3 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,811	0.94	$330.88M	$103,913	$102,526	$3.4M	$330.88M	$330.88M
228	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	-0.10	$323.71M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.32M ₿133.07	$323.71M ₿6.23K	$323.71M ₿0
229	Kusama KSM	$19.34 ₿0.00057	5.35	$319.41M ₿5.2K	$19.36 ₿0.00061	$18.13 ₿0.00057	$12.3M ₿368.76	$319.41M ₿5.79K	$319.41M ₿5.2K
230	Mina Protocol MINA	$0.2588 ₿0.000014	4.94	$318.85M ₿16.15K	$0.2591 ₿0.000015	$0.245 ₿0.000014	$14.16M ₿546.62	$318.85M ₿17.07K	$318.85M ₿16.15K
231	ai16z AI16Z	$0.2897	8.65	$319.56M	$0.2912	$0.263	$73.34M	$319.56M	$319.56M
232	Creditcoin CTC	$0.7044 ₿0.000011	3.91	$316.71M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$6M ₿123.77	$422.83M ₿6.95K	$316.71M ₿3.77K
233	Frax FRAX	$1 ₿0.000014	0.01*	$314.99M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$6.2M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,517.78	1.76	$314.99M	$2,525.08	$2,453.79	$11.33M	$314.99M	$314.99M
235	Ripple USD RLUSD	$0.9993	-0.06	$312.85M	$1	$0.9973	$51.03M	$312.85M	$312.85M
236	Wrapped AVAX WAVAX	$23.29 ₿0.00067	2.74	$312.38M ₿0	$23.29 ₿0.00069	$22.01 ₿0.00066	$6.53M ₿255.78	$312.38M	$312.38M ₿0
237	1inch 1INCH	$0.2246 ₿0.0000081	3.60	$311.66M ₿9.3K	$0.2248 ₿0.0000085	$0.2134 ₿0.0000080	$19.74M ₿675.32	$337.13M ₿12.17K	$311.66M ₿9.3K
238	Liquid Staked ETH LSETH	$2,716.28 ₿0.053	1.70	$303.12M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.58M ₿1.08	$303.12M ₿3.56K	$303.12M ₿0
239	Frax Ether FRXETH	$2,518.38 ₿0.051	1.82	$302.69M ₿13K	$2,522.91 ₿0.051	$2,454.94 ₿0.050	$131.71K ₿97.69	$302.69M ₿13K	$302.69M ₿13K
241	cat in a dogs world MEW	$0.003373 ₿0.000000054	6.97	$300.29M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$36.74M ₿581.86	$300.29M ₿4.85K	$300.29M ₿4.85K
242	LayerZero ZRO	$2.69	4.63	$299.88M	$2.71	$2.53	$38.76M	$2.7B	$299.88M
243	Notcoin NOT	$0.002893 ₿0.00000000054	10.78	$296.62M	$0.002918	$0.002606	$42.17M	$296.62M	$296.62M
244	Toshi TOSHI	$0.0007021 ₿0.0000000083	1.65	$295.44M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$29.41M ₿66.19	$295.44M ₿3.59K	$295.44M ₿3.59K
245	Safe SAFE	$0.501	3.96	$290.72M	$0.5012 ₿0.	$0.4765 ₿0.	$7.61M ₿0	$501M	$290.72M
246	ダッシュ DASH	$23.62 ₿0.00052	2.74	$289.59M ₿6.22K	$23.63 ₿0.00055	$22.71 ₿0.00052	$25.06M ₿729.96	$289.59M ₿10.03K	$289.59M ₿6.22K
247	Arkham ARKM	$0.6791 ₿0.000027	8.17	$287.99M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$63.62M ₿954.55	$679.34M ₿26.83K	$287.99M ₿5.49K
248	SafePal SFP	$0.5757 ₿0.000013	2.84	$287.89M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.69M ₿283.26	$287.89M ₿6.52K	$287.89M ₿6.03K
249	Baby Doge Coin BABYDOGE	$0.000000001726 ₿0.000000000000028	7.97	$286.97M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.49M ₿51.78	$724.95M ₿12.16K	$286.97M ₿4.18K
250	シンセティクスネットワーク SNX	$0.829 ₿0.000055	4.95	$281.53M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$17.29M ₿676.8	$281.88M ₿18.23K	$281.53M ₿18.2K
251	Resolv USR USR	$1	0.01*	$277.44M	$1	$0.9995	$6.23M	$277.44M	$277.44M
252	Global Dollar USDG	$0.9997	0.03	$274.21M	$1	$0.9991	$2.31M	$274.21M	$274.21M
