3结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,751	0.45	$330.82M	$103,856	$102,526	$3.37M	$330.82M	$330.82M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$323.04M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.19M ₿133.07	$323.04M ₿6.23K	$323.04M ₿0
229	Mina Protocol MINA	$0.256 ₿0.000014	2.45	$315.4M ₿16.15K	$0.2559 ₿0.000015	$0.245 ₿0.000014	$14.6M ₿546.62	$315.41M ₿17.07K	$315.4M ₿16.15K
230	Frax FRAX	$1 ₿0.000014	0.02	$314.99M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$5.64M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
231	Creditcoin CTC	$0.7008 ₿0.000011	2.71	$314.96M ₿3.77K	$0.7013 ₿0.000012	$0.6713 ₿0.000011	$6.12M ₿123.77	$420.5M ₿6.95K	$314.96M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,517.84	1.20	$314.72M	$2,519.23	$2,453.79	$11.7M	$314.72M	$314.72M
233	Kusama KSM	$19.02 ₿0.00057	2.02	$314.05M ₿5.2K	$18.96 ₿0.00061	$18.13 ₿0.00057	$12.28M ₿368.76	$314.05M ₿5.79K	$314.05M ₿5.2K
234	ai16z AI16Z	$0.2851	5.34	$313.95M	$0.2855	$0.263	$69.25M	$313.95M	$313.95M
235	Ripple USD RLUSD	$1	0.04	$313.1M	$1	$0.9973	$53.81M	$313.1M	$313.1M
236	Wrapped AVAX WAVAX	$23.04 ₿0.00067	0.43	$309.23M ₿0	$23.1 ₿0.00069	$22.01 ₿0.00066	$5.39M ₿255.78	$309.31M	$309.23M ₿0
237	1inch 1INCH	$0.222 ₿0.0000081	1.24	$307.87M ₿9.3K	$0.2219 ₿0.0000085	$0.2134 ₿0.0000080	$19.75M ₿675.32	$333.03M ₿12.17K	$307.87M ₿9.3K
238	Toshi TOSHI	$0.0007253 ₿0.0000000083	2.76	$305.96M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$29.31M ₿66.19	$305.96M ₿3.59K	$305.96M ₿3.59K
239	Liquid Staked ETH LSETH	$2,714.86 ₿0.053	1.25	$302.72M ₿0	$2,714.97 ₿0.053	$2,642.47 ₿0.052	$1.64M ₿1.08	$302.72M ₿3.56K	$302.72M ₿0
240	Frax Ether FRXETH	$2,509.12 ₿0.051	0.93	$301.58M ₿13K	$2,510.26 ₿0.051	$2,454.94 ₿0.050	$408.14K ₿97.69	$301.56M ₿13K	$301.58M ₿13K
242	LayerZero ZRO	$2.67	2.28	$296.39M	$2.66	$2.53	$37.98M	$2.67B	$296.39M
243	cat in a dogs world MEW	$0.003333 ₿0.000000054	4.00	$296.1M ₿4.85K	$0.003326 ₿0.000000057	$0.003079 ₿0.000000051	$34.72M ₿581.86	$296.1M ₿4.85K	$296.1M ₿4.85K
244	Notcoin NOT	$0.002838 ₿0.00000000054	7.47	$290.74M	$0.002837	$0.002606	$38.47M	$290.74M	$290.74M
245	Safe SAFE	$0.4982	2.50	$289.36M	$0.4984 ₿0.	$0.4765 ₿0.	$8.27M ₿0	$498.66M	$289.36M
246	达世币 DASH	$23.52 ₿0.00052	1.67	$288.3M ₿6.22K	$23.51 ₿0.00055	$22.71 ₿0.00052	$26.22M ₿729.96	$288.3M ₿10.03K	$288.3M ₿6.22K
