Result Page 3 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2519)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
285	Treehouse ETH TETH	$3,802.01	0.35	$201.56M	$3,847.86	$3,748.4	$1.22M	$201.56M	$201.56M
287	Wormhole W	$0.03727 ₿0.000011	2.46	$195.41M ₿21.52K	$0.03738 ₿0.000012	$0.03596 ₿0.000011	$18.07M ₿4.68K	$372.8M ₿119.53K	$195.41M ₿21.52K
288	ApeCoin APE	$0.2139 ₿0.000023	1.08	$194.48M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$15.51M ₿1.23K	$214.03M ₿23.81K	$194.48M ₿14.95K
289	MX MX	$2.09 ₿0.000079	-0.08	$193.5M ₿7.89K	$2.1 ₿0.000084	$2.09 ₿0.000070	$8.13M ₿907.8	$860.59M ₿34.19K	$193.5M ₿7.89K
291	Jito JTO	$0.4515 ₿0.000052	1.39	$190.89M ₿6.2K	$0.4583 ₿0.000058	$0.4381 ₿0.000051	$14.17M ₿2.28K	$451.66M ₿52.91K	$190.89M ₿6.2K
294	OriginTrail TRAC	$0.4228 ₿0.000016	1.62	$189.3M ₿6.61K	$0.4299 ₿0.000016	$0.4146 ₿0.000015	$2.53M ₿71.98	$211.62M ₿8.19K	$189.3M ₿6.61K
297	MultiversX EGLD	$6.4 ₿0.00076	8.22	$186.34M ₿20.46K	$6.81 ₿0.00079	$5.91 ₿0.00075	$51.87M ₿398.24	$186.34M ₿20.46K	$186.34M ₿20.46K
298	Convex Finance CVX	$2.03 ₿0.000052	3.08	$184.87M ₿4.28K	$2.03 ₿0.000054	$1.97 ₿0.000051	$7.73M ₿69.57	$202.91M ₿5.2K	$184.87M ₿4.28K
299	Solv Protocol Staked BTC XSOLVBTC	$92,364	3.68	$184.79M	$92,396	$88,978	$91.1	$184.79M	$184.79M
300	Amp AMP	$0.00216 ₿0.00000013	-0.43	$182.15M ₿7.37K	$0.00223 ₿0.00000013	$0.002145 ₿0.00000012	$7.8M ₿218.59	$215.51M ₿13.06K	$182.15M ₿7.37K
305	SafePal SFP	$0.3614 ₿0.000013	1.12	$180.89M ₿6.03K	$0.3638 ₿0.000013	$0.3569 ₿0.000012	$2.18M ₿283.26	$180.89M ₿6.52K	$180.89M ₿6.03K
309	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.11	$180M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$773.91K ₿192.08	$180M	$180M ₿0
310	Brett BRETT	$0.01805 ₿0.0000011	2.96	$179.02M ₿9.59K	$0.01857 ₿0.0000011	$0.01749 ₿0.0000011	$12.92M ₿196.34	$179.02M ₿11.28K	$179.02M ₿9.59K
311	Staked Frax Ether SFRXETH	$3,544.62 ₿0.054	0.29	$177.56M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$5.16K ₿11.36	$177.56M ₿8.67K	$177.56M ₿8.67K
313	Reserve Rights RSR	$0.002774 ₿0.00000012	0.05	$173.15M ₿6.58K	$0.002881 ₿0.00000014	$0.002728 ₿0.00000012	$9.82M ₿521.07	$277.46M ₿13.01K	$173.15M ₿6.58K
