Página de resultados 3 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Jito JTO	$0.611 ₿0.000052	-4.74	$245.06M ₿6.2K	$0.6546 ₿0.000058	$0.5937 ₿0.000051	$35M ₿2.28K	$611.16M ₿52.91K	$245.06M ₿6.2K
263	dYdX DYDX	$0.303 ₿0.000043	0.02	$244.62M ₿20.31K	$0.344 ₿0.000045	$0.2898 ₿0.000043	$36.82M ₿167.09	$290.62M ₿31.1K	$244.62M ₿20.31K
264	crvUSD CRVUSD	$0.9988 ₿0.000014	0.10	$244.16M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$112.77M ₿330.85	$244.16M ₿2.1K	$244.16M ₿2.1K
266	Reserve Rights Token RSR	$0.003953 ₿0.00000012	0.56	$241.98M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$31.37M ₿521.07	$395.29M ₿13.01K	$241.98M ₿6.58K
270	Zano ZANO	$15.95 ₿0.000052	-1.93	$239.38M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$2.65M ₿1.57	$239.39M	$239.38M ₿740.27
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,975	-2.77	$235.85M	$98,725	$94,125	$14.09M	$235.85M	$235.85M
273	Undeads Games UDS	$2.29	-4.71	$234.05M	$2.4	$2.28	$1.49M	$571.45M	$234.05M
276	Wrapped AVAX WAVAX	$15.61 ₿0.00067	-1.63	$224.2M ₿0	$16.02 ₿0.00069	$15.01 ₿0.00066	$160.18M ₿255.78	$224.2M	$224.2M ₿0
278	USDa USDA	$0.9903	-0.12	$220.59M	$0.9923	$0.9891	$186.91	$220.59M	$220.59M
280	Livepeer LPT	$4.68 ₿0.00022	0.45	$218.14M ₿7.03K	$4.69 ₿0.00024	$4.51 ₿0.00022	$22.64M ₿341.58	$218.14M ₿7.03K	$218.14M ₿7.03K
282	Onyxcoin XCN	$0.005994 ₿0.000000035	-3.09	$216.12M ₿980.01	$0.006202 ₿0.000000036	$0.00579 ₿0.000000034	$17.33M ₿84.72	$290.03M ₿1.7K	$216.12M ₿980.01
283	Resolv USR USR	$0.999	-0.08	$215.7M	$1	$0.9968	$3.42M	$215.7M	$215.7M
284	Axie Infinity AXS	$1.29 ₿0.00013	2.50	$215.38M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$22M ₿785.98	$348.08M ₿37.36K	$215.38M ₿19.8K
285	Bybit Staked SOL BBSOL	$159.21	-0.60	$214.88M	$161.02	$151.93	$1.33M	$214.88M	$214.88M
286	Compound Wrapped BTC CWBTC	$1,929.68 ₿0.020	-2.83	$209.35M ₿6.64K	$1,986.14 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$209.35M ₿6.64K	$209.35M ₿6.64K
287	AMP Token AMP	$0.002459 ₿0.00000013	0.38	$207.91M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$8.16M ₿218.59	$245.86M ₿13.06K	$207.91M ₿7.37K
288	ETHPlus ETH+	$3,349.23	-1.25	$202.96M	$3,423.86	$3,256.99	$1.34M	$202.96M	$202.96M
290	Staked Frax Ether SFRXETH	$3,559.45 ₿0.054	-1.07	$201.69M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$163.56K ₿11.36	$201.69M ₿8.67K	$201.69M ₿8.67K
291	Beam BEAM	$0.003877 ₿0.00000044	-0.43	$199.28M ₿23.51K	$0.003951 ₿0.00000045	$0.003723 ₿0.00000042	$16.43M ₿389.45	$227.13M ₿27.79K	$199.28M ₿23.51K
293	MX Token MX	$2.11 ₿0.000079	0.50	$194.75M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$32.61M ₿907.8	$866.15M ₿34.19K	$194.75M ₿7.89K
