Page de résultats 21 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Griffain New Hedge Fund CITADAIL	$0.002208	-6.99	$2.21M	$0.00246	$0.001988	$132.15K	$2.21M	$2.21M
2674	Presearch PRE	$0.003741 ₿0.00000030	-3.29	$2.21M ₿162.64	$0.003944 ₿0.00000030	$0.003723 ₿0.00000029	$5K ₿7.09	$2.99M ₿227.17	$2.21M ₿162.64
2676	HMX HMX	$0.5615 ₿0.00011	-0.72	$2.21M ₿177.22	$0.5659 ₿0.00011	$0.5571 ₿0.00011	$20.07K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2677	Bitcicoin BITCI	$0.0002608 ₿0.000000021	-0.72	$2.19M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.66K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2680	Bozo Benk BOZO	$0.002745 ₿0.00000032	5.47	$2.2M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.51K ₿0.43	$2.2M ₿257.3	$2.2M ₿257.29
2683	AVINOC AVINOC	$0.01314 ₿0.0000015	4.84	$2.2M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.38K ₿0.85	$13.14M ₿1.59K	$2.2M ₿264.92
2684	Decimated DIO	$0.004038 ₿0.00000053	-1.03	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$343.42K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2686	PoolTogether POOL	$0.3057 ₿0.0000070	-1.63	$2.19M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$5.48K ₿0.05	$3.06M ₿70.88	$2.19M ₿41.19
2689	Thruster THRUST	$0.01736	-2.09	$2.2M	$0.01775	$0.01708	$2.1K	$8.73M	$2.2M
2691	BRN Metaverse BRN	$0.08636 ₿0.0000095	-0.12	$2.18M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$301.35K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2693	Witnet WIT	$0.001636 ₿0.00000013	-0.64	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.8K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2694	Ctrl CTRL	$0.01059	1.71	$2.18M	$0.01061	$0.01001	$17.5K	$2.54M	$2.18M
2695	Crust Network CRU	$0.08085 ₿0.000019	-15.39	$2.18M ₿594.4	$0.09564 ₿0.000021	$0.06907 ₿0.000019	$553.92K ₿18.48	$2.85M ₿624.17	$2.18M ₿594.4
2696	UNKJD MBS	$0.003474 ₿0.00000030	-0.15	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$26.72K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2697	Tetsuo Coin TETSUO	$0.002153	-2.20	$2.16M	$0.002261	$0.001954	$131.15K	$2.16M	$2.16M
2698	Neoxa NEOX	$0.000284 ₿0.000000035	-2.09	$2.17M ₿173.71	$0.0002948 ₿0.000000036	$0.0002612 ₿0.000000033	$34.12K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2699	CATS CATS	$0.000008849	-2.76	$2.17M	$0.00000915	$0.000008399	$589.05K	$5.32M	$2.17M
2702	Omira OMIRA	$0.02161	114.94	$2.16M	$0.02161	$0.008395	$84.98K	$2.16M	$2.16M
2708	Roko Network ROKO	$0.00001031 ₿0.00000000097	-13.53	$2.15M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.71K ₿2.5	$3.81M ₿360.08	$2.15M ₿191.75
2709	MongCoin MONG	$0.000000003104 ₿0.00000000000025	-2.73	$2.14M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.1M ₿33.26	$2.14M	$2.14M ₿0
2710	STFX STFX	$0.003293 ₿0.00000089	-0.36	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.57K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2713	Bitrock BROCK	$0.02128 ₿0.0000026	2.99	$2.13M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$217.89K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2716	Peng PENG	$0.02127 ₿0.0000040	11.97	$2.13M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$351.78K ₿110.29	$2.13M ₿406.18	$2.13M ₿406.18
