Page de résultats 21 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2960	SocialGood SG	$0.08542 ₿0.00000036	1.29	$1.95M ₿8.7	$0.08562 ₿0.00000038	$0.08252 ₿0.00000035	$870.69K ₿0.42	$2.32M ₿9.98	$1.95M ₿8.7
2961	LandWolf WOLF	$0.0001949	6.71	$1.95M	$0.0001967	$0.0001825	$121.5K	$1.95M	$1.95M
2964	Octokn OTK	$0.005029 ₿0.0000011	5.98	$1.95M ₿328.97	$0.005055 ₿0.0000011	$0.004746 ₿0.0000010	$40.27K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
2965	MASQ MASQ	$0.05653 ₿0.0000037	3.43	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.49K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2971	Typus TYPUS	$0.009663	-5.09	$1.93M	$0.01018	$0.009523	$5.63K	$9.66M	$1.93M
2973	Gari Network GARI	$0.002919 ₿0.00000048	5.08	$1.93M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$192.48K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2975	CertaiK by Virtuals CERTAI	$0.001946	7.01	$1.92M	$0.002155	$0.001691	$79.71K	$1.92M	$1.92M
2976	Luminous LUM	$1.92	11.64	$1.92M	$1.92	$1.57	$100.68K	$1.92M	$1.92M
2981	Polytrader by Virtuals POLY	$0.001888	19.30	$1.89M	$0.002671	$0.001494	$484.8K	$1.89M	$1.89M
2982	IRISnet IRIS	$0.001185 ₿0.00000054	-0.32	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$175.31K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2983	Crust Network CRU	$0.07072 ₿0.000019	-0.32	$1.89M ₿594.4	$0.07116 ₿0.000021	$0.06993 ₿0.000019	$242.71K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2986	DeepBrain Chain DBC	$0.000591 ₿0.000000073	1.32	$1.89M ₿234.67	$0.0005934 ₿0.000000077	$0.0005824 ₿0.000000071	$118.26K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2987	Magic Square SQR	$0.008395 ₿0.0000076	0.14	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008327 ₿0.0000070	$1.46M ₿8.51	$8.4M ₿7.66K	$1.89M ₿405.16
2990	MarsDAO MDAO	$0.02403 ₿0.0000025	0.46	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.0239 ₿0.0000023	$201.2K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001885	-1.24	$1.89M	$0.00191	$0.001885	$172.07	$1.89M	$1.89M
2994	Sekuya Multiverse SKYA	$0.004707	0.24	$1.89M	$0.004893	$0.004649	$188.86K	$4.71M	$1.89M
2995	Nile NILE	$0.422 ₿0.000025	0.56	$1.88M ₿0	$0.4358 ₿0.000028	$0.4171 ₿0.000023	$2.76K ₿2.06	$6.21M ₿129.7	$1.88M ₿0
2996	AI Agent Layer AIFUN	$0.003926	7.98	$1.87M	$0.004009	$0.003632	$304.05K	$1.95M	$1.87M
3003	Chihuahua Chain HUAHUA	$0.00001665 ₿0.0000000025	0.35	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$314.57K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3004	Solchat CHAT	$0.2063 ₿0.000092	-1.50	$1.86M ₿820.77	$0.2173 ₿0.00010	$0.2063 ₿0.000091	$113.29K ₿22.69	$1.86M ₿837.99	$1.86M ₿820.77
3005	PoolTogether POOL	$0.258 ₿0.0000070	-1.41	$1.85M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.43K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
3008	Decimated DIO	$0.003392 ₿0.00000053	0.45	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$236.46K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3010	Numogram GNON	$0.001833	-3.19	$1.83M	$0.001925	$0.00178	$997.03K	$1.83M	$1.83M
3011	ORC ORC	$0.001815	-4.77	$1.82M	$0.001906	$0.001805	$2.69K	$1.82M	$1.82M
