3结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Ether.fi Staked BTC EBTC	$91,187	-3.01	$276.19M	$94,114	$91,093	$350.85K	$276.19M	$276.19M
225	MX Token MX	$2.87 ₿0.000079	-0.92	$271.54M ₿7.89K	$2.9 ₿0.000084	$2.87 ₿0.000070	$9.62M ₿907.8	$1.2B ₿34.19K	$271.54M ₿7.89K
226	Golem GLM	$0.268 ₿0.0000076	-5.28	$267.67M ₿7.62K	$0.2896 ₿0.0000080	$0.2684 ₿0.0000076	$16.74M ₿224.55	$267.67M ₿7.62K	$267.67M ₿7.62K
227	Stader ETHx ETHX	$1,870.34 ₿0.051	-2.76	$260.6M ₿6.4K	$1,923.51 ₿0.052	$1,870.31 ₿0.051	$132K ₿15.05	$260.6M ₿6.4K	$260.6M ₿6.4K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.89	-2.57	$259.83M	$1,816.8	$1,766.89	$6.71M	$259.83M	$259.83M
229	Snek SNEK	$0.003473 ₿0.000000016	-2.25	$259.79M ₿1.18K	$0.003692 ₿0.000000017	$0.003454 ₿0.000000015	$1.65M ₿18.49	$262.94M ₿1.22K	$259.79M ₿1.18K
230	SafePal SFP	$0.5151 ₿0.000013	-0.90	$257.59M ₿6.03K	$0.5331 ₿0.000013	$0.5169 ₿0.000012	$3.39M ₿283.26	$257.59M ₿6.52K	$257.59M ₿6.03K
231	Global Dollar USDG	$0.9988	-0.07	$257.49M	$1	$0.9977	$4.02M	$257.49M	$257.49M
232	Notcoin NOT	$0.002492 ₿0.00000000054	-0.64	$255.38M	$0.002698	$0.00245	$57.46M	$255.38M	$255.38M
233	达世币 DASH	$20.99 ₿0.00052	-4.83	$256.92M ₿6.22K	$22.15 ₿0.00055	$20.99 ₿0.00052	$24.53M ₿729.96	$256.92M ₿10.03K	$256.92M ₿6.22K
234	Kusama KSM	$15.41 ₿0.00057	-4.59	$253.65M ₿5.2K	$16.25 ₿0.00061	$15.48 ₿0.00057	$7.63M ₿368.76	$253.66M ₿5.79K	$253.65M ₿5.2K
235	Theta Fuel TFUEL	$0.03634 ₿0.0000015	-4.01	$252.46M ₿9.97K	$0.03816 ₿0.0000017	$0.03634 ₿0.0000015	$5.05M ₿865.08	$252.47M ₿9.97K	$252.46M ₿9.97K
236	Compound Wrapped BTC CWBTC	$1,865.67 ₿0.020	-1.61	$250.13M ₿6.64K	$1,897.75 ₿0.020	$1,866.47 ₿0.020	$0 ₿0	$250.13M ₿6.64K	$250.13M ₿6.64K
238	ai16z AI16Z	$0.2245	-2.49	$247.95M	$0.2478	$0.2245	$75.55M	$247.95M	$247.95M
239	Zilliqa ZIL	$0.0125 ₿0.00000046	-3.38	$247.72M ₿8.56K	$0.0131 ₿0.00000048	$0.0125 ₿0.00000046	$14.22M ₿447.52	$256.25M ₿8.92K	$247.72M ₿8.56K
240	Blur BLUR	$0.1065 ₿0.0000074	-5.47	$245.79M ₿11.38K	$0.1126 ₿0.0000080	$0.1065 ₿0.0000073	$19.53M ₿715.12	$319.22M ₿22.31K	$245.79M ₿11.38K
242	Safe SAFE	$0.428	-5.17	$242.53M	$0.4545 ₿0.	$0.428 ₿0.	$8.48M ₿0	$427.82M	$242.53M