294	Solv Protocol Staked BTC XSOLVBTC	$95,312	-2.57	$194.54M	$97,838	$93,819	$25.92K	$194.54M	$194.54M
295	BTSE Token BTSE	$1.19 ₿0.000011	-2.12	$192.92M ₿1.8K	$1.22 ₿0.000011	$1.18 ₿0.000010	$4.07M ₿0.06	$238.09M ₿2.22K	$192.92M ₿1.8K
298	Ronin RON	$0.267 ₿0.000053	0.86	$192.42M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.63M ₿319.75	$266.84M ₿53.35K	$192.42M ₿16.63K
299	Brett BRETT	$0.01933 ₿0.0000011	-1.89	$192.03M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$35.6M ₿196.34	$192.03M ₿11.28K	$192.03M ₿9.59K
301	Kinesis Silver KAG	$51.22 ₿0.00041	-3.75	$190.68M ₿1.45K	$53.28 ₿0.00041	$50.55 ₿0.00039	$1.21M ₿6.66	$190.68M	$190.68M ₿1.45K
303	Creditcoin CTC	$0.3725 ₿0.000011	-1.53	$188.58M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$15.49M ₿123.77	$223.83M ₿6.95K	$188.58M ₿3.77K
304	Qtum QTUM	$1.77 ₿0.000072	1.04	$187.3M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$17.44M ₿1.31K	$190.72M ₿7.79K	$187.3M ₿7.59K
307	Kamino KMNO	$0.0575	-1.90	$186.21M	$0.05925	$0.05575	$20.45M	$574.4M	$186.21M
308	Toshi TOSHI	$0.000441 ₿0.0000000083	-5.29	$185.49M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$26.74M ₿66.19	$185.49M ₿3.59K	$185.49M ₿3.59K
309	Core CORE	$0.1817 ₿0.000031	-1.76	$185.14M ₿28.25K	$0.1851 ₿0.000035	$0.1739 ₿0.000031	$25.28M ₿1.6K	$381.93M ₿67.47K	$185.14M ₿28.25K
311	Terra LUNC	$0.00003304 ₿0.0000000018	0.86	$181.64M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$12.27M ₿588.86	$214.47M ₿12.69K	$181.64M ₿10.87K
316	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.04	$178.94M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$3.32M ₿192.08	$178.94M	$178.94M ₿0
317	Kusama KSM	$10.27 ₿0.00057	-0.99	$178.04M ₿5.2K	$10.49 ₿0.00061	$9.94 ₿0.00057	$11.15M ₿368.76	$178.04M ₿5.79K	$178.04M ₿5.2K
320	AIOZ Network AIOZ	$0.1459 ₿0.000011	-2.06	$176.49M ₿12.29K	$0.1495 ₿0.000012	$0.1388 ₿0.000011	$14.33M ₿99.58	$177.96M ₿12.3K	$176.49M ₿12.29K
321	Mina Protocol MINA	$0.1397 ₿0.000014	7.73	$175.96M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$41.7M ₿546.62	$175.96M ₿17.07K	$175.96M ₿16.15K
323	SuperFarm SUPER	$0.2698 ₿0.000015	0.30	$172.2M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$11.99M ₿170.02	$270.25M ₿15.93K	$172.2M ₿7.2K
326	BitMart Token BMX	$0.501 ₿0.0000043	0.32	$170.46M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$6.41M ₿4.64	$321.12M ₿2.76K	$170.46M ₿1.47K
327	Prometeus PROM	$9.27 ₿0.00020	-2.75	$169.27M ₿3.75K	$9.54 ₿0.00021	$9.17 ₿0.00020	$4.68M ₿76.57	$178.54M ₿3.95K	$169.27M ₿3.75K
328	Convex Finance CVX	$1.89 ₿0.000052	-0.99	$168.76M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$12.88M ₿69.57	$188.95M ₿5.2K	$168.76M ₿4.28K
