3 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,664	0.87	$330.27M	$103,913	$102,526	$3.3M	$330.27M	$330.27M
228	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.05	$322.97M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.36M ₿133.07	$322.97M ₿6.23K	$322.97M ₿0
229	Kusama KSM	$19.35 ₿0.00057	4.61	$319.43M ₿5.2K	$19.45 ₿0.00061	$18.13 ₿0.00057	$12.03M ₿368.76	$319.43M ₿5.79K	$319.43M ₿5.2K
230	Creditcoin CTC	$0.7016 ₿0.000011	2.68	$315.33M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$4.89M ₿123.77	$420.99M ₿6.95K	$315.33M ₿3.77K
231	Frax FRAX	$1 ₿0.000014	0.01*	$315.01M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$6.63M ₿607.03	$315.01M ₿9.54K	$315.01M ₿9.54K
232	Mina Protocol MINA	$0.2554 ₿0.000014	2.65	$314.74M ₿16.15K	$0.2591 ₿0.000015	$0.245 ₿0.000014	$12.77M ₿546.62	$314.74M ₿17.07K	$314.74M ₿16.15K
233	ai16z AI16Z	$0.2863	5.02	$314.65M	$0.2912	$0.263	$72.55M	$314.65M	$314.65M
234	Ripple USD RLUSD	$0.9998	0.02	$312.99M	$1	$0.9973	$23.18M	$312.99M	$312.99M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,501.54	0.77	$312.41M	$2,525.08	$2,453.79	$11.11M	$312.41M	$312.41M
236	Wrapped AVAX WAVAX	$23.26 ₿0.00067	1.79	$311.19M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$5.17M ₿255.78	$311.19M	$311.19M ₿0
237	1inch 1INCH	$0.2226 ₿0.0000081	2.40	$308.69M ₿9.3K	$0.2248 ₿0.0000085	$0.2134 ₿0.0000080	$19.61M ₿675.32	$333.92M ₿12.17K	$308.69M ₿9.3K
238	Liquid Staked ETH LSETH	$2,697.37 ₿0.053	0.82	$300.77M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.61M ₿1.08	$300.77M ₿3.56K	$300.77M ₿0
239	Frax Ether FRXETH	$2,500.44 ₿0.051	0.79	$300.48M ₿13K	$2,522.91 ₿0.051	$2,454.94 ₿0.050	$160.08K ₿97.69	$300.48M ₿13K	$300.48M ₿13K
240	Toshi TOSHI	$0.0007063 ₿0.0000000083	0.09	$297.13M ₿3.59K	$0.0007284 ₿0.0000000096	$0.0006445 ₿0.0000000083	$28.77M ₿66.19	$297.13M ₿3.59K	$297.13M ₿3.59K
241	cat in a dogs world MEW	$0.00333 ₿0.000000054	4.26	$296.02M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$37.45M ₿581.86	$296.02M ₿4.85K	$296.02M ₿4.85K
243	LayerZero ZRO	$2.65	1.88	$294.69M	$2.71	$2.53	$37.82M	$2.65B	$294.69M
244	Notcoin NOT	$0.002848 ₿0.00000000054	6.83	$291.75M	$0.002918	$0.002606	$41.74M	$291.75M	$291.75M
245	대시 DASH	$23.45 ₿0.00052	1.93	$287.46M ₿6.22K	$23.63 ₿0.00055	$22.71 ₿0.00052	$24.58M ₿729.96	$287.46M ₿10.03K	$287.46M ₿6.22K
246	Safe SAFE	$0.4943	1.80	$286.86M	$0.5012 ₿0.	$0.4765 ₿0.	$7.47M ₿0	$494.34M	$286.86M
247	SafePal SFP	$0.5697 ₿0.000013	1.22	$284.88M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.66M ₿283.26	$284.88M ₿6.52K	$284.88M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001695 ₿0.000000000000028	3.95	$282.81M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$23.96M ₿51.78	$714.44M ₿12.16K	$282.81M ₿4.18K
249	Arkham ARKM	$0.6635 ₿0.000027	4.45	$281.2M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$61.78M ₿954.55	$663.34M ₿26.83K	$281.2M ₿5.49K
250	헤이븐 SNX	$0.818 ₿0.000055	2.31	$277.7M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$16.48M ₿676.8	$278.04M ₿18.23K	$277.7M ₿18.2K
251	Resolv USR USR	$1	0.02	$277.48M	$1	$0.9995	$3.86M	$277.48M	$277.48M
252	Global Dollar USDG	$0.9994	-0.02	$274.12M	$1	$0.9991	$2.34M	$274.12M	$274.12M
