3 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	0.11	$243.45M ₿0	$0.000001219 ₿0.00000000000076	$0.00000117 ₿0.00000000000058	$1.76M ₿0.49	$243.45M	$243.45M ₿0
265	Undeads Games UDS	$2.38	-0.10	$243.17M	$2.4	$2.36	$1.63M	$593.72M	$243.17M
267	Zano ZANO	$15.78 ₿0.000052	-4.36	$239.81M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$3.19M ₿1.57	$239.81M	$239.81M ₿740.27
269	リザーブライツトークン RSR	$0.003926 ₿0.00000012	-2.87	$239.14M ₿6.58K	$0.004066 ₿0.00000014	$0.003834 ₿0.00000012	$30.99M ₿521.07	$390.65M ₿13.01K	$239.14M ₿6.58K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$95,825	-3.21	$236.02M	$100,253	$94,453	$17.91M	$236.02M	$236.02M
275	ゼンキャッシュ ZEN	$12.96 ₿0.00016	6.66	$224.2M ₿2.44K	$13.17 ₿0.00016	$11.61 ₿0.00016	$144.43M ₿215.31	$268.01M ₿2.44K	$224.2M ₿2.44K
276	Wrapped AVAX WAVAX	$15.46 ₿0.00067	-5.00	$222.26M ₿0	$16.28 ₿0.00069	$15.12 ₿0.00066	$182.29M ₿255.78	$222.26M	$222.26M ₿0
278	USDa USDA	$0.9913	0.02	$220.8M	$0.9916	$0.9896	$125.18	$220.8M	$220.8M
280	Onyxcoin XCN	$0.006014 ₿0.000000035	-2.73	$217.81M ₿980.01	$0.00631 ₿0.000000036	$0.00579 ₿0.000000034	$18.42M ₿84.72	$292.3M ₿1.7K	$217.81M ₿980.01
281	Bybit Staked SOL BBSOL	$158.61	-3.11	$215.93M	$164.02	$151.93	$1.79M	$215.93M	$215.93M
282	Resolv USR USR	$0.9991	-0.15	$215.79M	$1	$0.9984	$3.8M	$215.79M	$215.79M
283	Livepeer LPT	$4.64 ₿0.00022	-2.01	$215.23M ₿7.03K	$4.79 ₿0.00024	$4.51 ₿0.00022	$25.72M ₿341.58	$215.23M ₿7.03K	$215.23M ₿7.03K
284	Axie Infinity AXS	$1.28 ₿0.00013	1.42	$214.14M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$25.34M ₿785.98	$346.07M ₿37.36K	$214.14M ₿19.8K
285	Compound Wrapped BTC CWBTC	$1,923.9 ₿0.020	-3.00	$210.38M ₿6.64K	$2,016.1 ₿0.020	$1,900.87 ₿0.020	$0 ₿0	$210.38M ₿6.64K	$210.38M ₿6.64K
286	Railgun RAIL	$3.59 ₿0.0000096	8.80	$205.72M ₿553.67	$3.72 ₿0.0000097	$3.11 ₿0.0000089	$3.85M ₿2.78	$205.72M ₿553.67	$205.72M ₿553.67
287	AMP Token AMP	$0.002416 ₿0.00000013	-2.20	$204.33M ₿7.37K	$0.002535 ₿0.00000013	$0.002388 ₿0.00000012	$8.54M ₿218.59	$241.63M ₿13.06K	$204.33M ₿7.37K
288	ETHPlus ETH+	$3,364.93	-2.08	$204.32M	$3,446.52	$3,256.99	$1.42M	$204.32M	$204.32M
289	Staked Frax Ether SFRXETH	$3,566.75 ₿0.054	-1.50	$202.68M ₿8.67K	$3,657.17 ₿0.055	$3,451.03 ₿0.054	$187.72K ₿11.36	$202.68M ₿8.67K	$202.68M ₿8.67K
291	Beam BEAM	$0.003911 ₿0.00000044	-3.30	$201.03M ₿23.51K	$0.004045 ₿0.00000045	$0.003723 ₿0.00000042	$17M ₿389.45	$229.13M ₿27.79K	$201.03M ₿23.51K
292	Brett BRETT	$0.01999 ₿0.0000011	0.83	$199.01M ₿9.59K	$0.02059 ₿0.0000011	$0.01866 ₿0.0000011	$39.83M ₿196.34	$199.01M ₿11.28K	$199.01M ₿9.59K
294	BTSE Token BTSE	$1.21 ₿0.000011	2.05	$196.48M ₿1.8K	$1.22 ₿0.000011	$1.18 ₿0.000010	$4.07M ₿0.06	$242.48M ₿2.22K	$196.48M ₿1.8K