319	dYdX DYDX	$0.2042 ₿0.000043	5.11	$167.41M ₿20.31K	$0.2058 ₿0.000045	$0.1932 ₿0.000043	$10.07M ₿167.09	$195.72M ₿31.1K	$167.41M ₿20.31K
322	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.1M	$1.07	$1.07	$49.95	$166.1M	$166.1M
323	Aethir ATH	$0.01053	2.24	$165.64M	$0.01069	$0.01016	$10.69M	$442.39M	$165.64M
324	Synthetix SNX	$0.4826 ₿0.000055	0.59	$165.75M ₿18.2K	$0.4957 ₿0.000059	$0.473 ₿0.000055	$20.57M ₿676.8	$165.96M ₿18.23K	$165.75M ₿18.2K
325	DeXe DEXE	$3.53 ₿0.00022	1.72	$164.56M ₿12.87K	$3.53 ₿0.00023	$3.33 ₿0.00022	$3.91M ₿211.75	$340.26M ₿21.76K	$164.56M ₿12.87K
326	WEMIX WEMIX	$0.3558 ₿0.000028	0.09	$164M ₿10.28K	$0.3628 ₿0.000030	$0.3543 ₿0.000028	$1.13M ₿115.52	$196.1M ₿27.64K	$164M ₿10.28K
327	Grass GRASS	$0.3601	3.94	$163.42M	$0.3743	$0.3435	$17.01M	$360.33M	$163.42M
329	Axie Infinity AXS	$0.9658 ₿0.00013	2.34	$162.18M ₿19.8K	$0.9733 ₿0.00014	$0.9354 ₿0.00013	$10.89M ₿785.98	$260.75M ₿37.36K	$162.18M ₿19.8K
330	KOGE KOGE	$47.94 ₿0.00022	0.03	$162.03M ₿772.81	$48.09 ₿0.00023	$47.85 ₿0.00022	$50.9M ₿0.92	$162.03M ₿772.81	$162.03M ₿772.81
331	Beam BEAM	$0.003133 ₿0.00000044	2.47	$160.78M ₿23.51K	$0.003162 ₿0.00000045	$0.003022 ₿0.00000042	$6.28M ₿389.45	$183.26M ₿27.79K	$160.78M ₿23.51K
332	Concordium CCD	$0.01354 ₿0.000000080	-3.69	$159.86M ₿754.66	$0.01428 ₿0.000000081	$0.01315 ₿0.000000077	$737.4K ₿16.29	$193.26M ₿1.06K	$159.86M ₿754.66
333	Rollbit Coin RLB	$0.0891 ₿0.0000017	4.05	$159.1M ₿4.95K	$0.0892 ₿0.0000017	$0.08562 ₿0.0000016	$377.76K ₿23.48	$159.1M ₿4.95K	$159.1M ₿4.95K
334	Qtum QTUM	$1.5 ₿0.000072	2.55	$158.93M ₿7.59K	$1.52 ₿0.000075	$1.46 ₿0.000065	$8.38M ₿1.31K	$161.75M ₿7.79K	$158.93M ₿7.59K
336	Flow FLOW	$0.09704 ₿0.000017	-2.25	$159.03M ₿26.23K	$0.09961 ₿0.000018	$0.0911 ₿0.000017	$13.07M ₿608.01	$159.03M ₿26.23K	$159.03M ₿26.23K
338	Horizen ZEN	$8.82 ₿0.00016	-7.12	$155.86M ₿2.44K	$9.51 ₿0.00016	$8.71 ₿0.00016	$36.43M ₿215.31	$185.03M ₿2.44K	$155.86M ₿2.44K
341	Livepeer LPT	$3.16 ₿0.00022	1.82	$153.67M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$9.9M ₿341.58	$153.67M ₿7.03K	$153.67M ₿7.03K
342	Resolv Liquidity Provider Token RLP	$1.28	0.21	$153.37M	$1.28	$1.27	$52.3K	$153.37M	$153.37M