254	Compound Wrapped BTC CWBTC	$2,085.31 ₿0.020	0.92	$271.06M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.06M ₿6.64K	$271.06M ₿6.64K
255	골렘 GLM	$0.2706 ₿0.0000076	2.17	$270.6M ₿7.62K	$0.2727 ₿0.0000080	$0.2622 ₿0.0000076	$9.26M ₿224.55	$270.6M ₿7.62K	$270.6M ₿7.62K
257	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	BENQI Liquid Staked AVAX SAVAX	$28.09 ₿0.00077	2.09	$268.58M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.33M ₿25.86	$268.58M ₿5.14K	$268.58M ₿5.14K
259	Theta Fuel TFUEL	$0.03792 ₿0.0000015	0.42	$262.95M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.13M ₿865.08	$262.96M ₿9.97K	$262.95M ₿9.97K
260	aBTC ABTC	$103,827	0.56	$261.2M	$104,196	$101,779	$205.22K	$261.2M	$261.2M
261	GHO GHO	$0.9984 ₿0.000014	0.02	$260.87M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.64M ₿59.52	$260.87M ₿676.45	$260.87M ₿676.45
262	Convex Finance CVX	$3.15 ₿0.000052	3.46	$258.36M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.49M ₿69.57	$314.76M ₿5.2K	$258.36M ₿4.28K
263	Moo Deng MOODENG	$0.2612	42.44	$258.67M	$0.2743	$0.1757	$634.46M	$258.67M	$258.67M
264	Bybit Staked SOL BBSOL	$185.28	2.03	$257.88M	$185.28	$178.28	$2.43M	$257.88M	$257.88M
265	MX Token MX	$2.71 ₿0.000079	0.64	$255.18M ₿7.89K	$2.71 ₿0.000084	$2.67 ₿0.000070	$7.25M ₿907.8	$1.13B ₿34.19K	$255.18M ₿7.89K
266	Blur BLUR	$0.1087 ₿0.0000074	1.84	$254.61M ₿11.38K	$0.1102 ₿0.0000080	$0.1048 ₿0.0000073	$18.21M ₿715.12	$326.49M ₿22.31K	$254.61M ₿11.38K
267	질리카 ZIL	$0.01287 ₿0.00000046	0.18	$251.3M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.5M ₿447.52	$260.09M ₿8.92K	$251.3M ₿8.56K
268	ZKsync ZK	$0.06806 ₿0.0000055	2.86	$250.14M	$0.06943	$0.06469	$22.76M	$1.43B	$250.14M
269	Moca Network MOCA	$0.09354	3.73	$250.03M	$0.09445	$0.08929	$15.57M	$831.48M	$250.03M
270	퀀텀 QTUM	$2.36 ₿0.000072	2.45	$248.96M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$16.34M ₿1.31K	$254.09M ₿7.79K	$248.96M ₿7.59K
272	Snek SNEK	$0.003267 ₿0.000000016	-3.76	$243.43M ₿1.18K	$0.003394 ₿0.000000017	$0.003157 ₿0.000000015	$1.53M ₿18.49	$246.22M ₿1.22K	$243.43M ₿1.18K
273	Treehouse ETH TETH	$3,019.09	0.89	$243.62M	$3,039.7	$2,958.61	$40.68K	$243.62M	$243.62M
274	디크레드 DCR	$14.47 ₿0.00036	2.49	$243.17M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.76M ₿45.63	$243.18M ₿7.65K	$243.17M ₿5.82K
275	Nervos Network CKB	$0.005188 ₿0.00000052	1.85	$241.39M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$11.28M ₿4.81K	$245.3M ₿23.65K	$241.39M ₿23.29K
276	Oasis Network ROSE	$0.03556 ₿0.0000017	4.42	$239.38M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.51M ₿495.64	$355.7M ₿17.86K	$239.38M ₿12.02K
277	BTSE Token BTSE	$1.47 ₿0.000011	-4.70	$238.54M ₿1.8K	$1.55 ₿0.000011	$1.46 ₿0.000010	$4.11M ₿0.06	$294.39M ₿2.22K	$238.54M ₿1.8K
278	Astar ASTR	$0.03103 ₿0.0000019	1.44	$237.77M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$8.07M ₿630.48	$261.29M ₿16.73K	$237.77M ₿11.16K
279	EURC EURC	$1.12 ₿0.000015	-0.05	$237.21M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$13.87M ₿24.04	$237.21M ₿765.5	$237.21M ₿765.5
280	Gigachad GIGA	$0.02456 ₿0.000000018	3.20	$235.92M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.31M ₿3.62	$235.92M ₿172.88	$235.92M ₿172.88