295	Solv Protocol Staked BTC XSOLVBTC	$95,614	-3.64	$195.5M	$99,228	$93,819	$26.82K	$195.5M	$195.5M
297	MX Token MX	$2.11 ₿0.000079	0.46	$194.73M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$34.99M ₿907.8	$866.09M ₿34.19K	$194.73M ₿7.89K
298	Toshi TOSHI	$0.0004596 ₿0.0000000083	-4.10	$193.91M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004274 ₿0.0000000083	$29M ₿66.19	$193.91M ₿3.59K	$193.91M ₿3.59K
300	Ronin RON	$0.266 ₿0.000053	0.14	$192.1M ₿16.63K	$0.269 ₿0.000055	$0.2574 ₿0.000053	$5.29M ₿319.75	$266.4M ₿53.35K	$192.1M ₿16.63K
301	Kinesis Silver KAG	$51.23 ₿0.00041	-4.04	$190.66M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$738.1K ₿6.66	$190.66M	$190.66M ₿1.45K
303	Creditcoin CTC	$0.3756 ₿0.000011	-2.38	$190.37M ₿3.77K	$0.39 ₿0.000012	$0.3626 ₿0.000011	$16.88M ₿123.77	$225.96M ₿6.95K	$190.37M ₿3.77K
305	Kamino KMNO	$0.05786	-0.43	$188.37M	$0.05965	$0.05671	$24.07M	$581.07M	$188.37M
307	クオンタム QTUM	$1.77 ₿0.000072	0.27	$186.54M ₿7.59K	$1.8 ₿0.000075	$1.7 ₿0.000065	$18.72M ₿1.31K	$189.94M ₿7.79K	$186.54M ₿7.59K
308	Core CORE	$0.182 ₿0.000031	-2.98	$185.41M ₿28.25K	$0.1882 ₿0.000035	$0.1766 ₿0.000031	$28.27M ₿1.6K	$382.52M ₿67.47K	$185.41M ₿28.25K
311	Terra LUNC	$0.00003334 ₿0.0000000018	2.26	$182.27M ₿10.87K	$0.00003342 ₿0.0000000019	$0.00003181 ₿0.0000000018	$14.43M ₿588.86	$215.23M ₿12.69K	$182.27M ₿10.87K
313	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	0.15	$179.83M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$2.93M ₿192.08	$179.83M	$179.83M ₿0
320	Kusama KSM	$10.3 ₿0.00057	-1.50	$177.19M ₿5.2K	$10.62 ₿0.00061	$9.95 ₿0.00057	$11.9M ₿368.76	$177.19M ₿5.79K	$177.19M ₿5.2K
321	AIOZ Network AIOZ	$0.143 ₿0.000011	-4.91	$172.94M ₿12.29K	$0.1532 ₿0.000012	$0.1389 ₿0.000011	$15.3M ₿99.58	$174.38M ₿12.3K	$172.94M ₿12.29K
322	Mina Protocol MINA	$0.1359 ₿0.000014	3.00	$171.19M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$42.47M ₿546.62	$171.19M ₿17.07K	$171.19M ₿16.15K
323	Convex Finance CVX	$1.91 ₿0.000052	0.22	$171.01M ₿4.28K	$1.95 ₿0.000054	$1.83 ₿0.000051	$13.26M ₿69.57	$191.47M ₿5.2K	$171.01M ₿4.28K
324	Prometeus PROM	$9.31 ₿0.00020	-4.09	$170.27M ₿3.75K	$9.72 ₿0.00021	$9.26 ₿0.00020	$4.73M ₿76.57	$179.6M ₿3.95K	$170.27M ₿3.75K
325	BitMart Token BMX	$0.4991 ₿0.0000043	-0.05	$169.44M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$5.77M ₿4.64	$319.2M ₿2.76K	$169.44M ₿1.47K
326	SuperFarm SUPER	$0.2654 ₿0.000015	-4.79	$169.1M ₿7.2K	$0.2815 ₿0.000017	$0.2562 ₿0.000015	$12.89M ₿170.02	$265.39M ₿15.93K	$169.1M ₿7.2K
329	LayerZero ZRO	$1.5	-1.89	$166.47M	$1.57	$1.44	$57.31M	$1.5B	$166.47M