243	Synthetix Network Token SNX	$0.7046 ₿0.000055	-7.34	$241.26M ₿18.2K	$0.7678 ₿0.000059	$0.7109 ₿0.000055	$17.07M ₿676.8	$241.56M ₿18.23K	$241.26M ₿18.2K
244	Dog (Bitcoin) DOG	$0.002399	-9.02	$239.7M	$0.002708	$0.002323	$16.93M	$239.7M	$239.7M
245	Wrapped AVAX WAVAX	$21.1 ₿0.00067	-5.54	$239.3M ₿0	$22.51 ₿0.00069	$21.1 ₿0.00066	$101.68M ₿255.78	$239.1M	$239.3M ₿0
247	cat in a dogs world MEW	$0.002663 ₿0.000000054	-5.64	$236.82M ₿4.85K	$0.002888 ₿0.000000057	$0.002664 ₿0.000000051	$32.41M ₿581.86	$236.82M ₿4.85K	$236.82M ₿4.85K
248	Aethir ATH	$0.02779	-5.48	$235.89M	$0.02944	$0.02779	$12.57M	$1.17B	$235.89M
249	Coinbase Wrapped Staked ETH CBETH	$1,936.69 ₿0.053	-2.74	$235.33M ₿9.54K	$1,993.45 ₿0.054	$1,936.66 ₿0.053	$3.55M ₿151.43	$722.99M ₿78.73K	$235.33M ₿9.54K
250	Swell Ethereum SWETH	$1,933.14 ₿0.053	-1.72	$234.53M ₿11.03K	$1,974.02 ₿0.054	$1,933.14 ₿0.052	$314.25K ₿54.8	$234.54M ₿11.03K	$234.53M ₿11.03K
251	aBTC ABTC	$92,886	-2.28	$233.91M	$95,057	$92,886	$265.62K	$233.91M	$233.91M
252	Eigenlayer EIGEN	$0.8909 ₿0.00015	-9.54	$233.56M	$0.9898	$0.8906	$30.66M	$1.53B ₿258.73K	$233.56M
253	Arkham ARKM	$0.5675 ₿0.000027	-7.46	$230.03M ₿5.49K	$0.6301 ₿0.000030	$0.5698 ₿0.000026	$59.43M ₿954.55	$566.8M ₿26.83K	$230.03M ₿5.49K
255	EURC EURC	$1.14 ₿0.000015	0.02	$230.53M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$37.85M ₿24.04	$230.53M ₿765.5	$230.53M ₿765.5
256	BTSE Token BTSE	$1.41 ₿0.000011	1.14	$228.52M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.4M ₿0.06	$282.01M ₿2.22K	$228.52M ₿1.8K
257	Mog Coin MOG	$0.000000582 ₿0.0000000000085	-10.06	$226.95M ₿3.35K	$0.0000006476 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$15.11M ₿80.89	$226.95M ₿3.35K	$226.95M ₿3.35K
258	VeThor VTHO	$0.002571 ₿0.000000056	-6.36	$227.98M ₿4.2K	$0.002764 ₿0.000000057	$0.002563 ₿0.000000055	$7.49M ₿47.93	$228M	$227.98M ₿4.2K
259	Decred DCR	$13.53 ₿0.00036	-3.19	$226.94M ₿5.82K	$13.99 ₿0.00037	$13.56 ₿0.00036	$2.49M ₿45.63	$226.95M ₿7.65K	$226.94M ₿5.82K
260	量子链 QTUM	$2.14 ₿0.000072	-7.48	$225.83M ₿7.59K	$2.34 ₿0.000075	$2.14 ₿0.000065	$25.13M ₿1.31K	$230.54M ₿7.79K	$225.83M ₿7.59K