253	ゴーレム GLM	$0.2725 ₿0.0000076	3.07	$272.57M ₿7.62K	$0.2727 ₿0.0000080	$0.2622 ₿0.0000076	$8.45M ₿224.55	$272.57M ₿7.62K	$272.57M ₿7.62K
256	Moo Deng MOODENG	$0.2741	57.27	$271.74M	$0.2743	$0.1741	$592.88M	$271.74M	$271.74M
257	Compound Wrapped BTC CWBTC	$2,087.54 ₿0.020	1.04	$271.04M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.04M ₿6.64K	$271.04M ₿6.64K
258	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$28.12 ₿0.00077	2.43	$268.98M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.36M ₿25.86	$268.98M ₿5.14K	$268.98M ₿5.14K
260	Theta Fuel TFUEL	$0.03812 ₿0.0000015	1.44	$264.88M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$1.71M ₿865.08	$264.88M ₿9.97K	$264.88M ₿9.97K
262	aBTC ABTC	$104,041	0.88	$261.74M	$104,041	$101,779	$213.31K	$261.74M	$261.74M
263	GHO GHO	$0.9985 ₿0.000014	0.03	$261.63M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$1.97M ₿59.52	$261.63M ₿676.45	$261.63M ₿676.45
264	Convex Finance CVX	$3.16 ₿0.000052	3.53	$259.45M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.75M ₿69.57	$316.08M ₿5.2K	$259.45M ₿4.28K
265	Blur BLUR	$0.1101 ₿0.0000074	3.53	$257.77M ₿11.38K	$0.1102 ₿0.0000080	$0.1048 ₿0.0000073	$20.08M ₿715.12	$330.55M ₿22.31K	$257.77M ₿11.38K
266	MX Token MX	$2.71 ₿0.000079	1.01	$255.4M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.15M ₿907.8	$1.13B ₿34.19K	$255.4M ₿7.89K
267	ZKsync ZK	$0.06919 ₿0.0000055	5.45	$254.42M	$0.06943	$0.06469	$23.05M	$1.45B	$254.42M
268	ジリカ ZIL	$0.013 ₿0.00000046	1.99	$254.01M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.56M ₿447.52	$262.89M ₿8.92K	$254.01M ₿8.56K
269	Bybit Staked SOL BBSOL	$185.05	1.96	$253.98M	$185.22	$178.28	$2.47M	$253.98M	$253.98M
270	Moca Network MOCA	$0.0942	5.49	$251.77M	$0.09445	$0.08926	$18.22M	$837.28M	$251.77M
271	クオンタム QTUM	$2.38 ₿0.000072	3.79	$250.94M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$14.63M ₿1.31K	$256.1M ₿7.79K	$250.94M ₿7.59K
272	Snek SNEK	$0.003302 ₿0.000000016	-2.69	$246.18M ₿1.18K	$0.003397 ₿0.000000017	$0.003157 ₿0.000000015	$1.19M ₿18.49	$248.99M ₿1.22K	$246.18M ₿1.18K
273	Treehouse ETH TETH	$3,038.92	1.87	$245.22M	$3,039.7	$2,958.61	$47.83K	$245.22M	$245.22M
274	Gigachad GIGA	$0.02551 ₿0.000000018	9.53	$245.06M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.17M ₿3.62	$245.06M ₿172.88	$245.06M ₿172.88
275	Nervos Network CKB	$0.00526 ₿0.00000052	4.26	$244.78M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$11.19M ₿4.81K	$248.74M ₿23.65K	$244.78M ₿23.29K
276	ディークレッド DCR	$14.51 ₿0.00036	3.07	$243.77M ₿5.82K	$14.51 ₿0.00037	$14.03 ₿0.00036	$2.77M ₿45.63	$243.77M ₿7.65K	$243.77M ₿5.82K
277	Oasis Network ROSE	$0.03596 ₿0.0000017	7.05	$242.04M ₿12.02K	$0.03598 ₿0.0000018	$0.03254 ₿0.0000017	$11.8M ₿495.64	$359.66M ₿17.86K	$242.04M ₿12.02K
278	Astar ASTR	$0.03131 ₿0.0000019	2.93	$240.02M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.99M ₿630.48	$263.77M ₿16.73K	$240.02M ₿11.16K
279	Neiro NEIRO	$0.0005676	37.23	$238.68M	$0.0005663	$0.0004135	$293.88M	$238.68M	$238.68M
280	BTSE Token BTSE	$1.46 ₿0.000011	-5.66	$237.25M ₿1.8K	$1.55 ₿0.000011	$1.46 ₿0.000010	$4M ₿0.06	$292.79M ₿2.22K	$237.25M ₿1.8K
281	EURC EURC	$1.12 ₿0.000015	-0.03	$237.24M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$14.17M ₿24.04	$237.24M ₿765.5	$237.24M ₿765.5