247	SafePal SFP	$0.574 ₿0.000013	2.29	$286.85M ₿6.03K	$0.5751 ₿0.000013	$0.5557 ₿0.000012	$2.67M ₿283.26	$286.85M ₿6.52K	$286.85M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001705 ₿0.000000000000028	5.40	$283.22M ₿4.18K	$0.000000001701 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$22.97M ₿51.78	$715.47M ₿12.16K	$283.22M ₿4.18K
249	Arkham ARKM	$0.668 ₿0.000027	5.52	$283.2M ₿5.49K	$0.6669 ₿0.000030	$0.6148 ₿0.000026	$60.6M ₿954.55	$668.05M ₿26.83K	$283.2M ₿5.49K
250	Synthetix Network Token SNX	$0.8241 ₿0.000055	5.52	$279.81M ₿18.2K	$0.8239 ₿0.000059	$0.7807 ₿0.000055	$17.92M ₿676.8	$280.15M ₿18.23K	$279.81M ₿18.2K
251	Resolv USR USR	$1	-0.02	$277.46M	$1	$0.9995	$6.26M	$277.46M	$277.46M
252	Global Dollar USDG	$0.9995	-0.02	$274.13M	$1	$0.9991	$2.41M	$274.13M	$274.13M
254	Golem GLM	$0.2714 ₿0.0000076	2.21	$271.31M ₿7.62K	$0.2718 ₿0.0000080	$0.2622 ₿0.0000076	$8.81M ₿224.55	$271.31M ₿7.62K	$271.31M ₿7.62K
255	Compound Wrapped BTC CWBTC	$2,086.74 ₿0.020	0.69	$270.94M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$270.94M ₿6.64K	$270.94M ₿6.64K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$27.84 ₿0.00077	0.56	$266.56M ₿5.14K	$27.87 ₿0.00078	$26.61 ₿0.00076	$1.35M ₿25.86	$266.56M ₿5.14K	$266.56M ₿5.14K
259	Theta Fuel TFUEL	$0.03816 ₿0.0000015	0.79	$264.98M ₿9.97K	$0.03816 ₿0.0000017	$0.03737 ₿0.0000015	$1.84M ₿865.08	$264.98M ₿9.97K	$264.98M ₿9.97K
260	GHO GHO	$0.9982 ₿0.000014	0.01*	$261.62M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$1.94M ₿59.52	$261.62M ₿676.45	$261.62M ₿676.45
261	aBTC ABTC	$103,769	2.43	$261.05M	$103,769	$101,308	$239.14K	$261.05M	$261.05M
262	Convex Finance CVX	$3.13 ₿0.000052	1.73	$255.69M ₿4.28K	$3.13 ₿0.000054	$3.02 ₿0.000051	$13.15M ₿69.57	$311.5M ₿5.2K	$255.69M ₿4.28K
264	MX Token MX	$2.7 ₿0.000079	0.87	$254.74M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.37M ₿907.8	$1.12B ₿34.19K	$254.74M ₿7.89K
265	Blur BLUR	$0.1087 ₿0.0000074	1.53	$254.07M ₿11.38K	$0.1086 ₿0.0000080	$0.1048 ₿0.0000073	$19.98M ₿715.12	$325.82M ₿22.31K	$254.07M ₿11.38K
266	Bybit Staked SOL BBSOL	$184.15	0.99	$252.72M	$184.16	$178.28	$2.37M	$252.72M	$252.72M
267	Zilliqa ZIL	$0.01291 ₿0.00000046	0.10	$252.05M ₿8.56K	$0.01292 ₿0.00000048	$0.01248 ₿0.00000046	$16.87M ₿447.52	$260.87M ₿8.92K	$252.05M ₿8.56K
268	Moca Network MOCA	$0.09365	4.37	$250.27M	$0.09365	$0.08926	$18.59M	$832.27M	$250.27M
269	ZKsync ZK	$0.06811 ₿0.0000055	3.24	$249.95M	$0.06801	$0.06469	$22.02M	$1.43B	$249.95M
270	量子链 QTUM	$2.36 ₿0.000072	2.38	$249.31M ₿7.59K	$2.36 ₿0.000075	$2.26 ₿0.000065	$16.35M ₿1.31K	$254.44M ₿7.79K	$249.31M ₿7.59K
271	Snek SNEK	$0.00331 ₿0.000000016	-3.14	$246.51M ₿1.18K	$0.003434 ₿0.000000017	$0.003157 ₿0.000000015	$1.51M ₿18.49	$249.33M ₿1.22K	$246.51M ₿1.18K