261	Nervos Network CKB	$0.004833 ₿0.00000052	-5.06	$224.2M ₿23.29K	$0.005108 ₿0.00000054	$0.004846 ₿0.00000043	$9M ₿4.81K	$227.8M ₿23.65K	$224.2M ₿23.29K
262	Gas GAS	$3.42 ₿0.000093	1.42	$222.76M ₿6.04K	$3.66 ₿0.000096	$3.36 ₿0.000092	$52.11M ₿233.74	$222.76M ₿6.04K	$222.76M ₿6.04K
263	GHO GHO	$0.9998 ₿0.000014	0.04	$222.32M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$8.91M ₿59.52	$222.32M ₿676.45	$222.32M ₿676.45
264	Verus Coin VRSC	$2.79 ₿0.000016	-3.83	$221.77M ₿1.15K	$2.91 ₿0.000017	$2.79 ₿0.000014	$2.35K ₿0.22	$221.77M ₿1.39K	$221.77M ₿1.15K
265	0x协议 ZRX	$0.2618 ₿0.0000094	-5.24	$221.76M ₿8.02K	$0.2778 ₿0.000010	$0.2614 ₿0.0000094	$35.14M ₿396.76	$261.39M ₿9.47K	$221.76M ₿8.02K
266	Entangle NTGL	$0.0003622 ₿0.000023	-3.51	$218.76M ₿2.77K	$0.000398 ₿0.000024	$0.0003634 ₿0.000022	$3.29K ₿40.35	$305.39M ₿23.16K	$218.76M ₿2.77K
268	BENQI Liquid Staked AVAX SAVAX	$25.4 ₿0.00077	-5.54	$217.75M ₿5.14K	$27.08 ₿0.00078	$25.44 ₿0.00076	$639.91K ₿25.86	$217.75M ₿5.14K	$217.75M ₿5.14K
269	Convex Finance CVX	$2.64 ₿0.000052	-7.12	$216.22M ₿4.28K	$2.84 ₿0.000054	$2.65 ₿0.000051	$12.66M ₿69.57	$263.39M ₿5.2K	$216.22M ₿4.28K
270	Liquid Staked ETH LSETH	$1,898.4 ₿0.053	-3.03	$216.26M ₿0	$1,958.41 ₿0.053	$1,899.25 ₿0.052	$1.45M ₿1.08	$216.26M ₿3.56K	$216.26M ₿0
271	Astar ASTR	$0.02819 ₿0.0000019	-5.16	$215.48M ₿11.16K	$0.02972 ₿0.0000021	$0.02829 ₿0.0000019	$6.25M ₿630.48	$236.83M ₿16.73K	$215.48M ₿11.16K
272	Frax Share FXS	$2.4 ₿0.000097	-6.20	$215.39M ₿7.69K	$2.73 ₿0.00010	$2.39 ₿0.000096	$26.47M ₿340.69	$238.94M ₿9.72K	$215.39M ₿7.69K
273	Frax Ether FRXETH	$1,772.79 ₿0.051	-2.24	$214.47M ₿13K	$1,814.14 ₿0.051	$1,773.17 ₿0.050	$2.87M ₿97.69	$214.47M ₿13K	$214.47M ₿13K
274	Baby Doge Coin BABYDOGE	$0.00000000129 ₿0.000000000000028	-7.82	$213.41M ₿4.18K	$0.000000001399 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$20.49M ₿51.78	$541.71M ₿12.16K	$213.41M ₿4.18K
275	Moca Network MOCA	$0.08004	-3.80	$213.78M	$0.08321	$0.08021	$17.09M	$710.94M	$213.78M
276	注意力币 BAT	$0.1418 ₿0.0000044	-4.97	$212.18M ₿6.64K	$0.1497 ₿0.0000047	$0.1421 ₿0.0000044	$14.78M ₿1.23K	$212.79M ₿6.67K	$212.18M ₿6.64K
277	USDa USDA	$0.9988	-0.01*	$210.42M	$1	$0.9982	$6.5K	$210.42M	$210.42M