2717	Seraph by Virtuals SERAPH	$0.002128	225.54	$2.13M	$0.002128	$0.0006538	$182.75K	$2.13M	$2.13M
2718	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.08	$2.13M ₿48.04	$16.53 ₿0.00055	$16.47 ₿0.00036	$4.9K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2719	Dolos The Bully BULLY	$0.002203	7.46	$2.12M	$0.002227	$0.00205	$1.38M	$2.12M	$2.12M
2721	Commune AI COMAI	$0.03005 ₿0.000018	-6.67	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$100.55K ₿6.9	$30.06M ₿18.4K	$2.12M ₿1.2K
2725	MASQ MASQ	$0.06112 ₿0.0000037	-2.08	$2.11M ₿128.55	$0.06242 ₿0.0000039	$0.05897 ₿0.0000037	$484.16 ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2726	Kenshi KNS	$0.002443 ₿0.00000047	-2.38	$2.1M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.67K ₿0.49	$2.44M ₿472.23	$2.1M ₿406.12
2727	Musk It MUSKIT	$0.002099	-7.92	$2.11M	$0.00231	$0.001901	$474.31K	$2.11M	$2.11M
2728	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$123.77K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2732	Laika AI LKI	$0.00488	-8.56	$2.09M	$0.005337	$0.004775	$365.4K	$4.89M	$2.09M
2733	Edge Matrix Computing EMC	$0.00947 ₿0.000026	-6.17	$2.09M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.54K ₿10.02	$9.3M ₿26.37K	$2.09M ₿0
2736	Passage PASG	$0.001714 ₿0.00000068	-4.68	$2.09M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.27K ₿0.45	$2.29M ₿846.47	$2.09M ₿515.74
2737	AI Agent Layer AIFUN	$0.004404	-4.56	$2.17M	$0.004679	$0.004307	$93.67K	$2.26M	$2.17M
2738	Spacemesh $SMH	$0.02901 ₿0.000048	-1.99	$2.08M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.48M ₿10.88	$2.08M	$2.08M ₿0
2741	Tensorium TNSR	$0.002066	-10.14	$2.07M	$0.002534	$0.001889	$90.33K	$2.07M	$2.07M
2743	Speedy SPEEDY	$0.002062	-1.60	$2.06M	$0.002117	$0.001985	$175.57K	$2.06M	$2.06M
2749	IRISnet IRIS	$0.001284 ₿0.00000054	8.98	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.01K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2750	Rave KRAV	$0.002054 ₿0.00000062	-0.17	$2.05M ₿636.36	$0.002063 ₿0.00000095	$0.001994 ₿0.00000059	$52.7 ₿26.77	$20.54M ₿6.36K	$2.05M ₿636.36
2751	ION ION	$95.81 ₿0.0054	-5.95	$2.05M ₿116.95	$101.87 ₿0.0057	$92.48 ₿0.0054	$1.05K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2752	Kontos KOS	$0.01259	-52.98	$2.05M	$0.02823	$0.01043	$487.51K	$12.43M	$2.05M
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09716 ₿0.000039	-1.73	$2.04M ₿893.25	$0.09887 ₿0.000086	$0.09653 ₿0.000034	$53.67 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2755	Catcoin CAT	$0.1354 ₿0.00000019	4.78	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2756	OpenOcean OOE	$0.004028 ₿0.00000029	-0.33	$2.03M ₿148.08	$0.00411 ₿0.00000029	$0.003881 ₿0.00000029	$141.88K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2757	CatSlap SLAP	$0.000515	-0.16	$2.03M	$0.0005196	$0.0005048	$4.72K	$3.89M	$2.03M
2758	Trog TROG	$0.00000483	8.41	$2.03M	$0.000005	$0.000004259	$35.37K	$2.03M	$2.03M
2760	ICB Network ICBX	$0.0002527	0.48	$2.03M	$0.0002614	$0.0002377	$126.49K	$25.33M	$2.03M