344	Creditcoin CTC	$0.2994 ₿0.000011	12.14	$152.86M ₿3.77K	$0.3019 ₿0.000012	$0.2643 ₿0.000011	$17.5M ₿123.77	$179.66M ₿6.95K	$152.86M ₿3.77K
353	Theta Fuel TFUEL	$0.02015 ₿0.0000015	0.29	$144.93M ₿9.97K	$0.02093 ₿0.0000017	$0.0197 ₿0.0000015	$3.84M ₿865.08	$144.93M ₿9.97K	$144.93M ₿9.97K
354	STASIS EURO EURS	$1.17 ₿0.000016	0.15	$144.91M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$6.38K ₿8.53	$144.91M ₿2K	$144.91M ₿2K
355	Toshi TOSHI	$0.0003442 ₿0.0000000083	-0.86	$144.84M ₿3.59K	$0.0003511 ₿0.0000000096	$0.0003351 ₿0.0000000083	$10.25M ₿66.19	$144.84M ₿3.59K	$144.84M ₿3.59K
358	Akash Network AKT	$0.5067 ₿0.000058	19.78	$144.65M ₿13.59K	$0.5277 ₿0.000060	$0.4189 ₿0.000058	$45.08M ₿109.29	$145.16M ₿13.7K	$144.65M ₿13.59K
359	Nexus Mutual NXM	$75.79 ₿0.0010	0.35	$144.07M ₿4.21K	$76.75 ₿0.0010	$75.17 ₿0.0010	$0 ₿0	$144.07M ₿4.21K	$144.07M ₿4.21K
360	Zano ZANO	$9.51 ₿0.000052	2.06	$143.62M ₿740.27	$9.72 ₿0.000052	$9.31 ₿0.000050	$1.65M ₿1.57	$143.63M	$143.62M ₿740.27
362	Tokenize Xchange TKX	$1.78 ₿0.00022	0.03	$142.47M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$969.55 ₿1.01K	$178.1M ₿22.53K	$142.47M ₿18.02K
363	Gas GAS	$2.17 ₿0.000093	0.71	$141.32M ₿6.04K	$2.2 ₿0.000096	$2.14 ₿0.000092	$3.82M ₿233.74	$141.32M ₿6.04K	$141.32M ₿6.04K
364	SuperVerse SUPER	$0.2211 ₿0.000015	2.28	$141.03M ₿7.2K	$0.2218 ₿0.000017	$0.2148 ₿0.000015	$7.66M ₿170.02	$221.33M ₿15.93K	$141.03M ₿7.2K
365	Dog (Bitcoin) DOG	$0.0014	10.81	$139.79M	$0.001472	$0.001261	$5.62M	$139.79M	$139.79M
368	Origin Ether OETH	$3,087.12 ₿0.051	0.31	$138.06M ₿2.28K	$3,125.94 ₿0.051	$3,058.38 ₿0.050	$219.38K ₿0.01	$138.06M ₿2.28K	$138.06M ₿2.28K
370	AIOZ Network AIOZ	$0.1104 ₿0.000011	-1.16	$135.64M ₿12.29K	$0.114 ₿0.000012	$0.1094 ₿0.000011	$4.7M ₿99.58	$135.84M ₿12.3K	$135.64M ₿12.29K
371	Kusama KSM	$7.67 ₿0.00057	1.74	$134.99M ₿5.2K	$7.81 ₿0.00061	$7.54 ₿0.00057	$6.08M ₿368.76	$134.99M ₿5.79K	$134.99M ₿5.2K
374	DOLA DOLA	$0.9985 ₿0.000014	0.06	$134.07M ₿1.02K	$0.9985 ₿0.000014	$0.9973 ₿0.000014	$1.58M ₿13.66	$185.6M ₿1.3K	$134.07M ₿1.02K
375	Turbo TURBO	$0.00194 ₿0.000000011	0.55	$133.89M ₿772.11	$0.002001 ₿0.000000011	$0.001898 ₿0.000000010	$14.23M ₿111.06	$133.89M ₿772.11	$133.89M ₿772.11