278	ZKsync ZK	$0.05674 ₿0.0000055	-5.62	$208.42M	$0.06012	$0.05673	$22.75M	$1.19B	$208.42M
280	yearn.finance YFI	$6,064.4 ₿0.12	4.32	$204.87M ₿3.99K	$6,304.33 ₿0.12	$5,654.96 ₿0.11	$50.73M ₿614.29	$222.37M ₿4.39K	$204.87M ₿3.99K
281	SwissBorg BORG	$0.2076 ₿0.0000036	-2.91	$204.28M ₿3.62K	$0.2226 ₿0.0000038	$0.2074 ₿0.0000035	$608.5K ₿25.58	$204.28M ₿3.62K	$204.28M ₿3.62K
282	Bybit Staked SOL BBSOL	$156.49	-1.68	$202.69M	$161.74	$156.86	$723.27K	$202.69M	$202.69M
283	Gigachad GIGA	$0.02113 ₿0.000000018	-6.27	$202.95M ₿172.88	$0.02366 ₿0.000000022	$0.02109 ₿0.000000016	$6.49M ₿3.62	$202.95M ₿172.88	$202.95M ₿172.88
284	Livepeer LPT	$5 ₿0.00022	-5.58	$201M ₿7.03K	$5.34 ₿0.00024	$5.03 ₿0.00022	$15.84M ₿341.58	$201M ₿7.03K	$201M ₿7.03K
285	EthereumPoW ETHW	$1.85 ₿0.000074	-4.90	$199.3M ₿8.04K	$2.1 ₿0.000079	$1.82 ₿0.000074	$31.23M ₿377.55	$199.3M ₿8.04K	$199.3M ₿8.04K
287	CHEX Token CHEX	$0.1961 ₿0.0000036	-3.98	$196.08M ₿3.61K	$0.2046 ₿0.0000036	$0.1961 ₿0.0000033	$793.12K ₿29.36	$196.08M ₿3.61K	$196.08M ₿3.61K
288	Stargate Finance STG	$0.201 ₿0.000010	-2.81	$195.16M ₿2.18K	$0.2068 ₿0.000011	$0.2007 ₿0.000010	$5.94M ₿270.9	$200.89M ₿10.68K	$195.16M ₿2.18K
289	OriginTrail TRAC	$0.3894 ₿0.000016	-5.78	$194.51M ₿6.61K	$0.414 ₿0.000016	$0.3892 ₿0.000015	$1.44M ₿71.98	$194.69M ₿8.19K	$194.51M ₿6.61K
290	云储币 SC	$0.003457 ₿0.00000013	-3.10	$193.78M ₿7.7K	$0.003598 ₿0.00000013	$0.003457 ₿0.00000013	$11.92M ₿107.11	$208.21M ₿7.7K	$193.78M ₿7.7K
291	Ankr ANKR	$0.01914 ₿0.00000084	-7.34	$191.55M ₿8.45K	$0.0209 ₿0.00000090	$0.01914 ₿0.00000084	$21.87M ₿551.09	$191.55M ₿8.45K	$191.55M ₿8.45K
292	XYO Network XYO	$0.01364 ₿0.00000014	-3.63	$191.28M ₿2.03K	$0.01476 ₿0.00000015	$0.01364 ₿0.00000014	$8.86M ₿32.02	$191.28M ₿2.03K	$191.28M ₿2.03K
293	ZetaChain ZETA	$0.244 ₿0.000024	-5.76	$190.29M ₿5.77K	$0.2593 ₿0.000026	$0.2439 ₿0.000024	$16.64M ₿599.93	$512.14M ₿51.2K	$190.29M ₿5.77K
295	Oasis Network ROSE	$0.02798 ₿0.0000017	-7.39	$188.39M ₿12.02K	$0.03131 ₿0.0000018	$0.02798 ₿0.0000017	$9.91M ₿495.64	$279.93M ₿17.86K	$188.39M ₿12.02K
296	Celo CELO	$0.3286 ₿0.000015	-5.07	$186.53M ₿8.11K	$0.3492 ₿0.000016	$0.3289 ₿0.000015	$14.35M ₿367.79	$328.42M ₿15.2K	$186.53M ₿8.11K
