Página de resultados 3 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,841	0.84	$330.82M	$103,913	$102,526	$3.35M	$330.82M	$330.82M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$323.19M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.85M ₿133.07	$323.19M ₿6.23K	$323.19M ₿0
229	Kusama KSM	$19.35 ₿0.00057	5.75	$319.35M ₿5.2K	$19.36 ₿0.00061	$18.13 ₿0.00057	$12.22M ₿368.76	$319.35M ₿5.79K	$319.35M ₿5.2K
230	Mina Protocol MINA	$0.258 ₿0.000014	4.53	$317.94M ₿16.15K	$0.2591 ₿0.000015	$0.245 ₿0.000014	$14.16M ₿546.62	$317.94M ₿17.07K	$317.94M ₿16.15K
231	ai16z AI16Z	$0.2886	7.86	$318.38M	$0.2912	$0.263	$72.88M	$318.38M	$318.38M
232	Creditcoin CTC	$0.7026 ₿0.000011	3.39	$315.95M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$5.15M ₿123.77	$421.82M ₿6.95K	$315.95M ₿3.77K
233	Frax FRAX	$1 ₿0.000014	0.01*	$315M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$6.3M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,515.74	1.37	$314.41M	$2,525.08	$2,453.79	$11.26M	$314.41M	$314.41M
235	Ripple USD RLUSD	$0.9994	-0.04	$312.84M	$1	$0.9973	$52.59M	$312.84M	$312.84M
236	Wrapped AVAX WAVAX	$23.29 ₿0.00067	2.48	$312.45M ₿0	$23.29 ₿0.00069	$22.01 ₿0.00066	$4.95M ₿255.78	$312.45M	$312.45M ₿0
237	1inch 1INCH	$0.2245 ₿0.0000081	3.39	$311.39M ₿9.3K	$0.2248 ₿0.0000085	$0.2134 ₿0.0000080	$19.71M ₿675.32	$336.84M ₿12.17K	$311.39M ₿9.3K
238	Liquid Staked ETH LSETH	$2,715.59 ₿0.053	1.59	$302.87M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.58M ₿1.08	$302.87M ₿3.56K	$302.87M ₿0
239	Frax Ether FRXETH	$2,513.98 ₿0.051	1.39	$302.38M ₿13K	$2,522.91 ₿0.051	$2,454.94 ₿0.050	$153.64K ₿97.69	$302.38M ₿13K	$302.38M ₿13K
241	cat in a dogs world MEW	$0.003365 ₿0.000000054	6.30	$299.76M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$36.86M ₿581.86	$299.76M ₿4.85K	$299.76M ₿4.85K
242	LayerZero ZRO	$2.68	4.16	$298.63M	$2.71	$2.53	$38.21M	$2.69B	$298.63M
243	Notcoin NOT	$0.002881 ₿0.00000000054	9.92	$295.57M	$0.002918	$0.002606	$42.19M	$295.57M	$295.57M
244	Toshi TOSHI	$0.0007019 ₿0.0000000083	1.49	$295.42M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$29.41M ₿66.19	$295.42M ₿3.59K	$295.42M ₿3.59K
245	Safe SAFE	$0.5008	3.51	$290.87M	$0.5012 ₿0.	$0.4765 ₿0.	$7.72M ₿0	$501.25M	$290.87M
246	Dash DASH	$23.56 ₿0.00052	2.41	$289.64M ₿6.22K	$23.63 ₿0.00055	$22.71 ₿0.00052	$24.96M ₿729.96	$289.64M ₿10.03K	$289.64M ₿6.22K
247	Arkham ARKM	$0.6768 ₿0.000027	7.53	$287.13M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$63.81M ₿954.55	$677.3M ₿26.83K	$287.13M ₿5.49K
248	SafePal SFP	$0.575 ₿0.000013	2.70	$287.57M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.69M ₿283.26	$287.57M ₿6.52K	$287.57M ₿6.03K
249	Baby Doge Coin BABYDOGE	$0.000000001716 ₿0.000000000000028	6.95	$285.32M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.61M ₿51.78	$720.77M ₿12.16K	$285.32M ₿4.18K
250	Synthetix Network Token SNX	$0.8278 ₿0.000055	4.31	$281.05M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$17.18M ₿676.8	$281.41M ₿18.23K	$281.05M ₿18.2K
251	Resolv USR USR	$1	0.01*	$277.44M	$1	$0.9995	$6.23M	$277.44M	$277.44M
252	Global Dollar USDG	$0.9997	0.03	$274.21M	$1	$0.9991	$2.31M	$274.21M	$274.21M