377	Nervos Network CKB	$0.002754 ₿0.00000052	2.70	$132.23M ₿23.29K	$0.002764 ₿0.00000054	$0.002673 ₿0.00000043	$3.89M ₿4.81K	$134.3M ₿23.65K	$132.23M ₿23.29K
378	Prom PROM	$7.15 ₿0.00020	0.01	$130.41M ₿3.75K	$7.27 ₿0.00021	$7.03 ₿0.00020	$3.43M ₿76.57	$137.55M ₿3.95K	$130.41M ₿3.75K
380	DeepBook DEEP	$0.05137	-2.48	$128.33M	$0.05565	$0.05028	$44.27M	$513.34M	$128.33M
381	Core CORE	$0.1254 ₿0.000031	1.19	$128.16M ₿28.25K	$0.1279 ₿0.000035	$0.1237 ₿0.000031	$4.66M ₿1.6K	$263.35M ₿67.47K	$128.16M ₿28.25K
383	CoW Protocol COW	$0.2271 ₿0.0000034	-0.27	$125.34M ₿761.43	$0.2323 ₿0.0000036	$0.2245 ₿0.0000034	$5.4M ₿3.2	$227.11M ₿3.5K	$125.34M ₿761.43
384	KUB Coin KUB	$1.39 ₿0.000035	-1.55	$123.41M ₿3.15K	$1.43 ₿0.000035	$1.35 ₿0.000034	$1.26M ₿2.62	$152.78M ₿3.9K	$123.41M ₿3.15K
385	Ravencoin RVN	$0.0077 ₿0.00000056	1.48	$123.24M ₿7.79K	$0.007799 ₿0.00000061	$0.007584 ₿0.00000056	$5.13M ₿662.65	$123.25M ₿11.92K	$123.24M ₿7.79K
386	Mog Coin MOG	$0.000000315 ₿0.0000000000085	1.97	$123.06M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003079 ₿0.0000000000081	$6.62M ₿80.89	$123.06M ₿3.35K	$123.06M ₿3.35K
388	Velo VELO	$0.006969 ₿0.00000020	-1.46	$122.38M ₿1.47K	$0.007307 ₿0.00000022	$0.00686 ₿0.00000018	$8.55M ₿922.35	$167.23M ₿4.79K	$122.38M ₿1.47K
389	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.000000000000028	0.95	$122.11M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000683 ₿0.000000000000028	$4.73M ₿51.78	$290.37M ₿12.16K	$122.11M ₿4.18K
390	Ozone Chain OZO	$0.1319 ₿0.0000034	1.11	$121.93M ₿1.43K	$0.132 ₿0.0000039	$0.1301 ₿0.0000027	$214.05K ₿3.96	$131.95M ₿3.48K	$121.93M ₿1.43K
391	BitMart BMX	$0.3592 ₿0.0000043	-0.05	$121.93M ₿1.47K	$0.3608 ₿0.0000044	$0.3589 ₿0.0000040	$6.25M ₿4.64	$229.7M ₿2.76K	$121.93M ₿1.47K
392	0x Protocol ZRX	$0.1434 ₿0.0000094	2.68	$121.83M ₿8.02K	$0.1452 ₿0.000010	$0.1397 ₿0.0000094	$13.45M ₿396.76	$143.6M ₿9.47K	$121.83M ₿8.02K
393	yearn.finance YFI	$3,460.88 ₿0.12	-0.72	$121.45M ₿3.99K	$3,553.33 ₿0.12	$3,433.23 ₿0.11	$8.81M ₿614.29	$126.9M ₿4.39K	$121.45M ₿3.99K
394	Railgun RAIL	$2.1 ₿0.0000096	-0.59	$121.22M ₿553.67	$2.19 ₿0.0000097	$2.1 ₿0.0000089	$601.47K ₿2.78	$121.22M ₿553.67	$121.22M ₿553.67
398	AI Companions AIC	$0.1198	11.60	$119.81M	$0.1309	$0.1074	$2.93M	$119.81M	$119.81M
