Page de résultats 21 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3247	ION ION	$68.88 ₿0.0054	-1.99	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$421.06 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3250	AVC AVC	$0.0004058	-6.43	$1.46M	$0.0004568	$0.0003824	$241.58K	$4.19M	$1.46M
3255	UpOnly UPO	$0.009079 ₿0.0000017	-0.90	$1.45M ₿0	$0.009213 ₿0.0000020	$0.008893 ₿0.0000017	$152.43K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3256	nuco.cloud NCDT	$0.04173 ₿0.000016	0.18	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04164 ₿0.000016	$146.12K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3261	DeepFakeAI FAKEAI	$0.001502 ₿0.00000019	0.53	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$59.75K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3263	Joystream JOY	$0.001327 ₿0.00000026	0.65	$1.44M ₿234.77	$0.001342 ₿0.00000026	$0.001288 ₿0.00000025	$69.35K ₿13	$1.47M ₿279.97	$1.44M ₿234.77
3265	QuantixAI QAI	$100.51 ₿0.000016	0.87	$1.44M ₿0	$100.69 ₿0.000018	$99.38 ₿0.000015	$5.14M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.844 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3273	HeeeHeee HEEHEE	$0.001844	3.00	$1.42M	$0.001884	$0.001766	$2.36K	$1.42M	$1.42M
3275	Ferro FER	$0.0009545 ₿0.00000013	-1.29	$1.42M ₿155.39	$0.0009746 ₿0.00000013	$0.0009495 ₿0.00000013	$19.24K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3276	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3278	Loom Network LOOMOLD	$0.001687 ₿0.0000015	5.67	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$115.16K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3280	TopGoal GOAL	$0.002733 ₿0.0000010	-1.76	$1.41M ₿0	$0.002849 ₿0.0000011	$0.002531 ₿0.0000010	$71.89K ₿1.82	$2.62M	$1.41M ₿0
3282	Gala Film FILM	$0.01086	0.03	$1.41M	$0.01093	$0.01083	$3.96	$1.41M	$1.41M
3286	PoolTogether POOL	$0.1946 ₿0.0000070	0.89	$1.4M ₿41.19	$0.1968 ₿0.0000071	$0.1914 ₿0.0000068	$1.19K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3294	Lava LAVA	$0.003695 ₿0.00000055	0.57	$1.39M ₿0	$0.003864 ₿0.00000059	$0.003649 ₿0.00000053	$201.37K ₿4.54	$3.7M ₿558.93	$1.39M ₿0
3309	She Rises AKA	$0.00137	2.73	$1.37M	$0.001455	$0.001333	$168.7K	$1.37M	$1.37M
3316	Striker League MBS	$0.002172 ₿0.00000030	-1.00	$1.36M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.57K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3318	Everest ID	$0.01153 ₿0.0000024	1.48	$1.35M ₿283.51	$0.01315 ₿0.0000025	$0.01128 ₿0.0000024	$25.77K ₿2.61	$9.28M ₿1.94K	$1.35M ₿283.51
3325	Wormhole Bridged USDC (Fantom) USDC	$0.8907	4.20	$1.34M	$0.9492	$0.8548	$2.03K	$1.34M	$1.34M
3328	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3330	Azuro Protocol AZUR	$0.006422	-1.02	$1.34M	$0.006515	$0.006396	$184.39K	$6.42M	$1.34M
3333	PsyDAO PSY	$0.03429	3.51	$1.33M	$0.03441	$0.03306	$801.68	$3.52M	$1.33M
3347	Bitcoin Pro BTCP	$10.24 ₿0.00037	1.21	$1.32M ₿48.04	$10.28 ₿0.00055	$10.11 ₿0.00036	$3.29K ₿0.11	$21.5M ₿782	$1.32M ₿48.04