331	SafePal SFP	$0.3303 ₿0.000013	-0.49	$165.16M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.13M ₿283.26	$165.16M ₿6.52K	$165.16M ₿6.03K
333	Akash Network AKT	$0.5796 ₿0.000058	-1.33	$163.97M ₿13.59K	$0.5883 ₿0.000060	$0.5581 ₿0.000058	$11.09M ₿109.29	$164.09M ₿13.7K	$163.97M ₿13.59K
334	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.10	$162.13M ₿772.81	$48.3 ₿0.00023	$47.74 ₿0.00022	$16.95M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
335	Kava KAVA	$0.1482 ₿0.000013	-13.63	$160.62M ₿14.44K	$0.1747 ₿0.000014	$0.1436 ₿0.000013	$37.14M ₿342.64	$160.62M ₿14.44K	$160.62M ₿14.44K
336	イオス EOS	$0.2518 ₿0.000015	0.90	$159.28M ₿17.23K	$0.2539 ₿0.000015	$0.242 ₿0.000014	$324.71K ₿2.6K	$525.3M	$159.28M ₿17.23K
337	AI Companions AIC	$0.1584	-7.50	$158.49M	$0.1715	$0.1547	$6.25M	$158.49M	$158.49M
338	yearn.finance YFI	$4,639.97 ₿0.12	-1.14	$158.17M ₿3.99K	$4,762.77 ₿0.12	$4,582.99 ₿0.11	$21.11M ₿614.29	$170.84M ₿4.39K	$158.17M ₿3.99K
339	Origin Ether OETH	$3,181.05 ₿0.051	-1.90	$157.66M ₿2.28K	$3,263.52 ₿0.051	$3,078.39 ₿0.050	$1.53M ₿0.01	$157.66M ₿2.28K	$157.66M ₿2.28K
341	ゼロエックス ZRX	$0.1849 ₿0.0000094	-2.77	$156.14M ₿8.02K	$0.1917 ₿0.000010	$0.1763 ₿0.0000094	$21.44M ₿396.76	$184.04M ₿9.47K	$156.14M ₿8.02K
343	Arkham ARKM	$0.3022 ₿0.000027	-1.38	$155.77M ₿5.49K	$0.3112 ₿0.000030	$0.2914 ₿0.000026	$43.57M ₿954.55	$302.88M ₿26.83K	$155.77M ₿5.49K
344	Axelar AXL	$0.1453 ₿0.000019	-1.69	$155.67M ₿12.44K	$0.1504 ₿0.000022	$0.1406 ₿0.000019	$13.55M ₿619.31	$177.88M ₿22.79K	$155.67M ₿12.44K
347	Theta Fuel TFUEL	$0.02186 ₿0.0000015	-2.15	$154.7M ₿9.97K	$0.02259 ₿0.0000017	$0.02091 ₿0.0000015	$2.48M ₿865.08	$154.71M ₿9.97K	$154.7M ₿9.97K
348	ガス GAS	$2.37 ₿0.000093	-0.16	$154.66M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$5.43M ₿233.74	$154.66M ₿6.04K	$154.66M ₿6.04K
350	Movement MOVE	$0.05432	0.07	$152.07M	$0.05489	$0.05235	$15.98M	$543.11M	$152.07M
351	デジバイト DGB	$0.008402 ₿0.00000022	-4.32	$151.62M ₿3.85K	$0.008844 ₿0.00000023	$0.008011 ₿0.00000022	$5.2M ₿165.21	$151.63M ₿4.78K	$151.62M ₿3.85K
354	NXM NXM	$77.3 ₿0.0010	-1.84	$149.07M ₿4.21K	$78.98 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$149.07M ₿4.21K	$149.07M ₿4.21K
355	DeepBook DEEP	$0.05933	-4.38	$148.97M	$0.06319	$0.05807	$22M	$595.89M	$148.97M
356	Mog Coin MOG	$0.000000381 ₿0.0000000000085	-1.53	$148.69M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$28.62M ₿80.89	$148.69M ₿3.35K	$148.69M ₿3.35K
357	トークナイズエクスチェンジ TKX	$1.85 ₿0.00022	-1.31	$148.56M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$12.29K ₿1.01K	$185.72M ₿22.53K	$148.56M ₿18.02K
358	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