400	Islamic Coin ISLM	$0.05038 ₿0.00000076	-9.92	$119.31M ₿0	$0.06012 ₿0.00000085	$0.04968 ₿0.00000075	$731.27K ₿21.5	$1.02B ₿15.33K	$119.31M ₿0
402	Super OETH SUPEROETH	$3,085.93	0.34	$118M	$3,124.59	$3,059.45	$72.42K	$118M	$118M
403	Rekt REKT	$0.0000002771	-4.19	$116.71M	$0.0000002898	$0.000000276	$1.01M	$116.71M	$116.71M
404	Arkham ARKM	$0.2107 ₿0.000027	3.56	$115.99M ₿5.49K	$0.2127 ₿0.000030	$0.2029 ₿0.000026	$20.81M ₿954.55	$210.71M ₿26.83K	$115.99M ₿5.49K
405	ETHPlus ETH+	$3,305.73	0.33	$115.18M	$3,347.65	$3,278.98	$417.3K	$115.18M	$115.18M
408	AWE Network AWE	$0.05871 ₿0.00000097	4.19	$114.04M ₿1.9K	$0.05944 ₿0.0000010	$0.0562 ₿0.00000097	$10.1M ₿90.69	$114.04M ₿1.9K	$114.04M ₿1.9K
412	Threshold Network T	$0.0101 ₿0.00000067	4.23	$112.74M ₿6.56K	$0.01082 ₿0.00000072	$0.00963 ₿0.00000067	$21.65M ₿595.3	$112.74M ₿7.5K	$112.74M ₿6.56K
413	Safe SAFE	$0.1639	2.00	$112.67M	$0.1652 ₿0.	$0.1587 ₿0.	$5.63M ₿0	$163.93M	$112.67M
414	Alchemist AI ALCH	$0.1318	10.24	$112.4M	$0.1411	$0.1195	$21.71M	$132.23M	$112.4M
416	Mina Protocol MINA	$0.08693 ₿0.000014	1.49	$110.35M ₿16.15K	$0.08694 ₿0.000015	$0.08398 ₿0.000014	$7.09M ₿546.62	$110.35M ₿17.07K	$110.35M ₿16.15K
419	Anzen USDz USDZ	$0.9904	0.17	$108.92M	$0.9914	$0.988	$22K	$108.92M	$108.92M
421	DigiByte DGB	$0.005922 ₿0.00000022	0.47	$107.24M ₿3.85K	$0.005975 ₿0.00000023	$0.005762 ₿0.00000022	$3.06M ₿165.21	$107.25M ₿4.78K	$107.24M ₿3.85K
424	Zilliqa ZIL	$0.005344 ₿0.00000046	3.24	$104.9M ₿8.56K	$0.005367 ₿0.00000048	$0.005144 ₿0.00000046	$9.1M ₿447.52	$108.54M ₿8.92K	$104.9M ₿8.56K
426	Ether.fi Staked BTC EBTC	$90,746	1.38	$102.17M	$91,742	$89,497	$365.77K	$102.17M	$102.17M
427	Ronin RON	$0.1396 ₿0.000053	0.59	$101.76M ₿16.63K	$0.1418 ₿0.000055	$0.1384 ₿0.000053	$3.08M ₿319.75	$139.58M ₿53.35K	$101.76M ₿16.63K
428	MNEE USD Stablecoin MNEE	$0.9976	-0.25	$101.65M	$1.03	$0.9966	$87.33K	$101.65M	$101.65M
429	COCA COCA	$0.8941	4.73	$101.66M	$0.8957	$0.84	$407.3K	$894.32M	$101.66M
433	Non-Playable Coin NPC	$0.01248 ₿0.000000083	1.03	$100.51M ₿665.72	$0.01299 ₿0.000000084	$0.01202 ₿0.000000057	$6.23M ₿18.2	$100.51M ₿665.72	$100.51M ₿665.72
435	Popcat POPCAT	$0.1023 ₿0.0000031	2.99	$100.25M ₿3.11K	$0.1039 ₿0.0000035	$0.09896 ₿0.0000031	$17.56M ₿192.09	$100.25M ₿3.11K	$100.25M ₿3.11K