253	Golem GLM	$0.2725 ₿0.0000076	3.07	$272.57M ₿7.62K	$0.2727 ₿0.0000080	$0.2622 ₿0.0000076	$8.45M ₿224.55	$272.57M ₿7.62K	$272.57M ₿7.62K
255	Moo Deng MOODENG	$0.2741	57.27	$271.74M	$0.2743	$0.1741	$592.88M	$271.74M	$271.74M
256	Compound Wrapped BTC CWBTC	$2,087.54 ₿0.020	1.04	$271.04M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.04M ₿6.64K	$271.04M ₿6.64K
258	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	BENQI Liquid Staked AVAX SAVAX	$28.12 ₿0.00077	2.43	$268.98M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.36M ₿25.86	$268.98M ₿5.14K	$268.98M ₿5.14K
260	Theta Fuel TFUEL	$0.03812 ₿0.0000015	1.44	$264.88M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$1.71M ₿865.08	$264.88M ₿9.97K	$264.88M ₿9.97K
261	aBTC ABTC	$104,041	0.88	$261.74M	$104,041	$101,779	$213.31K	$261.74M	$261.74M
262	GHO GHO	$0.9985 ₿0.000014	0.03	$261.63M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$1.97M ₿59.52	$261.63M ₿676.45	$261.63M ₿676.45
263	Convex Finance CVX	$3.16 ₿0.000052	3.53	$259.45M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.75M ₿69.57	$316.08M ₿5.2K	$259.45M ₿4.28K
264	Blur BLUR	$0.1101 ₿0.0000074	3.53	$257.77M ₿11.38K	$0.1102 ₿0.0000080	$0.1048 ₿0.0000073	$20.08M ₿715.12	$330.55M ₿22.31K	$257.77M ₿11.38K
266	MX Token MX	$2.71 ₿0.000079	1.01	$255.4M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.15M ₿907.8	$1.13B ₿34.19K	$255.4M ₿7.89K
267	Bybit Staked SOL BBSOL	$185.05	1.96	$253.98M	$185.22	$178.28	$2.47M	$253.98M	$253.98M
268	ZKsync ZK	$0.06919 ₿0.0000055	5.45	$254.42M	$0.06943	$0.06469	$23.05M	$1.45B	$254.42M
269	Zilliqa ZIL	$0.013 ₿0.00000046	1.99	$254.01M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.56M ₿447.52	$262.89M ₿8.92K	$254.01M ₿8.56K
270	Moca Network MOCA	$0.0942	5.49	$251.77M	$0.09445	$0.08926	$18.22M	$837.28M	$251.77M
271	Qtum QTUM	$2.38 ₿0.000072	3.79	$250.94M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$14.63M ₿1.31K	$256.1M ₿7.79K	$250.94M ₿7.59K
272	Snek SNEK	$0.003302 ₿0.000000016	-2.69	$246.18M ₿1.18K	$0.003397 ₿0.000000017	$0.003157 ₿0.000000015	$1.19M ₿18.49	$248.99M ₿1.22K	$246.18M ₿1.18K
273	Treehouse ETH TETH	$3,038.92	1.87	$245.22M	$3,039.7	$2,958.61	$47.83K	$245.22M	$245.22M
274	Gigachad GIGA	$0.02551 ₿0.000000018	9.53	$245.06M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.17M ₿3.62	$245.06M ₿172.88	$245.06M ₿172.88
275	Nervos Network CKB	$0.00526 ₿0.00000052	4.26	$244.78M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$11.19M ₿4.81K	$248.74M ₿23.65K	$244.78M ₿23.29K
276	Decred DCR	$14.51 ₿0.00036	3.07	$243.77M ₿5.82K	$14.51 ₿0.00037	$14.03 ₿0.00036	$2.77M ₿45.63	$243.77M ₿7.65K	$243.77M ₿5.82K
277	Oasis Network ROSE	$0.03596 ₿0.0000017	7.05	$242.04M ₿12.02K	$0.03598 ₿0.0000018	$0.03254 ₿0.0000017	$11.8M ₿495.64	$359.66M ₿17.86K	$242.04M ₿12.02K
278	Astar ASTR	$0.03131 ₿0.0000019	2.93	$240.02M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.99M ₿630.48	$263.77M ₿16.73K	$240.02M ₿11.16K
279	Neiro NEIRO	$0.0005676	37.23	$238.68M	$0.0005663	$0.0004135	$293.88M	$238.68M	$238.68M
280	EURC EURC	$1.12 ₿0.000015	-0.03	$237.24M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$14.17M ₿24.04	$237.24M ₿765.5	$237.24M ₿765.5
281	BTSE Token BTSE	$1.46 ₿0.000011	-5.66	$237.25M ₿1.8K	$1.55 ₿0.000011	$1.46 ₿0.000010	$4M ₿0.06	$292.79M ₿2.22K	$237.25M ₿1.8K