3014	Chainge Finance XCHNG	$0.00368 ₿0.0000033	-7.59	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3016	DeepFakeAI FAKEAI	$0.001879 ₿0.00000019	1.21	$1.8M ₿186.16	$0.002082 ₿0.00000023	$0.001856 ₿0.00000019	$102.91K ₿7.96	$1.8M ₿186.16	$1.8M ₿186.16
3018	SuiAI SUAI	$0.001813	26.89	$1.81M	$0.001958	$0.001317	$103.03K	$1.81M	$1.81M
3024	Unifi Protocol DAO UNFI	$0.2294 ₿0.000077	13.89	$1.81M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$784.29K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
3026	Carbify CBY	$0.1832 ₿0.000059	-0.45	$1.8M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$5.96K ₿3.76	$9.16M ₿2.96K	$1.8M ₿582.93
3030	LayerAI LAI	$0.0007836 ₿0.00000066	-0.21	$1.8M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$125.74K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3031	Sallar ALL	$0.0006919	-7.13	$1.8M	$0.0007451	$0.0006918	$5.19K	$1.8M	$1.8M
3036	Everest ID	$0.01535 ₿0.0000024	1.45	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$33.98K ₿2.61	$12.29M ₿1.94K	$1.79M ₿283.51
3039	LINEUP MBS	$0.002854 ₿0.00000030	-6.35	$1.79M ₿132.95	$0.003048 ₿0.00000033	$0.002842 ₿0.00000030	$110.44K ₿1.63	$2.85M ₿304.73	$1.79M ₿132.95
3045	Moonsama SAMA	$0.002381 ₿0.00000025	-2.18	$1.78M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.79K ₿1.36	$2.38M ₿251.16	$1.78M ₿135.53
3049	neur.sh NEUR	$0.001923	-15.58	$1.76M	$0.002278	$0.001925	$375.98K	$1.92M	$1.76M
3064	Azuro Protocol AZUR	$0.008457	-0.17	$1.74M	$0.008482	$0.008411	$220.27K	$8.46M	$1.74M
3069	Luffy Inu LUFFY	$0.00003369 ₿0.0000000013	0.64	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.08 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
3073	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3076	CryptoFarmers FARM	$0.05798	-10.70	$1.73M	$0.06493	$0.05707	$1.23K	$2.9M	$1.73M
3077	AstroPepeX APX	$0.00002663 ₿0.0000000029	-0.49	$1.73M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$44.4K ₿26.93	$1.73M ₿189.99	$1.73M ₿189.99
3078	Akuma Inu AKUMA	$0.0000026	-49.28	$1.7M	$0.00000547	$0.0000025	$328.9K	$1.7M	$1.7M
3080	QSTAR Q*	$0.0001801 ₿0.0000000021	1.76	$1.73M ₿0	$0.0002037 ₿0.0000000022	$0.0001756 ₿0.0000000019	$43.41K ₿1.03	$1.8M ₿21.99	$1.73M ₿0
3081	Chasm CAI	$0.0172	-12.41	$1.72M	$0.01993	$0.01706	$39.67K	$17.21M	$1.72M
3082	Chudjak CHUD	$0.001849	0.90	$1.72M	$0.002127	$0.001793	$121.26K	$1.72M	$1.72M
3083	Boomer BOOMER	$0.001847 ₿0.000000057	-5.33	$1.71M ₿0	$0.002018 ₿0.000000062	$0.001841 ₿0.000000037	$614.85K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3084	Thetanuts Finance NUTS	$0.00162	0.40	$1.71M	$0.001637	$0.001613	$304.24K	$16.22M	$1.71M
3087	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3093	Aura Network AURA	$0.004296 ₿0.00000061	-2.54	$1.71M ₿191.35	$0.00442 ₿0.00000062	$0.004304 ₿0.00000058	$75.76K ₿4.73	$4.3M ₿618.56	$1.71M ₿191.35
3095	Cyclix Games CYG	$0.1164	0.04	$1.69M	$0.1173	$0.1111	$3.29K	$1.69M	$1.69M
3097	BananaCat BCAT	$0.00179 ₿0.000000026	4.43	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.27K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
