3结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
231	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.27	$312.25M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.91M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
232	Axelar AXL	$0.3269 ₿0.000019	8.27	$308.5M ₿12.44K	$0.3268 ₿0.000022	$0.3019 ₿0.000019	$11.25M ₿619.31	$391.24M ₿22.79K	$308.5M ₿12.44K
233	Bybit Staked SOL BBSOL	$162.72	1.59	$308.47M	$165.67	$160.18	$1.98M	$308.47M	$308.47M
235	Frax Ether FRXETH	$2,521.88 ₿0.051	2.10	$304.9M ₿13K	$2,533.49 ₿0.051	$2,469.7 ₿0.050	$714.81K ₿97.69	$304.9M ₿13K	$304.9M ₿13K
236	Creditcoin CTC	$0.6539 ₿0.000011	-0.18	$297.17M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$8.53M ₿123.77	$392.38M ₿6.95K	$297.17M ₿3.77K
237	MANTRA DAO OM	$0.3025 ₿0.000011	1.27	$293.49M ₿9.66K	$0.3093 ₿0.000012	$0.2987 ₿0.000010	$43.24M ₿1.2K	$506.57M ₿10.59K	$293.49M ₿9.66K
238	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	3.80	$292.81M ₿0	$0.000001459 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$3.68M ₿0.49	$292.81M	$292.81M ₿0
239	SuperFarm SUPER	$0.6457 ₿0.000015	5.36	$291.69M ₿7.2K	$0.6606 ₿0.000017	$0.6129 ₿0.000015	$9.07M ₿170.02	$645.76M ₿15.93K	$291.69M ₿7.2K
240	Global Dollar USDG	$0.9996	-0.03	$290.6M	$1	$0.9993	$7.57M	$290.6M	$290.6M
241	1inch 1INCH	$0.2053 ₿0.0000081	4.34	$285.21M ₿9.3K	$0.2067 ₿0.0000085	$0.1967 ₿0.0000080	$11.49M ₿675.32	$307.95M ₿12.17K	$285.21M ₿9.3K
242	Safe SAFE	$0.4725	1.57	$280.55M	$0.4796 ₿0.	$0.4652 ₿0.	$8.54M ₿0	$472.58M	$280.55M
243	Turbo TURBO	$0.004086 ₿0.000000011	2.90	$281.81M ₿772.11	$0.004253 ₿0.000000011	$0.003971 ₿0.000000010	$44.96M ₿111.06	$281.81M ₿772.11	$281.81M ₿772.11
245	cat in a dogs world MEW	$0.003126 ₿0.000000054	3.55	$277.95M ₿4.85K	$0.003191 ₿0.000000057	$0.003019 ₿0.000000051	$18.32M ₿581.86	$277.95M ₿4.85K	$277.95M ₿4.85K
246	aBTC ABTC	$105,304	1.15	$276.99M	$106,018	$103,479	$171.09K	$276.99M	$276.99M
248	Kusama KSM	$16.21 ₿0.00057	4.55	$269.06M ₿5.2K	$16.45 ₿0.00061	$15.5 ₿0.00057	$7.59M ₿368.76	$269.08M ₿5.79K	$269.06M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,120.77 ₿0.020	1.22	$267.41M ₿6.64K	$2,127.18 ₿0.020	$2,095.22 ₿0.020	$0 ₿0	$267.41M ₿6.64K	$267.41M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.71	$266.44M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.4M ₿0.06	$328.81M ₿2.22K	$266.44M ₿1.8K
251	达世币 DASH	$21.6 ₿0.00052	1.51	$265.48M ₿6.22K	$21.75 ₿0.00055	$21.28 ₿0.00052	$19.49M ₿729.96	$265.52M ₿10.03K	$265.48M ₿6.22K
252	BENQI Liquid Staked AVAX SAVAX	$24.88 ₿0.00077	4.61	$263.73M ₿5.14K	$25.44 ₿0.00078	$23.79 ₿0.00076	$998.51K ₿25.86	$263.73M ₿5.14K	$263.73M ₿5.14K