3350	Paribus PBX	$0.0001755 ₿0.000000033	-8.16	$1.32M ₿238.07	$0.0001967 ₿0.000000035	$0.000163 ₿0.000000032	$144.23K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3356	AI ROCKET by Virtuals ROCKET	$0.001752	5.60	$1.31M	$0.001814	$0.001637	$2.55K	$1.76M	$1.31M
3358	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.35	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3362	StarryNift SNIFT	$0.007693	0.63	$1.3M	$0.0077	$0.007633	$497.85K	$7.7M	$1.3M
3363	Gleec Coin GLEEC	$0.006976 ₿0.00000015	-27.97	$1.3M ₿27.53	$0.009686 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$1.47M ₿30.96	$1.3M ₿27.53
3370	Chirpley CHRP	$0.001814 ₿0.00000037	7.85	$1.3M ₿210.05	$0.001943 ₿0.00000041	$0.001669 ₿0.00000037	$157.3K ₿2.42	$1.81M ₿379.43	$1.3M ₿210.05
3374	Bitrock BROCK	$0.0129 ₿0.0000026	-4.79	$1.29M ₿266.13	$0.01356 ₿0.0000029	$0.01251 ₿0.0000026	$386.38K ₿3.25	$1.29M ₿266.13	$1.29M ₿266.13
3376	Silly Dragon SILLY	$0.001289 ₿0.00000039	2.67	$1.29M ₿391.36	$0.001329 ₿0.00000041	$0.001246 ₿0.00000038	$701.86K ₿86.64	$1.29M ₿391.36	$1.29M ₿391.36
3384	KIKICat KIKI	$0.001274	0.24	$1.28M	$0.001294	$0.001249	$512.59K	$1.28M	$1.28M
3387	CYPHER•GENESIS (Runes) CYPHER	$0.001277	0.03	$1.28M	$0.001279	$0.001275	$64.42	$1.28M	$1.28M
3390	Baby Pepe BABYPEPE	$0.000003	5.28	$1.26M	$0.00000327	$0.00000283	$12.37K	$1.26M	$1.26M
3395	Injective Quants QUNT	$0.002083	3.19	$1.28M	$0.002144	$0.001992	$63.91	$1.28M	$1.28M
3396	HYDRA HYDRA	$0.0000001516	3.33	$1.25M	$0.0000001547	$0.0000001397	$3.23K	$1.25M	$1.25M
3397	Hemule HEMULE	$0.001286 ₿0.00000025	-0.15	$1.26M ₿247.6	$0.001294 ₿0.00000026	$0.001271 ₿0.00000022	$185.52K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3398	AstroPepeX APX	$0.00001938 ₿0.0000000029	-1.10	$1.26M ₿189.99	$0.00002176 ₿0.0000000029	$0.00001913 ₿0.0000000024	$45.1K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3405	Octokn OTK	$0.003229 ₿0.0000011	-2.96	$1.25M ₿328.97	$0.003327 ₿0.0000011	$0.003059 ₿0.0000010	$6.87K ₿2.94	$3.88M ₿1.37K	$1.25M ₿328.97
3406	Holdcoin HOLD	$0.0001245	1.13	$1.25M	$0.0001254	$0.0001207	$135.54K	$1.25M	$1.25M
3426	CryptoFarmers FARM	$0.04119	-0.46	$1.23M	$0.04167	$0.04108	$316.03	$2.06M	$1.23M
3427	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3428	HeadStarter HST	$0.006555 ₿0.00000047	0.85	$1.23M ₿68.02	$0.006571 ₿0.00000048	$0.006494 ₿0.00000045	$100.21K ₿1.53	$16.39M ₿1.18K	$1.23M ₿68.02
3429	ORC ORC	$0.001227	1.46	$1.23M	$0.001261	$0.001194	$3.74K	$1.23M	$1.23M
3434	AgentLayer AGENT	$0.002389	0.78	$1.22M	$0.002544	$0.002271	$46.07K	$2.39M	$1.22M
3436	Blendr Network BLENDR	$0.0302 ₿0.000039	5.06	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02874 ₿0.000036	$7.67K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3442	Unifi Protocol DAO UNFI	$0.1531 ₿0.000077	1.52	$1.21M ₿610.25	$0.1561 ₿0.000081	$0.1507 ₿0.000077	$350.28K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3444	SUI Agents SUIAI	$0.0181	-0.01	$1.21M	$0.01835	$0.01795	$226.56K	$1.21M	$1.21M