282	0x ZRX	$0.2751 ₿0.0000094	3.40	$233.42M ₿8.02K	$0.2751 ₿0.000010	$0.263 ₿0.0000094	$29.11M ₿396.76	$275.13M ₿9.47K	$233.42M ₿8.02K
284	Livepeer LPT	$5.68 ₿0.00022	6.85	$231.27M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$20.8M ₿341.58	$231.27M ₿7.03K	$231.27M ₿7.03K
285	VeThor VTHO	$0.002559 ₿0.000000056	3.64	$229.19M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$2.81M ₿47.93	$229.48M	$229.19M ₿4.2K
286	Staked Frax Ether SFRXETH	$2,829.66 ₿0.054	1.78	$228.35M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$87.41K ₿11.36	$228.35M ₿8.67K	$228.35M ₿8.67K
287	Echelon Prime PRIME	$3.83 ₿0.00033	1.99	$228.35M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.4M ₿124.64	$425.7M ₿37.4K	$228.35M ₿12.61K
288	SwissBorg BORG	$0.2292 ₿0.0000036	1.86	$225.21M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$252.25K ₿25.58	$225.21M ₿3.62K	$225.21M ₿3.62K
289	Bridged Ether (StarkGate) ETH	$2,522.14 ₿0.050	1.80	$225.35M ₿0	$2,522.17 ₿0.051	$2,452.18 ₿0.050	$1.19M ₿290.99	$225.35M	$225.35M ₿0
290	Celo CELO	$0.3942 ₿0.000015	4.09	$224.92M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$17.93M ₿367.79	$394.15M ₿15.2K	$224.92M ₿8.11K
291	Basic Attention Token BAT	$0.1492 ₿0.0000044	2.43	$223.31M ₿6.64K	$0.1494 ₿0.0000047	$0.1437 ₿0.0000044	$12.86M ₿1.23K	$223.96M ₿6.67K	$223.31M ₿6.64K
292	Gas GAS	$3.38 ₿0.000093	2.65	$220M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$4.69M ₿233.74	$220M ₿6.04K	$220M ₿6.04K
293	Venom VENOM	$0.1055 ₿0.0000077	-0.86	$219.12M ₿0	$0.1066 ₿0.0000078	$0.1053 ₿0.0000075	$595.25K ₿310.98	$769.45M ₿292.92	$219.12M ₿0
295	ZetaChain ZETA	$0.2613 ₿0.000024	5.03	$216.5M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$10.18M ₿599.93	$548.48M ₿51.2K	$216.5M ₿5.77K
298	ORDI ORDI	$10.19 ₿0.0010	9.94	$214.49M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$88.93M ₿4.63K	$214.49M ₿21.06K	$214.49M ₿21.06K
300	Verus Coin VRSC	$2.7 ₿0.000016	2.19	$213.11M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$761.63 ₿0.22	$213.14M ₿1.39K	$213.11M ₿1.15K
301	OriginTrail TRAC	$0.4226 ₿0.000016	-1.89	$211.13M ₿6.61K	$0.4315 ₿0.000016	$0.4227 ₿0.000015	$1.87M ₿71.98	$211.32M ₿8.19K	$211.13M ₿6.61K
303	USDa USDA	$0.9986	-0.01	$209.7M	$0.9998	$0.9986	$34.91K	$209.7M	$209.7M
304	Harmony ONE	$0.01421 ₿0.00000039	4.28	$207.27M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.99M ₿166.41	$207.62M ₿5.17K	$207.27M ₿4.84K
305	Holo HOT	$0.001163 ₿0.000000043	4.16	$206.72M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.41M ₿204.56	$206.72M ₿7.76K	$206.72M ₿7.76K
306	Casper Network CSPR	$0.01566 ₿0.00000051	4.55	$204.99M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.89M ₿169.71	$212.23M ₿6.48K	$204.99M ₿6.18K
307	IoTeX IOTX	$0.02136 ₿0.0000011	3.43	$201.97M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$15.7M ₿697.64	$201.97M ₿10.71K	$201.97M ₿10.65K
308	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.49M	$1	$0.9995	$6.69M	$201.49M	$201.49M
309	Stargate Finance STG	$0.2051 ₿0.000010	2.82	$199.33M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$5M ₿270.9	$205.19M ₿10.68K	$199.33M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.98	1.62	$198.22M	$1.99	$1.93	$3.54K	$198.22M	$198.22M