360	レイヴンコイン RVN	$0.009357 ₿0.00000056	-1.44	$147.55M ₿7.79K	$0.009551 ₿0.00000061	$0.00914 ₿0.00000056	$10.81M ₿662.65	$147.59M ₿11.92K	$147.55M ₿7.79K
362	Rekt REKT	$0.0000003481	-3.04	$146.54M	$0.0000003598	$0.0000003357	$1.99M	$146.54M	$146.54M
363	Shuffle SHFL	$0.4195 ₿0.0000048	-2.09	$146.23M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.91M ₿23.02	$397.89M ₿4.83K	$146.23M ₿505.93
365	Dog (Bitcoin) DOG	$0.001447	-3.31	$144.15M	$0.001553	$0.001383	$9.82M	$144.15M	$144.15M
368	STASIS EURO EURS	$1.15 ₿0.000016	-0.18	$142.56M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$94.57K ₿8.53	$142.56M ₿2K	$142.56M ₿2K
370	Nervos Network CKB	$0.002995 ₿0.00000052	-1.77	$142.34M ₿23.29K	$0.003092 ₿0.00000054	$0.002938 ₿0.00000043	$6.76M ₿4.81K	$144.61M ₿23.65K	$142.34M ₿23.29K
371	Non-Playable Coin NPC	$0.01756 ₿0.000000083	-1.37	$141.69M ₿665.72	$0.01842 ₿0.000000084	$0.01615 ₿0.000000057	$16.76M ₿18.2	$141.69M ₿665.72	$141.69M ₿665.72
374	Oasis Network ROSE	$0.01879 ₿0.0000017	-1.12	$140.67M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$10.52M ₿495.64	$188M ₿17.86K	$140.67M ₿12.02K
376	ナノ XNO	$1.04 ₿0.000020	-1.94	$139.54M ₿2.72K	$1.15 ₿0.000021	$1.01 ₿0.000020	$7.81M ₿53.42	$139.54M ₿2.72K	$139.54M ₿2.72K
379	AUSD AUSD	$0.9996	-0.01	$137.31M	$1	$0.9982	$34.86M	$137.31M	$137.31M
381	ジリカ ZIL	$0.007027 ₿0.00000046	-1.15	$136.83M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$15.03M ₿447.52	$141.59M ₿8.92K	$136.83M ₿8.56K
385	Alchemist AI ALCH	$0.1595	20.90	$134.94M	$0.1671	$0.0833	$98.17M	$158.75M	$134.94M
386	Baby Doge Coin BABYDOGE	$0.000000000778 ₿0.000000000000028	-0.35	$134.82M ₿4.18K	$0.000000000796 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$9.07M ₿51.78	$327.78M ₿12.16K	$134.82M ₿4.18K
387	Venom VENOM	$0.06347 ₿0.0000077	-0.47	$134.31M ₿0	$0.06377 ₿0.0000078	$0.06326 ₿0.0000075	$178.29K ₿310.98	$465.08M ₿292.92	$134.31M ₿0
388	Super OETH SUPEROETH	$3,186.11	-1.69	$133.75M	$3,262.5	$3,075.41	$1.18M	$133.75M	$133.75M
389	Ether.fi Staked BTC EBTC	$95,546	-3.38	$133.63M	$101,562	$93,708	$672.96K	$133.63M	$133.63M
395	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.01	$130.09M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$1.48M ₿13.66	$195.02M ₿1.3K	$130.09M ₿1.02K
397	Grass GRASS	$0.2911	-1.94	$129.68M	$0.3	$0.2763	$37.34M	$290.9M	$129.68M
398	Sushi SUSHI	$0.4709 ₿0.000022	2.07	$128.83M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$37.11M ₿600.05	$135.75M ₿5.55K	$128.83M ₿4.28K
399	Turbo TURBO	$0.001857 ₿0.000000011	0.50	$128.29M ₿772.11	$0.001911 ₿0.000000011	$0.001763 ₿0.000000010	$34.62M ₿111.06	$128.29M ₿772.11	$128.29M ₿772.11