329	SafePal SFP	$0.3358 ₿0.000013	0.09	$167.87M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.21M ₿283.26	$167.87M ₿6.52K	$167.87M ₿6.03K
330	LayerZero ZRO	$1.5	0.15	$166.13M	$1.53	$1.44	$48.19M	$1.49B	$166.13M
333	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.01*	$162.18M ₿772.81	$48.3 ₿0.00023	$47.87 ₿0.00022	$10.69M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
334	Akash Network AKT	$0.5743 ₿0.000058	-0.28	$162.14M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$10.06M ₿109.29	$162.27M ₿13.7K	$162.14M ₿13.59K
335	EOS EOS	$0.2513 ₿0.000015	0.70	$160.09M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$387.68K ₿2.6K	$527.9M	$160.09M ₿17.23K
336	AI Companions AIC	$0.159	-3.31	$159.06M	$0.1645	$0.1547	$5.41M	$159.06M	$159.06M
337	Gas GAS	$2.44 ₿0.000093	3.28	$158.87M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$4.98M ₿233.74	$158.87M ₿6.04K	$158.87M ₿6.04K
338	Axelar AXL	$0.1477 ₿0.000019	1.35	$158.29M ₿12.44K	$0.1479 ₿0.000022	$0.1406 ₿0.000019	$11.86M ₿619.31	$180.79M ₿22.79K	$158.29M ₿12.44K
339	yearn.finance YFI	$4,652.53 ₿0.12	-1.71	$158.22M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$20.08M ₿614.29	$170.69M ₿4.39K	$158.22M ₿3.99K
340	Origin Ether OETH	$3,170.17 ₿0.051	-1.37	$156.78M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$1.55M ₿0.01	$156.78M ₿2.28K	$156.78M ₿2.28K
341	0x ZRX	$0.1847 ₿0.0000094	-0.48	$156.68M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$22.2M ₿396.76	$184.68M ₿9.47K	$156.68M ₿8.02K
344	Kava KAVA	$0.1425 ₿0.000013	-4.04	$155.35M ₿14.44K	$0.1502 ₿0.000014	$0.1429 ₿0.000013	$21.65M ₿342.64	$155.35M ₿14.44K	$155.35M ₿14.44K
346	Theta Fuel TFUEL	$0.02162 ₿0.0000015	0.11	$154.2M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.37M ₿865.08	$154.2M ₿9.97K	$154.2M ₿9.97K
347	Arkham ARKM	$0.2995 ₿0.000027	-0.29	$154.06M ₿5.49K	$0.308 ₿0.000030	$0.2888 ₿0.000026	$39.64M ₿954.55	$299.55M ₿26.83K	$154.06M ₿5.49K
349	DigiByte DGB	$0.008489 ₿0.00000022	-0.79	$153.06M ₿3.85K	$0.00862 ₿0.00000023	$0.008011 ₿0.00000022	$5.69M ₿165.21	$153.07M ₿4.78K	$153.06M ₿3.85K
352	Movement MOVE	$0.05398	1.66	$151.12M	$0.05479	$0.05211	$14.05M	$539.71M	$151.12M
356	Ravencoin RVN	$0.009454 ₿0.00000056	0.91	$149.45M ₿7.79K	$0.009508 ₿0.00000061	$0.009065 ₿0.00000056	$9.3M ₿662.65	$149.5M ₿11.92K	$149.45M ₿7.79K
357	NXM NXM	$77.24 ₿0.0010	-1.43	$149.03M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$149.03M ₿4.21K	$149.03M ₿4.21K
358	DeepBook DEEP	$0.05932	-3.81	$148.47M	$0.06173	$0.05714	$19.43M	$593.87M	$148.47M
359	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
362	Tokenize Xchange TKX	$1.84 ₿0.00022	-0.96	$147.31M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$12.32K ₿1.01K	$184.15M ₿22.53K	$147.31M ₿18.02K