254	Peanut the Squirrel PNUT	$0.26	7.86	$259.67M	$0.2691	$0.2411	$103.33M	$259.67M	$259.67M
256	Decred DCR	$15.22 ₿0.00036	2.70	$256.5M ₿5.82K	$15.34 ₿0.00037	$14.82 ₿0.00036	$2.44M ₿45.63	$256.51M ₿7.65K	$256.5M ₿5.82K
257	Frax Share FRAX	$2.81 ₿0.000097	2.38	$254.66M ₿7.69K	$2.85 ₿0.00010	$2.75 ₿0.000096	$8.02M ₿340.69	$280.26M ₿9.72K	$254.66M ₿7.69K
258	MX Token MX	$2.7 ₿0.000079	2.70	$254.87M ₿7.89K	$2.71 ₿0.000084	$2.61 ₿0.000070	$7.64M ₿907.8	$1.12B ₿34.19K	$254.87M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$252.24M	$1	$0.9996	$28.8M	$252.24M	$252.24M
260	Venom VENOM	$0.1204 ₿0.0000077	0.12	$250.5M ₿0	$0.1221 ₿0.0000078	$0.1201 ₿0.0000075	$591.54K ₿310.98	$878.19M ₿292.92	$250.5M ₿0
261	Mina Protocol MINA	$0.2016 ₿0.000014	3.04	$249.21M ₿16.15K	$0.2031 ₿0.000015	$0.1957 ₿0.000014	$6.04M ₿546.62	$249.21M ₿17.07K	$249.21M ₿16.15K
264	Ravencoin RVN	$0.01585 ₿0.00000056	17.74	$240.84M ₿7.79K	$0.01585 ₿0.00000061	$0.01332 ₿0.00000056	$154.38M ₿662.65	$241.53M ₿11.92K	$240.84M ₿7.79K
265	SafePal SFP	$0.4781 ₿0.000013	1.69	$239.04M ₿6.03K	$0.4795 ₿0.000013	$0.4702 ₿0.000012	$3.06M ₿283.26	$239.04M ₿6.52K	$239.04M ₿6.03K
266	Theta Fuel TFUEL	$0.0343 ₿0.0000015	1.88	$238.92M ₿9.97K	$0.03438 ₿0.0000017	$0.03367 ₿0.0000015	$1.6M ₿865.08	$238.93M ₿9.97K	$238.92M ₿9.97K
267	LayerZero ZRO	$2.13	1.87	$237.14M	$2.18	$2.09	$18.08M	$2.13B	$237.14M
268	ai16z AI16Z	$0.2134	4.30	$234.6M	$0.2191	$0.2046	$40.85M	$234.6M	$234.6M
269	Golem GLM	$0.234 ₿0.0000076	2.38	$234M ₿7.62K	$0.2344 ₿0.0000080	$0.2286 ₿0.0000076	$4.82M ₿224.55	$234M ₿7.62K	$234M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,835.71 ₿0.054	1.69	$233.72M ₿8.67K	$2,853.58 ₿0.055	$2,773.8 ₿0.054	$533.8K ₿11.36	$233.72M ₿8.67K	$233.72M ₿8.67K
271	GHO GHO	$0.9975 ₿0.000014	-0.10	$233.69M ₿676.45	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$5.54M ₿59.52	$233.69M ₿676.45	$233.69M ₿676.45
272	Moca Network MOCA	$0.08667	0.39	$231.93M	$0.08823	$0.0863	$21.24M	$771.29M	$231.93M
273	Resolv USR USR	$0.9997	-0.03	$228.29M	$1	$0.9992	$3.69M	$228.29M	$228.29M
274	Notcoin NOT	$0.002216 ₿0.00000000054	5.31	$226.86M	$0.002237	$0.002105	$15.8M	$226.86M	$226.86M
275	Baby Doge Coin BABYDOGE	$0.000000001352 ₿0.000000000000028	2.35	$226.43M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001321 ₿0.000000000000028	$10.49M ₿51.78	$568.63M ₿12.16K	$226.43M ₿4.18K
276	Synthetix Network Token SNX	$0.658 ₿0.000055	4.07	$226.01M ₿18.2K	$0.6628 ₿0.000059	$0.6323 ₿0.000055	$11.06M ₿676.8	$226.29M ₿18.23K	$226.01M ₿18.2K
277	Zilliqa ZIL	$0.01152 ₿0.00000046	3.09	$225.92M ₿8.56K	$0.01158 ₿0.00000048	$0.01118 ₿0.00000046	$9.94M ₿447.52	$233.79M ₿8.92K	$225.92M ₿8.56K