272	Moo Deng MOODENG	$0.2509	41.55	$248.36M	$0.2507	$0.1741	$463.53M	$248.36M	$248.36M
273	Treehouse ETH TETH	$3,016.2	0.53	$243.28M	$3,021.53	$2,958.61	$46.97K	$243.38M	$243.28M
274	Decred DCR	$14.44 ₿0.00036	2.11	$242.35M ₿5.82K	$14.43 ₿0.00037	$14.03 ₿0.00036	$2.7M ₿45.63	$242.35M ₿7.65K	$242.35M ₿5.82K
275	Nervos Network CKB	$0.005198 ₿0.00000052	2.11	$241.14M ₿23.29K	$0.005183 ₿0.00000054	$0.004982 ₿0.00000043	$11.18M ₿4.81K	$245.04M ₿23.65K	$241.14M ₿23.29K
276	Gigachad GIGA	$0.02485 ₿0.000000018	6.36	$238.71M ₿172.88	$0.02487 ₿0.000000022	$0.02264 ₿0.000000016	$5.74M ₿3.62	$238.71M ₿172.88	$238.71M ₿172.88
277	BTSE Token BTSE	$1.47 ₿0.000011	-5.69	$238.71M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$4.02M ₿0.06	$294.59M ₿2.22K	$238.71M ₿1.8K
278	Astar ASTR	$0.03105 ₿0.0000019	1.26	$237.8M ₿11.16K	$0.03105 ₿0.0000021	$0.02993 ₿0.0000019	$7.83M ₿630.48	$261.34M ₿16.73K	$237.8M ₿11.16K
279	EURC EURC	$1.12 ₿0.000015	0.01*	$237.37M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$13.95M ₿24.04	$237.37M ₿765.5	$237.37M ₿765.5
281	Oasis Network ROSE	$0.0345 ₿0.0000017	1.68	$232.06M ₿12.02K	$0.03446 ₿0.0000018	$0.03254 ₿0.0000017	$11.52M ₿495.64	$344.83M ₿17.86K	$232.06M ₿12.02K
282	0x协议 ZRX	$0.2724 ₿0.0000094	1.52	$230.32M ₿8.02K	$0.2724 ₿0.000010	$0.263 ₿0.0000094	$31.08M ₿396.76	$271.48M ₿9.47K	$230.32M ₿8.02K
283	VeThor VTHO	$0.002561 ₿0.000000056	3.11	$229.18M ₿4.2K	$0.00256 ₿0.000000057	$0.002456 ₿0.000000055	$3.58M ₿47.93	$229.47M	$229.18M ₿4.2K
284	Livepeer LPT	$5.64 ₿0.00022	5.62	$229.44M ₿7.03K	$5.64 ₿0.00024	$5.27 ₿0.00022	$20.71M ₿341.58	$229.44M ₿7.03K	$229.44M ₿7.03K
285	SwissBorg BORG	$0.2292 ₿0.0000036	1.80	$227.33M ₿3.62K	$0.2313 ₿0.0000038	$0.2202 ₿0.0000035	$263K ₿25.58	$227.33M ₿3.62K	$227.33M ₿3.62K
286	Echelon Prime PRIME	$3.81 ₿0.00033	0.86	$226.63M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.32M ₿124.64	$422.51M ₿37.4K	$226.63M ₿12.61K
287	Staked Frax Ether SFRXETH	$2,826.1 ₿0.054	1.31	$228.24M ₿8.67K	$2,826.11 ₿0.055	$2,753.99 ₿0.054	$140.34K ₿11.36	$228.24M ₿8.67K	$228.24M ₿8.67K
288	Neiro NEIRO	$0.0005414	27.12	$226.97M	$0.000541	$0.0004126	$269.19M	$226.97M	$226.97M
289	Bridged Ether (StarkGate) ETH	$2,520.63 ₿0.050	1.22	$224.89M ₿0	$2,520.63 ₿0.051	$2,452.18 ₿0.050	$906.54K ₿290.99	$224.89M	$224.89M ₿0
290	Celo CELO	$0.3923 ₿0.000015	2.47	$223.88M ₿8.11K	$0.3924 ₿0.000016	$0.3752 ₿0.000015	$18M ₿367.79	$392.32M ₿15.2K	$223.88M ₿8.11K