281	제로엑스 ZRX	$0.2731 ₿0.0000094	2.25	$231.76M ₿8.02K	$0.2751 ₿0.000010	$0.263 ₿0.0000094	$30.8M ₿396.76	$273.18M ₿9.47K	$231.76M ₿8.02K
282	Neiro NEIRO	$0.0005509	20.77	$231.64M	$0.0005707	$0.0004453	$288.64M	$231.64M	$231.64M
284	Livepeer LPT	$5.64 ₿0.00022	4.82	$229.3M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$20.5M ₿341.58	$229.3M ₿7.03K	$229.3M ₿7.03K
285	Echelon Prime PRIME	$3.84 ₿0.00033	1.16	$228.78M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.46M ₿124.64	$426.5M ₿37.4K	$228.78M ₿12.61K
286	VeThor VTHO	$0.002543 ₿0.000000056	2.10	$227.9M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$2.78M ₿47.93	$227.9M	$227.9M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,815.5 ₿0.054	1.05	$227.39M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$86.98K ₿11.36	$227.39M ₿8.67K	$227.39M ₿8.67K
288	SwissBorg BORG	$0.2291 ₿0.0000036	1.01	$225.34M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$233.07K ₿25.58	$225.34M ₿3.62K	$225.34M ₿3.62K
289	Bridged Ether (StarkGate) ETH	$2,504.6 ₿0.050	0.74	$223.78M ₿0	$2,522.17 ₿0.051	$2,452.18 ₿0.050	$871.04K ₿290.99	$223.78M	$223.78M ₿0
290	Celo CELO	$0.3909 ₿0.000015	2.48	$222.81M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$16.86M ₿367.79	$390.45M ₿15.2K	$222.81M ₿8.11K
291	베이직어텐션토큰 BAT	$0.1484 ₿0.0000044	1.34	$222.09M ₿6.64K	$0.1494 ₿0.0000047	$0.1437 ₿0.0000044	$12.74M ₿1.23K	$222.74M ₿6.67K	$222.09M ₿6.64K
292	가스 GAS	$3.37 ₿0.000093	1.75	$219.11M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$4.47M ₿233.74	$219.11M ₿6.04K	$219.11M ₿6.04K
293	Venom VENOM	$0.1047 ₿0.0000077	-0.92	$217.48M ₿0	$0.106 ₿0.0000078	$0.1048 ₿0.0000075	$583.3K ₿310.98	$763.7M ₿292.92	$217.48M ₿0
295	ZetaChain ZETA	$0.259 ₿0.000024	3.14	$215.11M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$8.95M ₿599.93	$544.95M ₿51.2K	$215.11M ₿5.77K
297	OriginTrail TRAC	$0.4297 ₿0.000016	-0.33	$214.7M ₿6.61K	$0.4312 ₿0.000016	$0.4226 ₿0.000015	$1.93M ₿71.98	$214.89M ₿8.19K	$214.7M ₿6.61K
299	Verus Coin VRSC	$2.71 ₿0.000016	1.08	$213.37M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$793.16 ₿0.22	$213.39M ₿1.39K	$213.37M ₿1.15K
302	ORDI ORDI	$9.99 ₿0.0010	5.73	$209.8M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$72.88M ₿4.63K	$209.8M ₿21.06K	$209.8M ₿21.06K
303	USDa USDA	$0.9986	-0.01	$209.69M	$0.9998	$0.9986	$32.38K	$209.69M	$209.69M
304	Harmony ONE	$0.01404 ₿0.00000039	1.57	$204.8M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.78M ₿166.41	$205.14M ₿5.17K	$204.8M ₿4.84K
305	홀로 HOT	$0.00115 ₿0.000000043	1.99	$204.42M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.29M ₿204.56	$204.42M ₿7.76K	$204.42M ₿7.76K
306	Casper Network CSPR	$0.01547 ₿0.00000051	2.29	$202.46M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.4M ₿169.71	$209.61M ₿6.48K	$202.46M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.03	$201.49M	$1	$0.9996	$6.55M	$201.49M	$201.49M
308	AgentFun.AI AGENTFUN	$1.98	1.38	$198.32M	$1.99	$1.93	$4.97K	$198.32M	$198.32M
309	Stargate Finance STG	$0.2036 ₿0.000010	1.64	$197.89M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$4.74M ₿270.9	$203.7M ₿10.68K	$197.89M ₿2.18K