2761	Domi DOMI	$0.004515 ₿0.00000069	0.49	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$32.97K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2763	Forgotten Playland FP	$0.0005192 ₿0.00000071	-3.16	$2.02M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$489.77K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2766	Unmarshal MARSH	$0.03043 ₿0.0000033	0.93	$2.01M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$444.65K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2768	f(x) Protocol FXN	$30.92 ₿0.0020	-3.19	$2.01M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$118.02K ₿0.88	$34.72M ₿2.16K	$2.01M ₿114.77
2778	Findora FRA	$0.0001715 ₿0.000000016	-7.28	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.44K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2779	QSTAR Q*	$0.0002068 ₿0.0000000021	-6.62	$1.99M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$36.72K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2781	Cerebrum DAO NEURON	$0.0001076	4.59	$1.98M	$0.0001077	$0.0001023	$770.07	$9.26M	$1.98M
2788	Settled EthXY Token SEXY	$0.01972 ₿0.000022	-12.03	$1.97M ₿0	$0.02241 ₿0.000024	$0.01928 ₿0.000021	$29.93K ₿5.74	$1.97M	$1.97M ₿0
2789	LandWolf WOLF	$0.0001998	-4.82	$1.97M	$0.0002209	$0.0001823	$687.05K	$1.97M	$1.97M
2790	Verse VERSE	$0.0000638 ₿0.0000000052	-1.59	$1.97M ₿67.47	$0.00006585 ₿0.0000000055	$0.00005835 ₿0.0000000051	$128.57K ₿1.42	$12.4M ₿1.02K	$1.97M ₿67.47
2791	AgentLayer AGENT	$0.004215	17.68	$1.97M	$0.004548	$0.003553	$1.03M	$4.21M	$1.97M
2793	Wisdomise AI WSDM	$0.00403	2.03	$1.97M	$0.004362	$0.003938	$686.22K	$4.03M	$1.97M
2795	STARS STARS	$0.00004652	5.99	$1.96M	$0.00005255	$0.00004353	$38.63K	$1.96M	$1.96M
2804	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2809	Chickencoin CHKN	$0.00000002799 ₿0.0000000000072	4.98	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$91.23K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2810	Roco Finance ROCO	$0.02062 ₿0.0000050	-11.11	$1.93M ₿129.77	$0.02319 ₿0.0000053	$0.02051 ₿0.0000046	$97.99K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2812	Boop BOOP	$0.00001932 ₿0.0000000060	3.15	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.24K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2815	Nasdaq420 NASDAQ420	$0.001916	5.86	$1.92M	$0.001916	$0.001378	$59.4K	$1.92M	$1.92M
2818	DeepFakeAI FAKEAI	$0.001996 ₿0.00000019	0.14	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.81K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2819	BoxBet BXBT	$0.02238 ₿0.0000026	0.28	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$125.46K ₿0.23	$2.14M ₿257.55	$1.91M ₿201.19
2822	Mystery MYSTERY	$0.000000004536	2.72	$1.91M	$0.00000000476	$0.00000000418	$1.13M	$1.91M	$1.91M
2828	Data Lake LAKE	$0.001255 ₿0.00000033	-10.12	$1.89M ₿303.09	$0.001396 ₿0.00000034	$0.001187 ₿0.00000032	$7.51K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2829	Origin DeFi Governance OGV	$0.005995 ₿0.00000022	-0.42	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$63.2 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2830	Xend Finance RWA	$0.0146 ₿0.0000033	0.80	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.45K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2835	Everest ID	$0.01592 ₿0.0000024	7.91	$1.87M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$23.83K ₿2.61	$12.81M ₿1.94K	$1.87M ₿283.51