363	Mog Coin MOG	$0.0000003779 ₿0.0000000000085	-7.96	$147.25M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$21.94M ₿80.89	$147.25M ₿3.35K	$147.25M ₿3.35K
364	Oasis Network ROSE	$0.01969 ₿0.0000017	5.08	$147.08M ₿12.02K	$0.01984 ₿0.0000018	$0.01812 ₿0.0000017	$11.27M ₿495.64	$196.55M ₿17.86K	$147.08M ₿12.02K
366	Nervos Network CKB	$0.003033 ₿0.00000052	0.66	$144.47M ₿23.29K	$0.003075 ₿0.00000054	$0.002924 ₿0.00000043	$6.48M ₿4.81K	$146.78M ₿23.65K	$144.47M ₿23.29K
369	Non-Playable Coin NPC	$0.01777 ₿0.000000083	-0.44	$142.9M ₿665.72	$0.01795 ₿0.000000084	$0.01615 ₿0.000000057	$14.94M ₿18.2	$142.9M ₿665.72	$142.9M ₿665.72
370	STASIS EURO EURS	$1.15 ₿0.000016	0.89	$142.89M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$43.85K ₿8.53	$142.89M ₿2K	$142.89M ₿2K
371	Rekt REKT	$0.0000003388	-3.64	$142.44M	$0.0000003542	$0.0000003357	$2.01M	$142.44M	$142.44M
372	Dog (Bitcoin) DOG	$0.001407	-5.72	$140.98M	$0.001499	$0.001383	$7.23M	$140.98M	$140.98M
374	Shuffle SHFL	$0.403 ₿0.0000048	-7.78	$140.4M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.77M ₿23.02	$381.89M ₿4.83K	$140.4M ₿505.93
377	Zilliqa ZIL	$0.007106 ₿0.00000046	1.98	$139.17M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$12.99M ₿447.52	$144.01M ₿8.92K	$139.17M ₿8.56K
379	AUSD AUSD	$0.9995	-0.01*	$137.3M	$1	$0.9982	$32.2M	$137.3M	$137.3M
384	Alchemist AI ALCH	$0.1596	22.48	$135.96M	$0.1671	$0.0833	$105.78M	$159.94M	$135.96M
385	Baby Doge Coin BABYDOGE	$0.000000000784 ₿0.000000000000028	1.64	$135.56M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.91M ₿51.78	$329.57M ₿12.16K	$135.56M ₿4.18K
388	Ether.fi Staked BTC EBTC	$96,225	-1.60	$134.09M	$98,026	$93,403	$866.71K	$134.09M	$134.09M
389	Venom VENOM	$0.06337 ₿0.0000077	-0.34	$134.07M ₿0	$0.06371 ₿0.0000078	$0.06326 ₿0.0000075	$165.48K ₿310.98	$464.24M ₿292.92	$134.07M ₿0
391	Super OETH SUPEROETH	$3,169.33	-1.28	$132.54M	$3,237.63	$3,075.41	$1.38M	$132.54M	$132.54M
393	Nano XNO	$0.9917 ₿0.000020	-8.96	$131.79M ₿2.72K	$1.1 ₿0.000021	$0.936 ₿0.000020	$7.47M ₿53.42	$131.79M ₿2.72K	$131.79M ₿2.72K
396	Grass GRASS	$0.2928	0.38	$130.48M	$0.2954	$0.2763	$33.97M	$292.68M	$130.48M
397	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.01	$130.08M ₿1.02K	$0.9961 ₿0.000014	$0.9947 ₿0.000014	$1.37M ₿13.66	$195.01M ₿1.3K	$130.08M ₿1.02K
398	Sushi SUSHI	$0.4716 ₿0.000022	1.32	$128.98M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$32.54M ₿600.05	$135.9M ₿5.55K	$128.98M ₿4.28K
399	Snek SNEK	$0.001724 ₿0.000000016	-4.02	$128.68M ₿1.18K	$0.001796 ₿0.000000017	$0.001655 ₿0.000000015	$9.04M ₿18.49	$129.63M ₿1.22K	$128.68M ₿1.18K