278	ETHPlus ETH+	$2,640.37	2.27	$224.42M	$2,658.29	$2,581.8	$426.27K	$224.42M	$224.42M
279	Convex Finance CVX	$2.71 ₿0.000052	3.76	$222.1M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$6.58M ₿69.57	$270.61M ₿5.2K	$222.1M ₿4.28K
280	Astar ASTR	$0.02735 ₿0.0000019	3.54	$221.36M ₿11.16K	$0.02763 ₿0.0000021	$0.02642 ₿0.0000019	$10.29M ₿630.48	$230.67M ₿16.73K	$221.36M ₿11.16K
281	Arkham ARKM	$0.5182 ₿0.000027	2.97	$219.89M ₿5.49K	$0.5246 ₿0.000030	$0.5033 ₿0.000026	$34.76M ₿954.55	$518.7M ₿26.83K	$219.89M ₿5.49K
282	量子链 QTUM	$2.06 ₿0.000072	3.35	$217.85M ₿7.59K	$2.07 ₿0.000075	$2 ₿0.000065	$10.2M ₿1.31K	$222.27M ₿7.79K	$217.85M ₿7.59K
283	Toshi TOSHI	$0.0005164 ₿0.0000000083	5.16	$218.25M ₿3.59K	$0.0005211 ₿0.0000000096	$0.0004911 ₿0.0000000083	$12.45M ₿66.19	$218.25M ₿3.59K	$218.25M ₿3.59K
284	BNB48 Club Token KOGE	$63.54 ₿0.00022	0.24	$215.29M ₿772.81	$63.7 ₿0.00023	$63.22 ₿0.00022	$3.28B ₿0.92	$215.29M ₿772.81	$215.29M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,043.19	2.15	$213.59M	$3,053.16	$2,979.11	$192.31K	$213.59M	$213.59M
287	Gigachad GIGA	$0.02218 ₿0.000000018	8.27	$213.05M ₿172.88	$0.02243 ₿0.000000022	$0.02048 ₿0.000000016	$6.12M ₿3.62	$213.05M ₿172.88	$213.05M ₿172.88
290	Blur BLUR	$0.087 ₿0.0000074	1.80	$206.17M ₿11.38K	$0.08802 ₿0.0000080	$0.08547 ₿0.0000073	$12.24M ₿715.12	$261.05M ₿22.31K	$206.17M ₿11.38K
291	Oasis Network ROSE	$0.02773 ₿0.0000017	3.88	$204.92M ₿12.02K	$0.02795 ₿0.0000018	$0.0267 ₿0.0000017	$4.52M ₿495.64	$277.45M ₿17.86K	$204.92M ₿12.02K
292	0x协议 ZRX	$0.2393 ₿0.0000094	2.76	$203.06M ₿8.02K	$0.2421 ₿0.000010	$0.2329 ₿0.0000094	$16.26M ₿396.76	$239.34M ₿9.47K	$203.06M ₿8.02K
293	EURC EURC	$1.14 ₿0.000015	0.03	$200M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$12.29M ₿24.04	$200M ₿765.5	$200M ₿765.5
294	Moo Deng MOODENG	$0.2012	8.97	$199.17M	$0.2118	$0.1846	$154.72M	$199.17M	$199.17M
295	注意力币 BAT	$0.1326 ₿0.0000044	3.20	$198.34M ₿6.64K	$0.1337 ₿0.0000047	$0.1285 ₿0.0000044	$8.45M ₿1.23K	$198.91M ₿6.67K	$198.34M ₿6.64K
296	Verus Coin VRSC	$2.51 ₿0.000016	3.45	$197.92M ₿1.15K	$2.7 ₿0.000017	$2.42 ₿0.000014	$5.89K ₿0.22	$197.93M ₿1.39K	$197.92M ₿1.15K
297	ZKsync ZK	$0.05383 ₿0.0000055	1.58	$197.89M	$0.05511	$0.05299	$15.99M	$1.13B	$197.89M
298	IoTeX IOTX	$0.02087 ₿0.0000011	1.15	$197.16M ₿10.65K	$0.02138 ₿0.0000011	$0.02064 ₿0.0000010	$5.74M ₿697.64	$197.16M ₿10.71K	$197.16M ₿10.65K
299	Gas GAS	$3 ₿0.000093	2.16	$194.9M ₿6.04K	$2.99 ₿0.000096	$2.93 ₿0.000092	$2.42M ₿233.74	$194.9M ₿6.04K	$194.9M ₿6.04K
301	USDa USDA	$0.9953	-0.01*	$193.81M	$0.9957	$0.9937	$1.63K	$193.81M	$193.81M
