₿6.61K
306	Holo HOT	$0.001154 ₿0.000000043	0.58	$204.99M ₿7.76K	$0.001154 ₿0.000000045	$0.001106 ₿0.000000043	$6.77M ₿204.56	$204.99M ₿7.76K	$204.99M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.77	$203.24M	$1.17	$1.16	$0	$203.24M	$203.24M
308	USDa USDA	$0.9986	0.01*	$202.38M	$0.9996	$0.9985	$263.99K	$202.38M	$202.38M
309	Daku DAKU	$0.2036	-2.64	$202.13M	$0.2092	$0.2018	$135.34K	$202.13M	$202.13M
310	Casper Network CSPR	$0.0153 ₿0.00000051	-1.41	$200.23M ₿6.18K	$0.01568 ₿0.00000052	$0.01474 ₿0.00000051	$5.04M ₿169.71	$207.3M ₿6.48K	$200.23M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.98	0.75	$197.97M	$1.98	$1.89	$67.78K	$197.97M	$197.97M
313	Polymesh POLYX	$0.1696 ₿0.0000072	1.60	$197.29M ₿7.53K	$0.1696 ₿0.0000078	$0.1617 ₿0.0000071	$3.72M ₿667.48	$197.29M ₿7.53K	$197.29M ₿7.53K
314	Drift Protocol DRIFT	$0.6531	3.20	$196.8M	$0.6606	$0.6313	$33.64M	$653.12M	$196.8M
315	IoTeX IOTX	$0.02081 ₿0.0000011	-0.18	$196.45M ₿10.65K	$0.02094 ₿0.0000011	$0.02021 ₿0.0000010	$8.76M ₿697.64	$196.45M ₿10.71K	$196.45M ₿10.65K
316	Siacoin SC	$0.003501 ₿0.00000013	0.51	$196.18M ₿7.7K	$0.003504 ₿0.00000013	$0.00337 ₿0.00000013	$18.92M ₿107.11	$211.6M ₿7.7K	$196.18M ₿7.7K
317	Freysa AI FAI	$0.02373	6.70	$194.41M	$0.02373	$0.02192	$1.91M	$194.41M	$194.41M
318	Wrapped Beacon ETH WBETH	$2,735.49 ₿0.052	-0.14	$194.05M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$2.84M ₿91.01	$194.05M ₿3.71K	$194.05M ₿3.71K
319	Stargate Finance STG	$0.1987 ₿0.000010	-0.63	$193.09M ₿2.18K	$0.2008 ₿0.000011	$0.1948 ₿0.000010	$7.78M ₿270.9	$198.76M ₿10.68K	$193.09M ₿2.18K
320	yearn.finance YFI	$5,704.27 ₿0.12	2.50	$192.96M ₿3.99K	$5,706.71 ₿0.12	$5,419.83 ₿0.11	$23.27M ₿614.29	$209.24M ₿4.39K	$192.96M ₿3.99K
321	Wrapped Ether (Mantle Bridge) WETH	$2,553.72 ₿0.050	0.06	$192.94M ₿0	$2,574.16 ₿0.051	$2,452.69 ₿0.050	$3.72M ₿272.2	$192.94M	$192.94M ₿0
322	Ravencoin RVN	$0.01264 ₿0.00000056	0.53	$191.7M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.86M ₿662.65	$191.74M ₿11.92K	$191.7M ₿7.79K
323	Ankr ANKR	$0.01905 ₿0.00000084	1.27	$190.42M ₿8.45K	$0.01906 ₿0.00000090	$0.01835 ₿0.00000084	$13.06M ₿551.09	$190.42M ₿8.45K	$190.42M ₿8.45K
324	CHEX Token CHEX	$0.1887 ₿0.0000036	4.69	$188.57M ₿3.61K	$0.1888 ₿0.0000036	$0.1716 ₿0.0000033	$1.32M ₿29.36	$188.57M ₿3.61K	$188.57M ₿3.61K
326	Kadena KDA	$0.5913 ₿0.000017	2.05	$187.19M ₿4.76K	$0.5917 ₿0.000018	$0.5619 ₿0.000017	$6.16M ₿157.38	$187.62M ₿17.6K	$187.19M ₿4.76K
328	EthereumPoW ETHW	$1.72 ₿0.000074	1.58	$185.14M ₿8.04K	$1.72 ₿0.000079	$1.65 ₿0.000074	$9.59M ₿377.55	$185.14M ₿8.04K	$185.14M ₿8.04K
329	Elixir deUSD DEUSD	$0.9989	-0.07	$185.09M	$0.9996	$0.9989	$458.71K	$185.09M	$185.09M
331	UXLINK UXLINK	$0.4478	-0.26	$183.26M	$0.4507	$0.4373	$22.9M	$448.11M	$183.26M
333	Vana VANA	$5.93	1.31	$182.79M	$5.94	$5.69	$12.54M	$712.18M	$182.79M
334	XYO Network XYO	$0.0128 ₿0.00000014	-1.55	$178.34M ₿2.03K	$0.013 ₿0.00000015	$0.01257 ₿0.00000014	$12.24M ₿32.02	$178.34M ₿2.03K	$178.34M ₿2.03K
335	Chia XCH	$12.19 ₿0.00053	-2.20	$178.23M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$8.19M ₿357.21	$402.18M ₿16.65K	$178.23M ₿5.46K
336	DigiByte DGB	$0.01005 ₿0.00000022	-1.32	$177.85M ₿3.85K	$0.01026 ₿0.00000023	$0.009905 ₿0.00000022	$3.04M ₿165.21	$177.98M ₿4.78K	$177.85M ₿3.85K
337	Osmosis OSMO	$0.2439 ₿0.000018	0.43	$177.32M ₿11.95K	$0.2447 ₿0.000018	$0.2355 ₿0.000018	$8.4M ₿374.07	$242.78M ₿18.24K	$177.32M ₿11.95K
338	aelf ELF	$0.2378 ₿0.0000088	-0.40	$175.6M ₿6.45K	$0.2389 ₿0.0000091	$0.2361 ₿0.0000088	$4.34M ₿92.01	$236.49M ₿8.83K	$175.6M ₿6.45K
339	Euler EUL	$9.39 ₿0.000083	-1.43	$175.37M ₿1.57K	$9.61 ₿0.000085	$9.19 ₿0.000080	$2.6M ₿5.43	$255.12M ₿2.28K	$175.37M ₿1.57K
340	Threshold Network T	$0.01728 ₿0.00000067	-1.18	$175.08M ₿6.56K	$0.01752 ₿0.00000072	$0.0169 ₿0.00000067	$6.51M ₿595.3	$192.82M ₿7.5K	$175.08M ₿6.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}