400	Threshold Network T	$0.01181 ₿0.00000067	0.33	$127.25M ₿6.56K	$0.01197 ₿0.00000072	$0.01161 ₿0.00000067	$4.93M ₿595.3	$131.63M ₿7.5K	$127.25M ₿6.56K
401	Snek SNEK	$0.001695 ₿0.000000016	-6.20	$126.76M ₿1.18K	$0.001822 ₿0.000000017	$0.001655 ₿0.000000015	$10.11M ₿18.49	$127.69M ₿1.22K	$126.76M ₿1.18K
402	ALEO ALEO	$0.193 ₿0.0022	-12.52	$125.33M ₿0	$0.222 ₿0.	$0.1926 ₿0.	$7.32M ₿0	$359.56M	$125.33M ₿0
403	Bio Protocol BIO	$0.07016	4.71	$125.24M	$0.07151	$0.06446	$39.77M	$234.94M	$125.24M
404	cat in a dogs world MEW	$0.001402 ₿0.000000054	-2.79	$124.85M ₿4.85K	$0.001452 ₿0.000000057	$0.001337 ₿0.000000051	$33.35M ₿581.86	$124.85M ₿4.85K	$124.85M ₿4.85K
405	CoinEx Token CET	$0.04772 ₿0.00000055	-0.63	$123.7M ₿1.61K	$0.0487 ₿0.00000055	$0.04726 ₿0.00000053	$140.54K ₿1.51	$123.7M ₿112.18	$123.7M ₿1.61K
406	AgentFun.AI AGENTFUN	$1.23	-3.78	$123.27M	$1.29	$1.19	$4.13K	$123.27M	$123.27M
409	Celo CELO	$0.2069 ₿0.000015	-2.84	$121.82M ₿8.11K	$0.2157 ₿0.000016	$0.2019 ₿0.000015	$19.97M ₿367.79	$207.61M ₿15.2K	$121.82M ₿8.11K
412	KUB Coin KUB	$1.34 ₿0.000035	-3.67	$119.29M ₿3.15K	$1.41 ₿0.000035	$1.32 ₿0.000034	$550.23K ₿2.62	$147.68M ₿3.9K	$119.29M ₿3.15K
413	Proton XPR	$0.004216 ₿0.000000024	-3.34	$119.1M ₿612.49	$0.004362 ₿0.000000024	$0.004083 ₿0.000000023	$2.83M ₿20.78	$131.44M ₿692.01	$119.1M ₿612.49
414	Chia XCH	$8.12 ₿0.00053	5.24	$119.03M ₿5.46K	$8.33 ₿0.00054	$7.69 ₿0.00052	$10.93M ₿357.21	$268.58M ₿16.65K	$119.03M ₿5.46K
415	Ozone Chain OZO	$0.1321 ₿0.0000034	1.51	$118.44M ₿1.43K	$0.1325 ₿0.0000039	$0.129 ₿0.0000027	$220.56K ₿3.96	$132.14M ₿3.48K	$118.44M ₿1.43K
416	パイレートチェーン ARRR	$0.5806 ₿0.0000031	-4.21	$117.55M ₿609.89	$0.6241 ₿0.0000032	$0.5004 ₿0.0000028	$705.26K ₿1.52	$119.82M ₿621.66	$117.55M ₿609.89
417	Drift Protocol DRIFT	$0.3002	-4.67	$116.98M	$0.315	$0.2871	$27.14M	$301.69M	$116.98M
423	Anzen USDz USDZ	$0.983	-0.59	$113.22M	$0.9909	$0.9774	$122.45K	$113.22M	$113.22M
424	Safe SAFE	$0.1706	-9.62	$112.85M	$0.1901 ₿0.	$0.1648 ₿0.	$17.8M ₿0	$170.85M	$112.85M
425	Velo VELO	$0.006412 ₿0.00000020	-3.33	$112.83M ₿1.47K	$0.006831 ₿0.00000022	$0.006258 ₿0.00000018	$27.06M ₿922.35	$154.17M ₿4.79K	$112.83M ₿1.47K
426	Astar ASTR	$0.01365 ₿0.0000019	-4.06	$112.62M ₿11.16K	$0.0143 ₿0.0000021	$0.01335 ₿0.0000019	$7.37M ₿630.48	$117.27M ₿16.73K	$112.62M ₿11.16K
427	Metal Blockchain METAL	$0.2183 ₿0.0000010	-8.16	$111.67M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.21M ₿12.36	$146.65M ₿359.56	$111.67M ₿0
428	Rollbit Coin RLB	$0.06006 ₿0.0000017	-5.68	$111.62M ₿4.95K	$0.06431 ₿0.0000017	$0.05794 ₿0.0000016	$823.08K ₿23.48	$111.62M ₿4.95K	$111.62M ₿4.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}