3098	Paribus PBX	$0.0002256 ₿0.000000033	0.33	$1.69M ₿238.07	$0.0002307 ₿0.000000035	$0.000224 ₿0.000000032	$290.66K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3105	Findora FRA	$0.0001448 ₿0.000000016	-4.69	$1.68M ₿193.48	$0.0001519 ₿0.000000017	$0.0001389 ₿0.000000016	$34.48K ₿6.03	$3.04M ₿350.5	$1.68M ₿193.48
3109	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.09	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$380.93K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3111	STARS STARS	$0.00003995	-6.21	$1.68M	$0.00004801	$0.00003899	$63.68K	$1.68M	$1.68M
3114	Warthog WART	$0.181 ₿0.000011	0.54	$1.66M ₿0	$0.1868 ₿0.000012	$0.1699 ₿0.000010	$55.12K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3115	Chirpley CHRP	$0.002327 ₿0.00000037	7.27	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$174.32K ₿2.42	$2.33M ₿379.43	$1.66M ₿210.05
3119	Joystream JOY	$0.001534 ₿0.00000026	8.35	$1.66M ₿234.77	$0.001579 ₿0.00000026	$0.001414 ₿0.00000025	$109.44K ₿13	$1.68M ₿279.97	$1.66M ₿234.77
3120	AgentAlgo AGENT	$0.07894	-8.21	$1.66M	$0.08727	$0.07524	$30.77K	$1.66M	$1.66M
3125	Partisia Blockchain MPC	$0.005252 ₿0.0000056	-1.35	$1.65M ₿0	$0.005333 ₿0.0000058	$0.005251 ₿0.0000054	$672.84 ₿37.7	$3.01M	$1.65M ₿0
3130	Carnomaly CARR	$0.0009197 ₿0.000000068	-7.18	$1.61M ₿0	$0.001075 ₿0.000000076	$0.0009197 ₿0.000000062	$18.83K ₿1.83	$1.61M ₿36.26	$1.61M ₿0
3132	VinuChain VC	$0.009978 ₿0.00000087	9.37	$1.65M ₿121.79	$0.01008 ₿0.00000090	$0.008732 ₿0.00000086	$620.94K ₿20.28	$9.69M ₿868.41	$1.65M ₿121.79
3135	Domi DOMI	$0.00367 ₿0.00000069	-2.99	$1.64M ₿242.58	$0.00385 ₿0.00000073	$0.003625 ₿0.00000068	$106.7K ₿4.05	$3.67M ₿692.83	$1.64M ₿242.58
3137	Neoxa NEOX	$0.0002068 ₿0.000000035	-1.33	$1.64M ₿173.71	$0.0002104 ₿0.000000036	$0.0002038 ₿0.000000033	$17.98K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3140	Arcas ARCAS	$0.02352 ₿0.0000030	-0.10	$1.63M ₿303.68	$0.02373 ₿0.0000030	$0.02301 ₿0.0000029	$220.94 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3144	STFX STFX	$0.002501 ₿0.00000089	40.99	$1.63M ₿552.1	$0.002502 ₿0.00000090	$0.001764 ₿0.00000085	$8.65K ₿0.95	$2.22M ₿886.01	$1.63M ₿552.1
3152	Omira OMIRA	$0.01658	-10.87	$1.66M	$0.01891	$0.01658	$16.81K	$1.66M	$1.66M
3153	Chappyz CHAPZ	$0.000228 ₿0.000000063	-2.52	$1.6M ₿150.53	$0.0002432 ₿0.000000066	$0.0002279 ₿0.000000063	$90.79K ₿8.86	$2.28M ₿634.84	$1.6M ₿150.53
3154	Lava LAVA	$0.004267 ₿0.00000055	-7.01	$1.6M ₿0	$0.004607 ₿0.00000059	$0.004248 ₿0.00000053	$297.17K ₿4.54	$4.27M ₿558.93	$1.6M ₿0
3155	Peng PENG	$0.01611 ₿0.0000040	1.06	$1.61M ₿406.18	$0.01691 ₿0.0000045	$0.01589 ₿0.0000032	$537.37K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3157	BoxBet BXBT	$0.0186 ₿0.0000026	-0.02	$1.59M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$165.56K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3164	Tsotchke TSOTCHKE	$0.001674	-2.98	$1.59M	$0.001739	$0.001669	$38.71K	$1.68M	$1.59M
3167	Media Licensing Token MLT	$0.01074 ₿0.0000027	1.78	$1.57M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$57.98K ₿21.95	$2.15M ₿550.61	$1.57M ₿403.05
3168	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3174	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08202 ₿0.00000077	$0.07842 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3176	SUI Agents SUIAI	$0.02382	15.21	$1.53M	$0.0231	$0.02042	$105.86K	$1.53M	$1.53M