297	AI Companions AIC	$0.1852	-6.08	$185.5M	$0.222	$0.1819	$4.97M	$185.5M	$185.5M
298	AgentFun.AI AGENTFUN	$1.84	-2.51	$184.86M	$1.92	$1.84	$6.3K	$184.86M	$184.86M
299	Holo HOT	$0.001027 ₿0.000000043	-7.97	$183.15M ₿7.76K	$0.001119 ₿0.000000045	$0.001032 ₿0.000000043	$9.87M ₿204.56	$183.15M ₿7.76K	$183.15M ₿7.76K
300	CoinEx Token CET	$0.06735 ₿0.00000055	-0.63	$181.62M ₿1.61K	$0.06851 ₿0.00000055	$0.06686 ₿0.00000053	$109.99K ₿1.51	$181.62M ₿112.18	$181.62M ₿1.61K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.22	$181.21M	$1.18	$1.17	$0	$181.21M	$181.21M
303	Harmony ONE	$0.0124 ₿0.00000039	-6.98	$180.24M ₿4.84K	$0.01337 ₿0.00000041	$0.01239 ₿0.00000039	$10.67M ₿166.41	$180.86M ₿5.17K	$180.24M ₿4.84K
304	Vana VANA	$5.85	-2.54	$179.95M	$6.02	$5.73	$24.25M	$701.11M	$179.95M
306	UXLINK UXLINK	$0.4388	-4.42	$179.3M	$0.4614	$0.4383	$28.35M	$438.43M	$179.3M
307	Elixir deUSD DEUSD	$0.9993	0.01*	$178.13M	$1	$0.9991	$729.79K	$177.91M	$178.13M
308	aelf ELF	$0.2405 ₿0.0000088	-1.92	$178.01M ₿6.45K	$0.2753 ₿0.0000091	$0.2405 ₿0.0000088	$18.83M ₿92.01	$239.81M ₿8.83K	$178.01M ₿6.45K
309	Threshold Network T	$0.01737 ₿0.00000067	-4.72	$176.05M ₿6.56K	$0.01827 ₿0.00000072	$0.01738 ₿0.00000067	$13.35M ₿595.3	$193.92M ₿7.5K	$176.05M ₿6.56K
310	Polymesh POLYX	$0.1519 ₿0.0000072	-6.15	$175.83M ₿7.53K	$0.1621 ₿0.0000078	$0.1521 ₿0.0000071	$2.83M ₿667.48	$175.83M ₿7.53K	$175.83M ₿7.53K
311	新经币 XEM	$0.01939 ₿0.00000068	-12.63	$174.65M ₿6.15K	$0.0225 ₿0.00000071	$0.0194 ₿0.00000067	$35.9M ₿97.18	$174.65M ₿6.15K	$174.65M ₿6.15K
312	Kadena KDA	$0.5525 ₿0.000017	-1.38	$174.2M ₿4.76K	$0.5814 ₿0.000018	$0.5527 ₿0.000017	$6.4M ₿157.38	$174.3M ₿17.6K	$174.2M ₿4.76K
313	Ravencoin RVN	$0.01148 ₿0.00000056	-6.98	$173.38M ₿7.79K	$0.01244 ₿0.00000061	$0.01146 ₿0.00000056	$9.68M ₿662.65	$173.48M ₿11.92K	$173.38M ₿7.79K
314	Chia XCH	$11.91 ₿0.00053	1.30	$173.09M ₿5.46K	$12.81 ₿0.00054	$11.33 ₿0.00052	$10.73M ₿357.21	$391.99M ₿16.65K	$173.09M ₿5.46K
315	IoTeX IOTX	$0.0183 ₿0.0000011	-4.89	$172.99M ₿10.65K	$0.01933 ₿0.0000011	$0.01829 ₿0.0000010	$6.59M ₿697.64	$172.99M ₿10.71K	$172.99M ₿10.65K