3446	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.87K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3448	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.01*	$1.21M ₿129.77	$0.01292 ₿0.0000053	$0.0129 ₿0.0000046	$94.24K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3449	Kava Lend HARD	$0.008902 ₿0.0000035	-0.88	$1.21M ₿473.65	$0.01022 ₿0.0000037	$0.008454 ₿0.0000035	$361.25K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3451	Chappyz CHAPZ	$0.0001675 ₿0.000000063	-4.87	$1.21M ₿150.53	$0.0001779 ₿0.000000066	$0.000167 ₿0.000000063	$69.2K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3454	Move Dollar MOD	$0.9969 ₿0.000014	0.01*	$1.2M ₿0	$0.9969 ₿0.000015	$0.9966 ₿0.000014	$60.57K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3459	neur.sh NEUR	$0.001309	-3.65	$1.2M	$0.001375	$0.001298	$1.24M	$1.31M	$1.2M
3464	888 888	$0.01351	2.98	$1.2M	$0.01367	$0.01295	$869.73	$1.2M	$1.2M
3466	Bifrost Voucher MANTA VMANTA	$0.2461	-73.12	$1.19M	$0.9159	$0.2398	$3.73	$1.19M	$1.19M
3467	CryoDAO CRYO	$0.3998 ₿0.000018	8.06	$1.19M ₿0	$0.4012 ₿0.000022	$0.3692 ₿0.000017	$6.65K ₿0.43	$1.77M ₿79.71	$1.19M ₿0
3472	SatoshAI SAI	$0.0006259	2.50	$1.18M	$0.0006367	$0.0006042	$2.42K	$1.31M	$1.18M
3473	Imaginary Ones BUBBLE	$0.0008425	-0.11	$1.18M	$0.0008802	$0.0008391	$154.71K	$8.46M	$1.18M
3474	zkSwap Finance ZF	$0.002138 ₿0.00000074	2.10	$1.18M ₿250.31	$0.002141 ₿0.00000078	$0.002084 ₿0.00000073	$118.43K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3478	Max on ETH MAXETH	$0.000001129	-3.17	$1.18M	$0.000001179	$0.00000112	$51.2K	$1.18M	$1.18M
3479	STFX STFX	$0.001812 ₿0.00000089	-9.58	$1.18M ₿552.1	$0.002081 ₿0.00000090	$0.001811 ₿0.00000085	$5.26K ₿0.95	$1.61M ₿886.01	$1.18M ₿552.1
3480	CertaiK by Virtuals CERTAI	$0.001174	6.83	$1.18M	$0.001214	$0.001081	$8.84K	$1.18M	$1.18M
3481	Laika AI LKI	$0.002747	12.31	$1.18M	$0.002796	$0.002437	$352.28K	$2.75M	$1.18M
3485	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-5.41	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3487	BoxBet BXBT	$0.01371 ₿0.0000026	0.14	$1.17M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.73K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3489	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3490	GOATS GOATS	$0.00006129	-2.66	$1.17M	$0.00006417	$0.00006052	$827.79K	$1.21M	$1.17M
3493	OSMI OSMI	$0.005133	2.23	$1.17M	$0.00515	$0.004965	$30.49K	$1.34M	$1.17M
3495	SatoshiVM SAVM	$0.1584 ₿0.00010	0.70	$1.16M ₿747.11	$0.165 ₿0.00010	$0.1564 ₿0.000094	$171.35K ₿82.72	$3.33M ₿2.13K	$1.16M ₿747.11
3498	BSCPAD BSCPAD	$0.01434 ₿0.0000023	-2.86	$1.16M ₿191.95	$0.01506 ₿0.0000024	$0.01414 ₿0.0000018	$291.91K ₿17.36	$2.58M ₿425.52	$1.16M ₿191.95
3499	Olyn by Virtuals OLYN	$0.001163	8.02	$1.16M	$0.001198	$0.001074	$18.8	$1.16M	$1.16M
3504	MetaCene MAK	$0.006066	-3.37	$1.16M	$0.00629	$0.006011	$2.01M	$6.07M	$1.16M
3507	Dolos The Bully BULLY	$0.001182	5.01	$1.15M	$0.0012	$0.001113	$795.05K	$1.15M	$1.15M
3510	Tardi TARDI	$0.001139	1.86	$1.15M	$0.001162	$0.001116	$2.09K	$1.15M	$1.15M