291	注意力币 BAT	$0.1476 ₿0.0000044	0.41	$220.8M ₿6.64K	$0.1476 ₿0.0000047	$0.1437 ₿0.0000044	$12.33M ₿1.23K	$221.44M ₿6.67K	$220.8M ₿6.64K
292	Gas GAS	$3.38 ₿0.000093	1.67	$219.75M ₿6.04K	$3.38 ₿0.000096	$3.27 ₿0.000092	$6.05M ₿233.74	$219.75M ₿6.04K	$219.75M ₿6.04K
293	Venom VENOM	$0.1056 ₿0.0000077	-1.05	$219.19M ₿0	$0.1067 ₿0.0000078	$0.1053 ₿0.0000075	$624.01K ₿310.98	$769.68M ₿292.92	$219.19M ₿0
297	ZetaChain ZETA	$0.2596 ₿0.000024	3.67	$214.83M ₿5.77K	$0.2594 ₿0.000026	$0.2471 ₿0.000024	$10.51M ₿599.93	$544.25M ₿51.2K	$214.83M ₿5.77K
298	Verus Coin VRSC	$2.71 ₿0.000016	2.19	$213.33M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$738.31 ₿0.22	$213.35M ₿1.39K	$213.33M ₿1.15K
299	OriginTrail TRAC	$0.4269 ₿0.000016	-1.84	$213.28M ₿6.61K	$0.4349 ₿0.000016	$0.4249 ₿0.000015	$1.89M ₿71.98	$213.47M ₿8.19K	$213.28M ₿6.61K
301	ORDI ORDI	$10.04 ₿0.0010	7.71	$210.94M ₿21.06K	$10.05 ₿0.0010	$9.2 ₿0.00098	$81.81M ₿4.63K	$210.94M ₿21.06K	$210.94M ₿21.06K
302	USDa USDA	$0.9987	-0.09	$209.7M	$0.9998	$0.9986	$34.93K	$209.7M	$209.7M
304	Holo HOT	$0.001149 ₿0.000000043	2.02	$203.88M ₿7.76K	$0.001147 ₿0.000000045	$0.001108 ₿0.000000043	$6.37M ₿204.56	$203.88M ₿7.76K	$203.88M ₿7.76K
305	Harmony ONE	$0.01404 ₿0.00000039	2.08	$204.72M ₿4.84K	$0.01404 ₿0.00000041	$0.01356 ₿0.00000039	$10.13M ₿166.41	$205.07M ₿5.17K	$204.72M ₿4.84K
306	Casper Network CSPR	$0.01552 ₿0.00000051	2.38	$203.09M ₿6.18K	$0.01552 ₿0.00000052	$0.01462 ₿0.00000051	$5.08M ₿169.71	$210.26M ₿6.48K	$203.09M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.36M	$1	$0.9995	$6.89M	$201.5M	$201.36M
308	IoTeX IOTX	$0.02128 ₿0.0000011	3.27	$200.83M ₿10.65K	$0.02128 ₿0.0000011	$0.02019 ₿0.0000010	$16.31M ₿697.64	$200.83M ₿10.71K	$200.83M ₿10.65K
309	Stargate Finance STG	$0.2041 ₿0.000010	2.07	$198.09M ₿2.18K	$0.2039 ₿0.000011	$0.1993 ₿0.000010	$5.26M ₿270.9	$203.91M ₿10.68K	$198.09M ₿2.18K
310	AgentFun.AI AGENTFUN	$1.98	0.27	$197.78M	$1.99	$1.93	$7.45K	$197.78M	$197.78M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
312	Daku DAKU	$0.1949	5.83	$194.93M	$0.1962	$0.1831	$153.38K	$194.93M	$194.93M
313	Polymesh POLYX	$0.1673 ₿0.0000072	2.90	$194.44M ₿7.53K	$0.1673 ₿0.0000078	$0.1597 ₿0.0000071	$3.77M ₿667.48	$194.44M ₿7.53K	$194.44M ₿7.53K
314	yearn.finance YFI	$5,698.85 ₿0.12	1.77	$192.69M ₿3.99K	$5,698.84 ₿0.12	$5,500.52 ₿0.11	$20.05M ₿614.29	$208.95M ₿4.39K	$192.69M ₿3.99K
315	ETHPlus ETH+	$2,622.87	0.31	$192.04M	$2,624.04	$2,568.83	$382.41K	$192.05M	$192.04M
316	云储币 SC	$0.003451 ₿0.00000013	1.00	$191.83M ₿7.7K	$0.003446 ₿0.00000013	$0.003361 ₿0.00000013	$15.04M ₿107.11	$206.86M ₿7.7K	$191.83M ₿7.7K