282	ゼロエックス ZRX	$0.2751 ₿0.0000094	3.40	$233.42M ₿8.02K	$0.2751 ₿0.000010	$0.263 ₿0.0000094	$29.11M ₿396.76	$275.13M ₿9.47K	$233.42M ₿8.02K
283	Livepeer LPT	$5.68 ₿0.00022	6.85	$231.27M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$20.8M ₿341.58	$231.27M ₿7.03K	$231.27M ₿7.03K
285	VeThor VTHO	$0.002559 ₿0.000000056	3.64	$229.19M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$2.81M ₿47.93	$229.48M	$229.19M ₿4.2K
286	Staked Frax Ether SFRXETH	$2,829.66 ₿0.054	1.78	$228.35M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$87.41K ₿11.36	$228.35M ₿8.67K	$228.35M ₿8.67K
287	Echelon Prime PRIME	$3.83 ₿0.00033	1.99	$228.35M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.4M ₿124.64	$425.7M ₿37.4K	$228.35M ₿12.61K
288	Bridged Ether (StarkGate) ETH	$2,522.14 ₿0.050	1.80	$225.35M ₿0	$2,522.17 ₿0.051	$2,452.18 ₿0.050	$1.19M ₿290.99	$225.35M	$225.35M ₿0
289	SwissBorg BORG	$0.2292 ₿0.0000036	1.86	$225.21M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$252.25K ₿25.58	$225.21M ₿3.62K	$225.21M ₿3.62K
290	Celo CELO	$0.3942 ₿0.000015	4.09	$224.92M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$17.93M ₿367.79	$394.15M ₿15.2K	$224.92M ₿8.11K
291	バット BAT	$0.1492 ₿0.0000044	2.43	$223.31M ₿6.64K	$0.1494 ₿0.0000047	$0.1437 ₿0.0000044	$12.86M ₿1.23K	$223.96M ₿6.67K	$223.31M ₿6.64K
292	ガス GAS	$3.38 ₿0.000093	2.65	$220M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$4.69M ₿233.74	$220M ₿6.04K	$220M ₿6.04K
293	Venom VENOM	$0.1055 ₿0.0000077	-0.86	$219.12M ₿0	$0.1066 ₿0.0000078	$0.1053 ₿0.0000075	$595.25K ₿310.98	$769.45M ₿292.92	$219.12M ₿0
297	ZetaChain ZETA	$0.2613 ₿0.000024	5.03	$216.5M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$10.18M ₿599.93	$548.48M ₿51.2K	$216.5M ₿5.77K
298	ORDI ORDI	$10.19 ₿0.0010	9.94	$214.49M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$88.93M ₿4.63K	$214.49M ₿21.06K	$214.49M ₿21.06K
300	Verus Coin VRSC	$2.7 ₿0.000016	2.19	$213.11M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$761.63 ₿0.22	$213.14M ₿1.39K	$213.11M ₿1.15K
301	OriginTrail TRAC	$0.4226 ₿0.000016	-1.89	$211.13M ₿6.61K	$0.4315 ₿0.000016	$0.4227 ₿0.000015	$1.87M ₿71.98	$211.32M ₿8.19K	$211.13M ₿6.61K
303	USDa USDA	$0.9986	-0.01	$209.7M	$0.9998	$0.9986	$34.91K	$209.7M	$209.7M
304	ハーモニー ONE	$0.01421 ₿0.00000039	4.28	$207.27M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.99M ₿166.41	$207.62M ₿5.17K	$207.27M ₿4.84K
305	ホロチェーン HOT	$0.001163 ₿0.000000043	4.16	$206.72M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.41M ₿204.56	$206.72M ₿7.76K	$206.72M ₿7.76K
306	Casper Network CSPR	$0.01566 ₿0.00000051	4.55	$204.99M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.89M ₿169.71	$212.23M ₿6.48K	$204.99M ₿6.18K
307	アイオーテックス IOTX	$0.02136 ₿0.0000011	3.43	$201.97M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$15.7M ₿697.64	$201.97M ₿10.71K	$201.97M ₿10.65K
308	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.49M	$1	$0.9995	$6.69M	$201.49M	$201.49M
309	Stargate Finance STG	$0.2051 ₿0.000010	2.82	$199.33M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$5M ₿270.9	$205.19M ₿10.68K	$199.33M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.98	1.62	$198.22M	$1.99	$1.93	$3.54K	$198.22M	$198.22M