317	Osmosis OSMO	$0.2362 ₿0.000018	-4.87	$170.97M ₿11.95K	$0.2492 ₿0.000018	$0.2362 ₿0.000018	$4.35M ₿374.07	$235.56M ₿18.24K	$170.97M ₿11.95K
318	极特币 DGB	$0.009713 ₿0.00000022	-4.36	$171.65M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.35M ₿165.21	$171.65M ₿4.78K	$171.65M ₿3.85K
319	Hamster Kombat HMSTR	$0.002657 ₿0.000000016	-2.40	$171.12M	$0.002732	$0.002656	$14.96M	$265.82M	$171.12M
320	Qubic QUBIC	$0.00000145 ₿0.000000000089	-1.87	$168.83M ₿0	$0.00000152 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.25M ₿23.81	$205.24M	$168.83M ₿0
321	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
322	Peanut the Squirrel PNUT	$0.1673	-7.03	$168.24M	$0.1824	$0.1689	$67.06M	$168.24M	$168.24M
323	Toshi TOSHI	$0.0003986 ₿0.0000000083	-1.35	$167.53M ₿3.59K	$0.0004247 ₿0.0000000096	$0.0003937 ₿0.0000000083	$16.37M ₿66.19	$167.53M ₿3.59K	$167.53M ₿3.59K
324	ORDI ORDI	$7.9 ₿0.0010	-7.03	$165.7M ₿21.06K	$8.55 ₿0.0010	$7.92 ₿0.00098	$35.42M ₿4.63K	$165.7M ₿21.06K	$165.7M ₿21.06K
325	Instadapp FLUID	$4.21 ₿0.000028	-1.82	$166.29M ₿512.01	$4.32 ₿0.000029	$4.21 ₿0.000028	$2.97M ₿0.61	$421.66M ₿2.85K	$166.29M ₿512.01
327	Orca ORCA	$2.74 ₿0.000044	-5.76	$164.72M ₿2.23K	$2.94 ₿0.000048	$2.74 ₿0.000044	$45.39M ₿47.88	$206.05M ₿4.47K	$164.72M ₿2.23K
328	Metaplex MPLX	$0.2074 ₿0.0000053	-1.81	$163.61M ₿2.37K	$0.2123 ₿0.0000059	$0.2074 ₿0.0000050	$2.02M ₿30.64	$207.39M ₿5.34K	$163.61M ₿2.37K
329	Treehouse ETH TETH	$2,110.61	-2.66	$163.21M	$2,173.07	$2,129.03	$1.82M	$163.21M	$163.21M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.19	$162.59M	$1	$0.9971	$2.11M	$162.59M	$162.59M
333	Staked Frax Ether SFRXETH	$1,978.94 ₿0.054	-2.77	$158.71M ₿8.67K	$2,035.46 ₿0.055	$1,978.59 ₿0.054	$1.99M ₿11.36	$158.71M ₿8.67K	$158.71M ₿8.67K
334	BNB48 Club Token KOGE	$46.8 ₿0.00022	0.02	$158.53M ₿772.81	$47.33 ₿0.00023	$46.47 ₿0.00022	$357.08K ₿0.92	$158.53M ₿772.81	$158.53M ₿772.81
335	Freysa AI FAI	$0.01924	1.04	$157.74M	$0.01984	$0.01904	$1.65M	$157.74M	$157.74M
337	Euler EUL	$8.4 ₿0.000083	-2.55	$156.78M ₿1.57K	$8.7 ₿0.000085	$8.34 ₿0.000080	$1.88M ₿5.43	$228.08M ₿2.28K	$156.78M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}