436	AgentFun.AI AGENTFUN	$0.9986	1.05	$99.88M	$1.01	$0.9808	$161.22	$99.88M	$99.88M
438	Shuffle SHFL	$0.2724 ₿0.0000048	-4.72	$99.61M ₿505.93	$0.2894 ₿0.0000052	$0.2663 ₿0.0000043	$475.43K ₿23.02	$257.76M ₿4.83K	$99.61M ₿505.93
439	Verge XVG	$0.006016 ₿0.00000012	2.91	$99.17M ₿2.07K	$0.006002 ₿0.00000015	$0.005653 ₿0.00000012	$5.75M ₿1.91K	$99.36M ₿2.07K	$99.17M ₿2.07K
440	Movement MOVE	$0.03535	1.27	$98.99M	$0.03554	$0.03447	$15.99M	$353.55M	$98.99M
441	Open Campus EDU	$0.1518 ₿0.000012	2.02	$98.59M ₿3.12K	$0.1538 ₿0.000013	$0.1457 ₿0.000011	$5.06M ₿169.58	$151.81M ₿12K	$98.59M ₿3.12K
443	XPR Network XPR	$0.003461 ₿0.000000024	1.88	$97.96M ₿612.49	$0.003552 ₿0.000000024	$0.00339 ₿0.000000023	$3.49M ₿20.78	$108.28M ₿692.01	$97.96M ₿612.49
444	ZetaChain ZETA	$0.08035 ₿0.000024	6.81	$97.81M ₿5.77K	$0.08288 ₿0.000026	$0.07464 ₿0.000024	$10.46M ₿599.93	$168.64M ₿51.2K	$97.81M ₿5.77K
446	Moca Network MOCA	$0.02437	1.24	$96.36M	$0.02535	$0.02383	$6.27M	$216.7M	$96.36M
448	Nano XNO	$0.7196 ₿0.000020	0.36	$96.11M ₿2.72K	$0.7287 ₿0.000021	$0.7031 ₿0.000020	$872.32K ₿53.42	$96.11M ₿2.72K	$96.11M ₿2.72K
450	ORDI ORDI	$4.55 ₿0.0010	1.71	$95.61M ₿21.06K	$4.61 ₿0.0010	$4.45 ₿0.00098	$12.68M ₿4.63K	$95.61M ₿21.06K	$95.61M ₿21.06K
451	Siacoin SC	$0.001706 ₿0.00000013	1.95	$95.24M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$2.13M ₿107.11	$105.77M ₿7.7K	$95.24M ₿7.7K
452	ALEO ALEO	$0.1201 ₿0.0022	0.62	$95.4M ₿0	$0.1207 ₿0.	$0.1164 ₿0.	$2.67M ₿0	$228.58M	$95.4M ₿0
454	Holo HOT	$0.0005356 ₿0.000000043	0.34	$95.14M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005305 ₿0.000000043	$3.43M ₿204.56	$95.14M ₿7.76K	$95.14M ₿7.76K
456	Renzo Restaked LST PZETH	$3,762.69	0.11	$94.65M	$3,821.31	$3,733.44	$1.51K	$94.65M	$94.65M
457	Magic Eden ME	$0.2208	3.82	$94.5M	$0.2244	$0.2097	$16.09M	$220.41M	$94.5M
458	aelf ELF	$0.1157 ₿0.0000088	7.02	$94.97M ₿6.45K	$0.1358 ₿0.0000091	$0.1067 ₿0.0000088	$30.53M ₿92.01	$115.92M ₿8.83K	$94.97M ₿6.45K
459	Metal Blockchain METAL	$0.184 ₿0.0000010	4.25	$93.45M ₿0	$0.1887 ₿0.0000010	$0.176 ₿0.0000010	$939.82K ₿12.36	$122.72M ₿359.56	$93.45M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}