302	Vana VANA	$6.28	1.08	$193.37M	$6.46	$6.18	$15.7M	$753.38M	$193.37M
303	SwissBorg BORG	$0.1962 ₿0.0000036	1.40	$192.84M ₿3.62K	$0.1984 ₿0.0000038	$0.1932 ₿0.0000035	$40.77K ₿25.58	$192.84M ₿3.62K	$192.84M ₿3.62K
304	OriginTrail TRAC	$0.3837 ₿0.000016	2.23	$191.72M ₿6.61K	$0.3862 ₿0.000016	$0.3754 ₿0.000015	$2.5M ₿71.98	$191.89M ₿8.19K	$191.72M ₿6.61K
305	Snek SNEK	$0.00257 ₿0.000000016	-2.83	$191.62M ₿1.18K	$0.002719 ₿0.000000017	$0.002517 ₿0.000000015	$1.29M ₿18.49	$193.68M ₿1.22K	$191.62M ₿1.18K
306	Wrapped Beacon ETH WBETH	$2,700.39 ₿0.052	1.60	$191.56M ₿3.71K	$2,718.36 ₿0.053	$2,645.66 ₿0.052	$19.49M ₿91.01	$191.56M ₿3.71K	$191.56M ₿3.71K
307	CHEX Token CHEX	$0.1911 ₿0.0000036	0.32	$190.9M ₿3.61K	$0.1933 ₿0.0000036	$0.1896 ₿0.0000033	$1.08M ₿29.36	$190.9M ₿3.61K	$190.9M ₿3.61K
308	Wrapped Ether (Mantle Bridge) WETH	$2,519.5 ₿0.050	1.89	$190.51M ₿0	$2,537.63 ₿0.051	$2,472.82 ₿0.050	$821.83K ₿272.2	$190.51M	$190.51M ₿0
309	VeThor VTHO	$0.002107 ₿0.000000056	3.04	$190.53M ₿4.2K	$0.002116 ₿0.000000057	$0.002045 ₿0.000000055	$1.99M ₿47.93	$190.56M	$190.53M ₿4.2K
311	AgentFun.AI AGENTFUN	$1.89	0.18	$188.8M	$1.93	$1.88	$4.32K	$188.8M	$188.8M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Nervos Network CKB	$0.004025 ₿0.00000052	3.44	$187.78M ₿23.29K	$0.004084 ₿0.00000054	$0.003891 ₿0.00000043	$7.58M ₿4.81K	$190.83M ₿23.65K	$187.78M ₿23.29K
313	Tribe TRIBE	$0.4085 ₿0.0000070	2.53	$185.92M ₿3.2K	$0.4085 ₿0.0000072	$0.3837 ₿0.0000069	$148.97K ₿1.5	$408.6M ₿7.03K	$185.92M ₿3.2K
316	Mask Network MASK	$1.85 ₿0.000068	-0.89	$185.11M ₿6.59K	$2.11 ₿0.000071	$1.78 ₿0.000068	$531.38M ₿1.02K	$185.11M ₿6.86K	$185.11M ₿6.59K
317	ZetaChain ZETA	$0.2107 ₿0.000024	3.57	$184.96M ₿5.77K	$0.2122 ₿0.000026	$0.2035 ₿0.000024	$12.98M ₿599.93	$442.62M ₿51.2K	$184.96M ₿5.77K
318	云储币 SC	$0.003261 ₿0.00000013	2.04	$182.72M ₿7.7K	$0.00328 ₿0.00000013	$0.003196 ₿0.00000013	$3.55M ₿107.11	$197.75M ₿7.7K	$182.72M ₿7.7K
319	CoW Protocol COW	$0.3735 ₿0.0000034	3.91	$178.37M ₿761.43	$0.384 ₿0.0000036	$0.3595 ₿0.0000034	$19.33M ₿3.2	$373.34M ₿3.5K	$178.37M ₿761.43
320	Elixir deUSD DEUSD	$0.9997	-0.03	$178.28M	$1	$0.9996	$985.89K	$178.28M	$178.28M
321	ORDI ORDI	$8.47 ₿0.0010	4.34	$177.95M ₿21.06K	$8.59 ₿0.0010	$8.11 ₿0.00098	$27.28M ₿4.63K	$177.95M ₿21.06K	$177.95M ₿21.06K
322	Celo CELO	$0.3097 ₿0.000015	2.35	$177.58M ₿8.11K	$0.3128 ₿0.000016	$0.3026 ₿0.000015	$11.1M ₿367.79	$309.72M ₿15.2K	$177.58M ₿8.11K
323	Neiro NEIRO	$0.0004206	6.34	$176.72M	$0.0004328	$0.0003955	$75.4M	$176.72M	$176.72M