3511	Troy TROY	$0.0001149 ₿0.000000045	-3.84	$1.15M ₿458.24	$0.0001198 ₿0.000000047	$0.0001148 ₿0.000000045	$573.04K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3513	Iona by Virtuals IONA	$0.001149	8.43	$1.15M	$0.00118	$0.001057	$1.83K	$1.15M	$1.15M
3514	Whales Market WHALES	$0.04394 ₿0.000025	3.32	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04241 ₿0.000020	$8.86K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3519	Manifold Finance FOLD	$0.5904 ₿0.00037	0.97	$1.14M ₿646.56	$0.5923 ₿0.00040	$0.5835 ₿0.00035	$63.17 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3526	Forty Two DAO Token FTD	$0.07075	-5.21	$1.14M	$0.07464	$0.06988	$1.29K	$7.08M	$1.14M
3527	Dither DITH	$0.01137 ₿0.0000022	-0.51	$1.14M ₿0	$0.01163 ₿0.0000025	$0.01131 ₿0.0000021	$2.93K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3531	IRISnet IRIS	$0.0007029 ₿0.00000054	-0.06	$1.13M ₿884.57	$0.0007412 ₿0.00000057	$0.0006975 ₿0.00000054	$140.01K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3534	Passage PASG	$0.0009055 ₿0.00000068	0.50	$1.13M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$3.06K ₿0.45	$1.2M ₿846.47	$1.13M ₿515.74
3538	W Coin WCO	$0.0003873	-4.95	$1.12M	$0.0004099	$0.0003865	$137.27K	$3.87M	$1.12M
3542	Nekocoin ((=ↀωↀ=))	$0.0006226	3.96	$1.11M	$0.0006323	$0.0005944	$215.25	$1.68M	$1.11M
3546	POWSCHE POWSCHE	$0.01268	40.38	$1.11M	$0.01125	$0.008891	$72.73K	$1.11M	$1.11M
3550	Lynex LYNX	$0.01424 ₿0.0000052	0.99	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$64.02K ₿6.29	$4.33M ₿702.48	$1.12M ₿142.56
3551	Carnomaly CARR	$0.0006168 ₿0.000000068	3.65	$1.11M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.95K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3555	I love puppies PUPPIES	$0.00000002619 ₿0.000000000010	1.67	$1.11M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$476.44K ₿29.47	$1.11M	$1.11M ₿0
3559	Apeiron APRS	$0.005594 ₿0.000011	0.42	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$60.07K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3562	HMX HMX	$0.2679 ₿0.00011	4.18	$1.1M ₿177.22	$0.3087 ₿0.00011	$0.2569 ₿0.00011	$59.44K ₿0.62	$2.68M ₿1.14K	$1.1M ₿177.22
3563	MEMENTO•MORI (Runes) MORI	$0.01101	-17.22	$1.1M	$0.01356	$0.01074	$3.08K	$1.1M	$1.1M
3564	Snake SNK	$0.01319	-0.02	$1.1M	$0.0132	$0.01318	$24.71K	$1.1M	$1.1M
3567	Catana CATANA	$0.001101	-7.72	$1.1M	$0.001214	$0.001021	$129.87K	$1.1M	$1.1M
3571	Kimbo KIMBO	$0.0000155 ₿0.0000000046	0.39	$1.09M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$54.82K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3575	VinuChain VC	$0.006658 ₿0.00000087	0.44	$1.09M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$261.17K ₿20.28	$6.44M ₿868.41	$1.09M ₿121.79
3581	ETHEREUM IS GOOD EBULL	$0.0001155	13.70	$1.09M	$0.0001158	$0.0001008	$100.28K	$1.09M	$1.09M
3583	Tetsuo Coin TETSUO	$0.001049	270.95	$1.08M	$0.002068	$0.0002829	$2.9M	$1.08M	$1.08M
3588	Orbofi AI OBI	$0.0009283 ₿0.00000031	-0.49	$1.08M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$163.29K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}