400	Threshold Network T	$0.01188 ₿0.00000067	1.29	$128.24M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$4.8M ₿595.3	$132.65M ₿7.5K	$128.24M ₿6.56K
401	Turbo TURBO	$0.001857 ₿0.000000011	-0.25	$128.06M ₿772.11	$0.001879 ₿0.000000011	$0.001763 ₿0.000000010	$30.58M ₿111.06	$128.06M ₿772.11	$128.06M ₿772.11
402	Pirate Chain ARRR	$0.6525 ₿0.0000031	24.31	$127.59M ₿609.89	$0.6536 ₿0.0000032	$0.5004 ₿0.0000028	$788.15K ₿1.52	$130.05M ₿621.66	$127.59M ₿609.89
403	ALEO ALEO	$0.1951 ₿0.0022	-7.50	$126.2M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.73M ₿0	$360.66M	$126.2M ₿0
404	cat in a dogs world MEW	$0.001414 ₿0.000000054	-0.15	$125.67M ₿4.85K	$0.001417 ₿0.000000057	$0.001337 ₿0.000000051	$29.43M ₿581.86	$125.67M ₿4.85K	$125.67M ₿4.85K
407	KUB Coin KUB	$1.38 ₿0.000035	-1.44	$122.89M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$537.57K ₿2.62	$152.14M ₿3.9K	$122.89M ₿3.15K
408	AgentFun.AI AGENTFUN	$1.22	-3.43	$122.57M	$1.27	$1.19	$1.67K	$122.57M	$122.57M
411	Celo CELO	$0.2084 ₿0.000015	0.20	$122.02M ₿8.11K	$0.2106 ₿0.000016	$0.2005 ₿0.000015	$19.4M ₿367.79	$207.94M ₿15.2K	$122.02M ₿8.11K
412	CoinEx Token CET	$0.04695 ₿0.00000055	-3.10	$121.71M ₿1.61K	$0.04849 ₿0.00000055	$0.04651 ₿0.00000053	$149.56K ₿1.51	$121.71M ₿112.18	$121.71M ₿1.61K
414	Bio Protocol BIO	$0.06838	3.47	$121.37M	$0.07151	$0.06446	$39.83M	$227.7M	$121.37M
415	Proton XPR	$0.004254 ₿0.000000024	0.20	$120.33M ₿612.49	$0.004289 ₿0.000000024	$0.004083 ₿0.000000023	$2.67M ₿20.78	$132.79M ₿692.01	$120.33M ₿612.49
417	Chia XCH	$8.13 ₿0.00053	1.35	$119.17M ₿5.46K	$8.38 ₿0.00054	$7.78 ₿0.00052	$8.75M ₿357.21	$268.89M ₿16.65K	$119.17M ₿5.46K
418	Ozone Chain OZO	$0.1327 ₿0.0000034	0.83	$119.11M ₿1.43K	$0.1328 ₿0.0000039	$0.1298 ₿0.0000027	$225.59K ₿3.96	$132.88M ₿3.48K	$119.11M ₿1.43K
420	Drift Protocol DRIFT	$0.3005	-1.33	$116.35M	$0.3047	$0.2871	$23.02M	$300.04M	$116.35M
424	Safe SAFE	$0.1717	-0.15	$113.49M	$0.175 ₿0.	$0.1648 ₿0.	$7.65M ₿0	$171.82M	$113.49M
425	Verge XVG	$0.006861 ₿0.00000012	11.33	$113.37M ₿2.07K	$0.00705 ₿0.00000015	$0.005957 ₿0.00000012	$21.29M ₿1.91K	$113.6M ₿2.07K	$113.37M ₿2.07K
426	Astar ASTR	$0.01376 ₿0.0000019	-0.74	$113.36M ₿11.16K	$0.01389 ₿0.0000021	$0.01335 ₿0.0000019	$7.19M ₿630.48	$118.04M ₿16.73K	$113.36M ₿11.16K
427	Anzen USDz USDZ	$0.9843	-0.45	$113.29M	$0.9909	$0.9774	$110.95K	$113.29M	$113.29M
428	Metal Blockchain METAL	$0.2229 ₿0.0000010	-4.08	$113.05M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.15M ₿12.36	$148.46M ₿359.56	$113.05M ₿0
429	Blur BLUR	$0.04305 ₿0.0000074	3.31	$112.08M ₿11.38K	$0.04312 ₿0.0000080	$0.04071 ₿0.0000073	$9.92M ₿715.12	$129.25M ₿22.31K	$112.08M ₿11.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}