310	Polymesh POLYX	$0.169 ₿0.0000072	4.38	$197.08M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$2.76M ₿667.48	$197.08M ₿7.53K	$197.08M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	아이오텍스 IOTX	$0.02084 ₿0.0000011	0.13	$196.8M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.33M ₿697.64	$196.8M ₿10.71K	$196.8M ₿10.65K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
313	Daku DAKU	$0.1945	6.19	$194.33M	$0.1962	$0.1831	$153.19K	$194.33M	$194.33M
314	yearn.finance YFI	$5,695.71 ₿0.12	1.78	$192.58M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.2M ₿614.29	$208.83M ₿4.39K	$192.58M ₿3.99K
315	시아코인 SC	$0.003437 ₿0.00000013	1.04	$192.59M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.39M ₿107.11	$207.68M ₿7.7K	$192.59M ₿7.7K
316	ETHPlus ETH+	$2,622.83	0.57	$192.04M	$2,641.75	$2,568.83	$414.26K	$192.04M	$192.04M
317	Ankr ANKR	$0.01908 ₿0.00000084	1.58	$190.74M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.8M ₿551.09	$190.74M ₿8.45K	$190.74M ₿8.45K
318	CHEX Token CHEX	$0.1908 ₿0.0000036	-2.14	$190.27M ₿3.61K	$0.195 ₿0.0000036	$0.1887 ₿0.0000033	$1.08M ₿29.36	$190.27M ₿3.61K	$190.27M ₿3.61K
319	Ravencoin RVN	$0.01257 ₿0.00000056	1.43	$190.58M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.23M ₿662.65	$190.66M ₿11.92K	$190.58M ₿7.79K
320	Wrapped Beacon ETH WBETH	$2,683.3 ₿0.052	1.04	$190.35M ₿3.71K	$2,697.08 ₿0.053	$2,625.38 ₿0.052	$1.42M ₿91.01	$190.35M ₿3.71K	$190.35M ₿3.71K
321	Wrapped Ether (Mantle Bridge) WETH	$2,503.03 ₿0.050	0.85	$189.04M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.71M ₿272.2	$189.04M	$189.04M ₿0
322	Drift Protocol DRIFT	$0.6261	3.95	$188.62M	$0.6327	$0.5963	$20.12M	$626.13M	$188.62M
324	EthereumPoW ETHW	$1.73 ₿0.000074	2.09	$186.27M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.36M ₿377.55	$186.27M ₿8.04K	$186.27M ₿8.04K
325	디지바이트 DGB	$0.01052 ₿0.00000022	2.43	$186.18M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$2.84M ₿165.21	$186.27M ₿4.78K	$186.18M ₿3.85K
326	Kadena KDA	$0.5877 ₿0.000017	1.78	$185.91M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.78M ₿157.38	$186.25M ₿17.6K	$185.91M ₿4.76K
327	UXLINK UXLINK	$0.4505	1.81	$184.28M	$0.4542	$0.4362	$14.22M	$450.62M	$184.28M
329	Euler EUL	$9.76 ₿0.000083	0.63	$182.41M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$2.07M ₿5.43	$265.37M ₿2.28K	$182.41M ₿1.57K
331	Elixir deUSD DEUSD	$0.9995	0.01*	$182.5M	$0.9999	$0.9988	$1.63M	$182.5M	$182.5M
332	Vana VANA	$5.91	4.42	$182.11M	$6	$5.58	$11.01M	$709.51M	$182.11M
334	Chia XCH	$12.43 ₿0.00053	0.56	$180.57M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.09M ₿357.21	$408.93M ₿16.65K	$180.57M ₿5.46K
336	Threshold Network T	$0.01749 ₿0.00000067	2.13	$177.16M ₿6.56K	$0.01763 ₿0.00000072	$0.01692 ₿0.00000067	$5.55M ₿595.3	$195.12M ₿7.5K	$177.16M ₿6.56K
337	엘프 ELF	$0.2395 ₿0.0000088	-0.30	$176.94M ₿6.45K	$0.2404 ₿0.0000091	$0.2374 ₿0.0000088	$3.01M ₿92.01	$238.3M ₿8.83K	$176.94M ₿6.45K
338	Tribe TRIBE	$0.3842 ₿0.0000070	0.97	$174.82M ₿3.2K	$0.3849 ₿0.0000072	$0.3803 ₿0.0000069	$82.19K ₿1.5	$384.2M ₿7.03K	$174.82M ₿3.2K
339	Instadapp FLUID	$4.42 ₿0.000028	3.84	$174.43M ₿512.01	$4.44 ₿0.000029	$4.22 ₿0.000028	$2.76M ₿0.61	$442.31M ₿2.85K	$174.43M ₿512.01
340	MEOW MEOW	$0.001933	5.56	$174.06M	$0.001933	$0.001779	$120.3K	$174.06M	$174.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}