2836	Common Wealth WLTH	$0.002337	-0.16	$1.87M	$0.002358	$0.002325	$57.27K	$2.3M	$1.87M
2839	W Coin WCO	$0.0006444	-16.39	$1.86M	$0.000771	$0.0006264	$13.43K	$6.41M	$1.86M
2842	Strategic Bitcoin Reserve SBR	$0.0882	-2.92	$1.86M	$0.0915	$0.08273	$374.06K	$1.86M	$1.86M
2844	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2845	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2846	Feisty Doge NFT NFD	$0.00003287 ₿0.0000000046	-9.83	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$263.35 ₿7.34	$3.29M ₿468.1	$1.84M ₿262.3
2850	Twin Protocol TWIN	$0.006966	-2.30	$1.85M	$0.008089	$0.006852	$31.37K	$7.04M	$1.85M
2851	Universal Basic Compute UBC	$0.001836	19.71	$1.83M	$0.001934	$0.001525	$734.67K	$1.84M	$1.83M
2853	Everclear NEXT	$0.01705 ₿0.0000033	5.38	$1.82M ₿356.37	$0.01715 ₿0.0000033	$0.0159 ₿0.0000033	$272.28 ₿49.7	$17.05M ₿3.34K	$1.82M ₿356.37
2854	Holdcoin HOLD	$0.0001818	-3.02	$1.82M	$0.0001904	$0.0001784	$328.16K	$1.82M	$1.82M
2855	Optimus AI OPTI	$0.01812 ₿0.0000041	-3.67	$1.81M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.36K ₿11.32	$1.81M ₿419.12	$1.81M ₿419.12
2859	MarsDAO MDAO	$0.023 ₿0.0000025	0.02	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.48K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2860	Paribus PBX	$0.0002407 ₿0.000000033	-2.82	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.33K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2868	Nekocoin ((=ↀωↀ=))	$0.001027	-6.94	$1.79M	$0.001123	$0.001025	$2.34K	$2.77M	$1.79M
2871	Joystream JOY	$0.001663 ₿0.00000026	6.19	$1.78M ₿234.77	$0.001663 ₿0.00000026	$0.001558 ₿0.00000025	$26.02K ₿13	$1.81M ₿279.97	$1.78M ₿234.77
2872	DeFi DEFI	$0.005336 ₿0.0000020	-0.31	$1.78M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$481.43K ₿9.12	$5.32M ₿2.07K	$1.78M ₿352.18
2874	Vapor VAPOR	$0.00177	-8.25	$1.77M	$0.00193	$0.001739	$17.21K	$1.77M	$1.77M
2875	sci-hub SCIHUB	$0.001773	-3.05	$1.77M	$0.001863	$0.00175	$671.18K	$1.77M	$1.77M
2877	SuiPad SUIP	$0.02564 ₿0.0000015	6.06	$1.77M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$182.36K ₿1.96	$2.56M ₿159.56	$1.77M ₿105.35
2878	QBX QBX	$0.001301	-6.17	$1.77M	$0.00139	$0.00128	$31.87K	$1.77M	$1.77M
2879	Mindscraft MINDS	$0.001769	18.00	$1.77M	$0.001862	$0.001086	$16.51K	$1.77M	$1.77M
2881	enqAI ENQAI	$0.001784 ₿0.00000067	1.57	$1.77M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$51.35K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2888	Unifi Protocol DAO UNFI	$0.2219 ₿0.000077	-3.08	$1.75M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$289.45K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
2891	BEPRO Network BEPRO	$0.0001747 ₿0.000000020	-1.43	$1.75M ₿204.08	$0.0001775 ₿0.000000021	$0.0001738 ₿0.000000019	$170K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2893	Swan Chain SWAN	$0.01421	4.15	$1.75M	$0.01428	$0.01356	$134.88K	$14.23M	$1.75M
2895	Orbofi AI OBI	$0.001551 ₿0.00000031	-1.34	$1.74M ₿143.74	$0.001669 ₿0.00000032	$0.001465 ₿0.00000031	$168.05K ₿6.04	$3.1M ₿633.77	$1.74M ₿143.74
2900	Injective Quants QUNT	$0.002859	-4.86	$1.73M	$0.003005	$0.002758	$3.46K	$1.73M	$1.73M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}