3178	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3179	ION ION	$72.7 ₿0.0054	-3.92	$1.55M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$845.41 ₿0.07	$1.55M ₿116.95	$1.55M ₿116.95
3181	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-1.66	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.00000367 ₿0.00000000017	$4.86K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3183	HeeeHeee HEEHEE	$0.001996	-0.02	$1.54M	$0.002012	$0.001976	$2.31K	$1.54M	$1.54M
3184	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3577 ₿0.0000033	$0.3492 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3190	MOAI MOAI	$0.0154 ₿0.00000039	-2.32	$1.54M ₿0	$0.01577 ₿0.00000040	$0.01538 ₿0.00000035	$118.9 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3194	Orange ORNJ	$0.01667 ₿0.0000080	-0.03	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$928.4K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3196	Bitrock BROCK	$0.01534 ₿0.0000026	3.20	$1.53M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$217.64K ₿3.25	$1.53M ₿266.13	$1.53M ₿266.13
3200	Koinos KOIN	$0.01823 ₿0.000011	1.73	$1.52M ₿468.65	$0.01847 ₿0.000012	$0.01708 ₿0.000011	$3.4K ₿1.97	$1.52M ₿468.65	$1.52M ₿468.65
3202	Veno ETH VETH	$2,496.79	0.50	$1.52M	$2,530.31	$2,477.16	$3.19K	$1.52M	$1.52M
3215	Roco Finance ROCO	$0.01616 ₿0.0000050	-1.90	$1.51M ₿129.77	$0.01659 ₿0.0000053	$0.01616 ₿0.0000046	$109.73K ₿4.67	$1.61M ₿499.29	$1.51M ₿129.77
3217	Holdcoin HOLD	$0.0001507	-0.60	$1.51M	$0.0001518	$0.000148	$217.87K	$1.51M	$1.51M
3220	Honeyland HXD	$0.003431 ₿0.0000016	-2.13	$1.51M ₿392.88	$0.003506 ₿0.0000020	$0.003397 ₿0.0000016	$181.61K ₿3.99	$3.43M ₿1.68K	$1.51M ₿392.88
3223	Nasdaq420 NASDAQ420	$0.001514	0.34	$1.51M	$0.001691	$0.001352	$54.43K	$1.51M	$1.51M
3224	HMX HMX	$0.3661 ₿0.00011	-1.03	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3659 ₿0.00011	$94.12K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3230	UNFK $UNFK	$0.00000001645	-2.04	$1.48M	$0.00000001687	$0.00000001641	$200.14	$1.48M	$1.48M
3232	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.39K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3233	Passage PASG	$0.001174 ₿0.00000068	1.76	$1.48M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.68K ₿0.45	$1.59M ₿846.47	$1.48M ₿515.74
3236	KIKICat KIKI	$0.001455	-2.48	$1.46M	$0.001511	$0.001456	$610.38K	$1.46M	$1.46M
3241	Edge Matrix Computing EMC	$0.006432 ₿0.000026	0.30	$1.45M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$110.84K ₿10.02	$6.3M ₿26.37K	$1.45M ₿0
3244	Blendr Network BLENDR	$0.03622 ₿0.000039	-3.92	$1.45M ₿1.6K	$0.03832 ₿0.000044	$0.03625 ₿0.000036	$10.06K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
3245	Bifrost Voucher MANTA VMANTA	$0.2983	-1.33	$1.45M	$0.3061	$0.2982	$2.19	$1.45M	$1.45M
3250	eUSD EUSD	$0.9311 ₿0.000014	-0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3251	Mindscraft MINDS	$0.001455	-3.97	$1.46M	$0.001518	$0.001392	$19.5K	$1.46M	$1.46M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}