311	Polymesh POLYX	$0.1694 ₿0.0000072	4.80	$197M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$3.8M ₿667.48	$197M ₿7.53K	$197M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Daku DAKU	$0.1955	6.42	$195.18M	$0.1962	$0.1831	$152.1K	$195.18M	$195.18M
314	yearn.finance YFI	$5,730.56 ₿0.12	2.81	$193.7M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.38M ₿614.29	$210.04M ₿4.39K	$193.7M ₿3.99K
315	シアコイン SC	$0.003456 ₿0.00000013	1.52	$193.63M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.58M ₿107.11	$208.8M ₿7.7K	$193.63M ₿7.7K
316	ETHPlus ETH+	$2,639.04	1.32	$193.22M	$2,641.75	$2,568.83	$205.48K	$193.22M	$193.22M
317	CHEX Token CHEX	$0.1926 ₿0.0000036	-1.90	$192.42M ₿3.61K	$0.1975 ₿0.0000036	$0.1887 ₿0.0000033	$1.08M ₿29.36	$192.42M ₿3.61K	$192.42M ₿3.61K
318	レイヴンコイン RVN	$0.01267 ₿0.00000056	2.90	$192.01M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.62M ₿662.65	$192.09M ₿11.92K	$192.01M ₿7.79K
319	アンカーネットワーク ANKR	$0.01914 ₿0.00000084	2.72	$191.43M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.99M ₿551.09	$191.43M ₿8.45K	$191.43M ₿8.45K
320	Wrapped Beacon ETH WBETH	$2,687.01 ₿0.052	1.22	$190.61M ₿3.71K	$2,687.18 ₿0.053	$2,625.38 ₿0.052	$1.43M ₿91.01	$190.61M ₿3.71K	$190.61M ₿3.71K
321	Drift Protocol DRIFT	$0.6313	5.67	$190.3M	$0.6327	$0.5963	$20.59M	$631.7M	$190.3M
322	Wrapped Ether (Mantle Bridge) WETH	$2,518.05 ₿0.050	1.86	$190.11M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.69M ₿272.2	$190.11M	$190.11M ₿0
323	Kadena KDA	$0.5985 ₿0.000017	3.55	$189.38M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.98M ₿157.38	$189.73M ₿17.6K	$189.38M ₿4.76K
325	EthereumPoW ETHW	$1.75 ₿0.000074	4.48	$188.68M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.73M ₿377.55	$188.68M ₿8.04K	$188.68M ₿8.04K
326	デジバイト DGB	$0.01063 ₿0.00000022	3.81	$188.18M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$3.07M ₿165.21	$188.26M ₿4.78K	$188.18M ₿3.85K
327	Euler EUL	$9.94 ₿0.000083	2.98	$185.81M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.25M ₿5.43	$270.3M ₿2.28K	$185.81M ₿1.57K
328	UXLINK UXLINK	$0.4536	3.46	$185.55M	$0.4542	$0.4362	$15.17M	$453.71M	$185.55M
329	Vana VANA	$6	7.46	$184.71M	$6	$5.58	$13.66M	$719.65M	$184.71M
331	Chia XCH	$12.58 ₿0.00053	4.01	$182.74M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.23M ₿357.21	$413.85M ₿16.65K	$182.74M ₿5.46K
333	Elixir deUSD DEUSD	$0.9993	-0.01	$182.47M	$0.9999	$0.9988	$1.35M	$182.47M	$182.47M
335	Threshold Network T	$0.01759 ₿0.00000067	3.28	$178.6M ₿6.56K	$0.01763 ₿0.00000072	$0.01692 ₿0.00000067	$5.25M ₿595.3	$196.71M ₿7.5K	$178.6M ₿6.56K
336	エルフ ELF	$0.2401 ₿0.0000088	-0.09	$177.69M ₿6.45K	$0.2406 ₿0.0000091	$0.2374 ₿0.0000088	$3.15M ₿92.01	$239.31M ₿8.83K	$177.69M ₿6.45K
338	Instadapp FLUID	$4.43 ₿0.000028	4.36	$174.68M ₿512.01	$4.43 ₿0.000029	$4.22 ₿0.000028	$2.7M ₿0.61	$442.94M ₿2.85K	$174.68M ₿512.01
339	Tribe TRIBE	$0.383 ₿0.0000070	0.08	$174.29M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$82.99K ₿1.5	$383.05M ₿7.03K	$174.29M ₿3.2K
340	Freysa AI FAI	$0.02125	1.60	$174.05M	$0.02126	$0.02044	$1.95M	$174.05M	$174.05M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}