311	Polymesh POLYX	$0.1694 ₿0.0000072	4.80	$197M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$3.8M ₿667.48	$197M ₿7.53K	$197M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Daku DAKU	$0.1955	6.42	$195.18M	$0.1962	$0.1831	$152.1K	$195.18M	$195.18M
314	yearn.finance YFI	$5,730.56 ₿0.12	2.81	$193.7M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.38M ₿614.29	$210.04M ₿4.39K	$193.7M ₿3.99K
315	Siacoin SC	$0.003456 ₿0.00000013	1.52	$193.63M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.58M ₿107.11	$208.8M ₿7.7K	$193.63M ₿7.7K
316	ETHPlus ETH+	$2,639.04	1.32	$193.22M	$2,641.75	$2,568.83	$205.48K	$193.22M	$193.22M
317	CHEX Token CHEX	$0.1926 ₿0.0000036	-1.90	$192.42M ₿3.61K	$0.1975 ₿0.0000036	$0.1887 ₿0.0000033	$1.08M ₿29.36	$192.42M ₿3.61K	$192.42M ₿3.61K
318	Ravencoin RVN	$0.01267 ₿0.00000056	2.90	$192.01M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.62M ₿662.65	$192.09M ₿11.92K	$192.01M ₿7.79K
319	Ankr ANKR	$0.01914 ₿0.00000084	2.72	$191.43M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.99M ₿551.09	$191.43M ₿8.45K	$191.43M ₿8.45K
320	Wrapped Beacon ETH WBETH	$2,687.01 ₿0.052	1.22	$190.61M ₿3.71K	$2,687.18 ₿0.053	$2,625.38 ₿0.052	$1.43M ₿91.01	$190.61M ₿3.71K	$190.61M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,518.05 ₿0.050	1.86	$190.11M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.69M ₿272.2	$190.11M	$190.11M ₿0
322	Drift Protocol DRIFT	$0.6313	5.67	$190.3M	$0.6327	$0.5963	$20.59M	$631.7M	$190.3M
323	Kadena KDA	$0.5985 ₿0.000017	3.55	$189.38M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.98M ₿157.38	$189.73M ₿17.6K	$189.38M ₿4.76K
325	DigiByte DGB	$0.01063 ₿0.00000022	3.81	$188.18M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$3.07M ₿165.21	$188.26M ₿4.78K	$188.18M ₿3.85K
326	EthereumPoW ETHW	$1.75 ₿0.000074	4.48	$188.68M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.73M ₿377.55	$188.68M ₿8.04K	$188.68M ₿8.04K
327	Euler EUL	$9.94 ₿0.000083	2.98	$185.81M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.25M ₿5.43	$270.3M ₿2.28K	$185.81M ₿1.57K
328	UXLINK UXLINK	$0.4536	3.46	$185.55M	$0.4542	$0.4362	$15.17M	$453.71M	$185.55M
329	Vana VANA	$6	7.46	$184.71M	$6	$5.58	$13.66M	$719.65M	$184.71M
332	Chia XCH	$12.58 ₿0.00053	4.01	$182.74M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.23M ₿357.21	$413.85M ₿16.65K	$182.74M ₿5.46K
333	Elixir deUSD DEUSD	$0.9993	-0.01	$182.47M	$0.9999	$0.9988	$1.35M	$182.47M	$182.47M
336	Threshold Network T	$0.01759 ₿0.00000067	3.28	$178.6M ₿6.56K	$0.01763 ₿0.00000072	$0.01692 ₿0.00000067	$5.25M ₿595.3	$196.71M ₿7.5K	$178.6M ₿6.56K
337	aelf ELF	$0.2401 ₿0.0000088	-0.09	$177.69M ₿6.45K	$0.2406 ₿0.0000091	$0.2374 ₿0.0000088	$3.15M ₿92.01	$239.31M ₿8.83K	$177.69M ₿6.45K
338	Instadapp FLUID	$4.43 ₿0.000028	4.36	$174.68M ₿512.01	$4.43 ₿0.000029	$4.22 ₿0.000028	$2.7M ₿0.61	$442.94M ₿2.85K	$174.68M ₿512.01
339	Tribe TRIBE	$0.383 ₿0.0000070	0.08	$174.29M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$82.99K ₿1.5	$383.05M ₿7.03K	$174.29M ₿3.2K
340	Freysa AI FAI	$0.02125	1.60	$174.05M	$0.02126	$0.02044	$1.95M	$174.05M	$174.05M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}