317	CHEX Token CHEX	$0.1905 ₿0.0000036	-3.81	$190.32M ₿3.61K	$0.1987 ₿0.0000036	$0.1887 ₿0.0000033	$1.05M ₿29.36	$190.32M ₿3.61K	$190.32M ₿3.61K
318	Wrapped Beacon ETH WBETH	$2,681.63 ₿0.052	0.75	$190.23M ₿3.71K	$2,681.7 ₿0.053	$2,625.38 ₿0.052	$1.42M ₿91.01	$190.23M ₿3.71K	$190.23M ₿3.71K
319	Ankr ANKR	$0.01903 ₿0.00000084	1.28	$190.23M ₿8.45K	$0.01902 ₿0.00000090	$0.01843 ₿0.00000084	$11.6M ₿551.09	$190.23M ₿8.45K	$190.23M ₿8.45K
320	EthereumPoW ETHW	$1.76 ₿0.000074	4.31	$189.67M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.51M ₿377.55	$189.67M ₿8.04K	$189.67M ₿8.04K
321	Ravencoin RVN	$0.01251 ₿0.00000056	0.75	$189.67M ₿7.79K	$0.01251 ₿0.00000061	$0.01209 ₿0.00000056	$12.83M ₿662.65	$189.74M ₿11.92K	$189.67M ₿7.79K
322	Wrapped Ether (Mantle Bridge) WETH	$2,513.94 ₿0.050	1.07	$189.94M ₿0	$2,510.18 ₿0.051	$2,457.06 ₿0.050	$1.77M ₿272.2	$189.94M	$189.94M ₿0
323	Drift Protocol DRIFT	$0.6267	5.08	$188.88M	$0.6268	$0.5958	$22.99M	$626.99M	$188.88M
324	Kadena KDA	$0.5973 ₿0.000017	2.23	$188.96M ₿4.76K	$0.5973 ₿0.000018	$0.5632 ₿0.000017	$6.98M ₿157.38	$189.31M ₿17.6K	$188.96M ₿4.76K
326	极特币 DGB	$0.01051 ₿0.00000022	1.43	$185.89M ₿3.85K	$0.01051 ₿0.00000023	$0.01013 ₿0.00000022	$3.1M ₿165.21	$185.97M ₿4.78K	$185.89M ₿3.85K
327	UXLINK UXLINK	$0.4532	2.50	$185.15M	$0.4527	$0.4362	$18.99M	$452.74M	$185.15M
328	Vana VANA	$5.93	4.97	$183.08M	$5.95	$5.58	$11.28M	$713.3M	$183.08M
329	Elixir deUSD DEUSD	$0.9996	0.03	$182.53M	$0.9999	$0.9988	$303.2K	$182.53M	$182.53M
333	Chia XCH	$12.46 ₿0.00053	2.19	$180.79M ₿5.46K	$12.49 ₿0.00054	$12 ₿0.00052	$5.56M ₿357.21	$409.44M ₿16.65K	$180.79M ₿5.46K
334	Euler EUL	$9.68 ₿0.000083	-0.91	$179.39M ₿1.57K	$9.82 ₿0.000085	$9.38 ₿0.000080	$2.26M ₿5.43	$260.97M ₿2.28K	$179.39M ₿1.57K
335	Threshold Network T	$0.01758 ₿0.00000067	2.14	$178.02M ₿6.56K	$0.01758 ₿0.00000072	$0.01692 ₿0.00000067	$6.16M ₿595.3	$196.07M ₿7.5K	$178.02M ₿6.56K
336	aelf ELF	$0.2394 ₿0.0000088	-0.57	$177.15M ₿6.45K	$0.241 ₿0.0000091	$0.2374 ₿0.0000088	$3.16M ₿92.01	$238.58M ₿8.83K	$177.15M ₿6.45K
338	Tribe TRIBE	$0.3839 ₿0.0000070	0.47	$174.36M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$83.99K ₿1.5	$383.2M ₿7.03K	$174.36M ₿3.2K
339	Instadapp FLUID	$4.4 ₿0.000028	2.95	$173.62M ₿512.01	$4.41 ₿0.000029	$4.22 ₿0.000028	$2.63M ₿0.61	$440.25M ₿2.85K	$173.62M ₿512.01
340	MEOW MEOW	$0.001919	4.02	$173.58M	$0.001929	$0.001779	$123.8K	$173.58M	$173.58M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}