324	yearn.finance YFI	$5,231.06 ₿0.12	2.65	$176.88M ₿3.99K	$5,268.35 ₿0.12	$5,096.03 ₿0.11	$10.5M ₿614.29	$191.81M ₿4.39K	$176.88M ₿3.99K
325	Wemix Token WEMIX	$0.4191 ₿0.000028	1.39	$177.04M ₿10.28K	$0.4264 ₿0.000030	$0.4034 ₿0.000028	$2.27M ₿115.52	$227.21M ₿27.64K	$177.04M ₿10.28K
326	Casper Network CSPR	$0.01336 ₿0.00000051	7.13	$175.59M ₿6.18K	$0.01452 ₿0.00000052	$0.01247 ₿0.00000051	$31.1M ₿169.71	$181.79M ₿6.48K	$175.59M ₿6.18K
327	Stargate Finance STG	$0.1806 ₿0.000010	1.56	$175.58M ₿2.18K	$0.1819 ₿0.000011	$0.1778 ₿0.000010	$3.98M ₿270.9	$180.74M ₿10.68K	$175.58M ₿2.18K
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$175.33M	$1.09	$1.09	$0	$175.33M	$175.33M
330	Diverge Loop DLC	$0.1932 ₿0.0000022	25.99	$171.95M ₿211.56	$0.2734 ₿0.0000022	$0.1533 ₿0.0000021	$151.1K ₿1.16	$193.2M ₿2.2K	$171.95M ₿211.56
331	Holo HOT	$0.0009661 ₿0.000000043	2.30	$171.57M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009443 ₿0.000000043	$5.42M ₿204.56	$171.57M ₿7.76K	$171.57M ₿7.76K
332	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.99	$171.48M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.42M ₿23.81	$208.85M	$171.48M ₿0
333	Harmony ONE	$0.01163 ₿0.00000039	3.93	$170.13M ₿4.84K	$0.0119 ₿0.00000041	$0.01119 ₿0.00000039	$8.69M ₿166.41	$170.17M ₿5.17K	$170.13M ₿4.84K
334	ICON ICX	$0.1581 ₿0.0000045	2.89	$168.71M ₿4.47K	$0.1615 ₿0.0000047	$0.1512 ₿0.0000045	$23.44M ₿69.6	$170.91M ₿4.52K	$168.71M ₿4.47K
335	aelf ELF	$0.2217 ₿0.0000088	0.97	$167.44M ₿6.45K	$0.2217 ₿0.0000091	$0.2195 ₿0.0000088	$4.23M ₿92.01	$220.96M ₿8.83K	$167.44M ₿6.45K
336	CoinEx Token CET	$0.06248 ₿0.00000055	0.34	$166.9M ₿1.61K	$0.06272 ₿0.00000055	$0.06226 ₿0.00000053	$115.33K ₿1.51	$166.9M ₿112.18	$166.9M ₿1.61K
337	Echelon Prime PRIME	$2.7 ₿0.00033	0.44	$165.49M ₿12.61K	$2.78 ₿0.00033	$2.69 ₿0.00032	$1.89M ₿124.64	$300.13M ₿37.4K	$165.49M ₿12.61K
340	Polymesh POLYX	$0.1404 ₿0.0000072	3.24	$164.08M ₿7.53K	$0.1418 ₿0.0000078	$0.1359 ₿0.0000071	$2.3M ₿667.48	$164.08M ₿7.53K	$164.08M ₿7.53K
341	GMX GMX	$16.11 ₿0.00054	6.74	$163.77M ₿5.15K	$16.3 ₿0.00056	$15.09 ₿0.00054	$16.21M ₿345.74	$163.77M ₿5.15K	$163.77M ₿5.15K
342	aixbt by Virtuals AIXBT	$0.174	0.18	$163.56M	$0.1807	$0.1737	$36.66M	$173.91M	$163.56M
344	Horizen ZEN	$10.1 ₿0.00016	2.83	$162.67M ₿2.44K	$10.23 ₿0.00016	$9.82 ₿0.00016	$12.63M ₿215.31	$162.71M ₿2.44K	$162.67M ₿2.44K
346	Ankr ANKR	$0.01617 ₿0.00000084	2.36	$161.78M ₿8.45K	$0.01621 ₿0.00000090	$0.0158 ₿0.00000084	$8.76M ₿551.09	$161.78M ₿8.45K	$161.78M ₿8.45K
347	Chia XCH	$10.96 ₿0.00053	3.10	$160.2M ₿5.46K	$11.15 ₿0.00054	$10.61 ₿0.00052	$6.79M ₿357.21	$361.49M ₿16.65K	$160.2M ₿5.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}