Página de resultados 21 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2591	FARCANA FAR	$0.001663 ₿0.0000017	11.41	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.32M ₿8.95K	$2.07M ₿607.69
2592	Roko Network ROKO	$0.000009949 ₿0.00000000097	-10.81	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.51K ₿2.5	$3.67M ₿360.08	$2.07M ₿191.75
2596	DOGC DOGC	$0.00002061	-2.92	$2.07M	$0.00002303	$0.00002046	$53.71K	$2.07M	$2.07M
2598	Mystery MYSTERY	$0.00000000489	2.72	$2.06M	$0.000000005252	$0.000000004702	$119.63K	$2.06M	$2.06M
2600	Nexus NXS	$0.02561 ₿0.00000046	2.89	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$592.15 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2601	Arcas ARCAS	$0.02956 ₿0.0000030	-2.00	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2605	Defactor FACTR	$0.01682 ₿0.0000027	5.51	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01595 ₿0.0000026	$31.21K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2609	Rave KRAV	$0.002042 ₿0.00000062	0.38	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$73.25 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2610	Turbos Finance TURBOS	$0.001091 ₿0.000000059	-1.54	$2.04M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$168.65K ₿11.29	$4.04M ₿221.51	$2.04M ₿97.3
2611	Saber SBR	$0.0009066 ₿0.000000053	1.85	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$100.18K ₿3.19	$2.76M ₿63.3	$2.03M ₿63.3
2612	PINO PINO	$0.002053	2.14	$2.03M	$0.002296	$0.001963	$46.23K	$2.03M	$2.03M
2613	Fud the Pug FUD	$0.00000003542 ₿0.0000000000061	1.62	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$202.95K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2614	QSTAR Q*	$0.0002119 ₿0.0000000021	-11.51	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.7K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2615	OpenOcean OOE	$0.004025 ₿0.00000029	-1.45	$2.03M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$67.14K ₿5.56	$4.02M ₿293.51	$2.03M ₿148.08
2616	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Roco Finance ROCO	$0.02218 ₿0.0000050	-1.16	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$76.22K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2621	KIRA Network KEX	$0.008986 ₿0.0000011	-3.12	$2.01M ₿259.83	$0.009341 ₿0.0000012	$0.008887 ₿0.0000011	$21.59K ₿5.51	$2.69M ₿347.99	$2.01M ₿259.83
2623	FRIC FRIC	$0.002011	28.74	$2.01M	$0.002216	$0.001554	$1.12M	$2.01M	$2.01M
2626	Paribus PBX	$0.0002716 ₿0.000000033	12.16	$2M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$316.08K ₿3.44	$2.52M ₿306.92	$2M ₿238.07
2629	Waffles WAFFLES	$0.002005	-2.17	$2M	$0.00214	$0.001981	$221.74K	$2M	$2M
2632	Memes AI MEMESAI	$0.001994	-0.56	$1.99M	$0.002113	$0.001967	$21.92K	$1.99M	$1.99M
2633	Everclear NEXT	$0.01867 ₿0.0000033	2.87	$1.99M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$227.19 ₿49.7	$18.67M ₿3.34K	$1.99M ₿356.37
2634	SuiAI SUAI	$0.001988	-4.87	$1.99M	$0.002332	$0.001965	$1.1M	$1.99M	$1.99M
2636	Domi DOMI	$0.004432 ₿0.00000069	2.02	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.92K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2638	Freya the Chainbreaker FREYA	$0.008996	2.02	$1.96M	$0.009918	$0.008818	$96K	$1.96M	$1.96M
2640	Kaspy KASPY	$0.000005959	-9.07	$1.97M	$0.00000669	$0.0000059	$31.34K	$1.97M	$1.97M
2642	Forgotten Playland FP	$0.000553 ₿0.00000071	-1.47	$1.97M ₿391.31	$0.0005722 ₿0.00000078	$0.0005369 ₿0.00000071	$538.64K ₿7.01	$5.48M ₿7.12K	$1.97M ₿391.31
2644	KIP KIP	$0.001002	-2.27	$1.95M	$0.001236	$0.000946	$580.94K	$9.96M	$1.95M
2645	Twin Protocol TWIN	$0.008056	-0.93	$1.97M	$0.009388	$0.008069	$28.46K	$8.06M	$1.97M
2647	Bitrock BROCK	$0.01954 ₿0.0000026	-0.16	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$467.77K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2649	PoSciDonDAO Token SCI	$0.5349	21.39	$1.95M	$0.5354	$0.4344	$26.1K	$10.1M	$1.95M
2650	Nekocoin ((=ↀωↀ=))	$0.001137	-3.69	$1.96M	$0.001191	$0.001127	$331.08	$3.07M	$1.96M
2651	BRN Metaverse BRN	$0.07716 ₿0.0000095	-1.66	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$379.04K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2652	Fjord Foundry FJO	$0.1852	-0.62	$1.95M	$0.1899	$0.1843	$462.83K	$16.28M	$1.95M
2655	Nest Protocol NEST	$0.0003291 ₿0.000000055	-4.45	$1.95M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$294.67K ₿1.46	$3.29M ₿552.27	$1.95M ₿327.48
2656	sci-hub SCIHUB	$0.00195	-4.48	$1.95M	$0.002152	$0.001919	$586.91K	$1.95M	$1.95M
2657	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.01	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2658	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001941	5.61	$1.94M	$0.001954	$0.001798	$47.98K	$1.94M	$1.94M
2659	AgentLayer AGENT	$0.00577	-1.85	$1.93M	$0.005916	$0.00569	$1.43M	$5.76M	$1.93M
2660	ApeScreener APES	$0.01933	-1.56	$1.93M	$0.02008	$0.01725	$23.89K	$1.93M	$1.93M
2661	Phil PHIL	$0.001931	-3.03	$1.93M	$0.002005	$0.00192	$1.44M	$1.93M	$1.93M
2662	Billy BILLY	$0.001961	-2.80	$1.93M	$0.002125	$0.001949	$1.72M	$1.93M	$1.93M
2665	CatSlap SLAP	$0.0004869	-1.08	$1.92M	$0.0005098	$0.0004863	$3.83K	$3.67M	$1.92M
2672	Cyclix Games CYG	$0.1305	2.72	$1.91M	$0.1343	$0.127	$5.07K	$1.91M	$1.91M
2673	Octavia VIA	$0.02546 ₿0.000015	-2.82	$1.9M ₿227.94	$0.02628 ₿0.000017	$0.02536 ₿0.000015	$15.73K ₿8.95	$2.55M ₿1.59K	$1.9M ₿227.94
2674	Octokn OTK	$0.004915 ₿0.0000011	-3.46	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004913 ₿0.0000010	$12.36K ₿2.94	$5.9M ₿1.37K	$1.9M ₿328.97
2675	BEPRO Network BEPRO	$0.0001901 ₿0.000000020	-0.60	$1.9M ₿204.08	$0.0001935 ₿0.000000021	$0.00019 ₿0.000000019	$134.21K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2676	HMX HMX	$0.4916 ₿0.00011	-12.05	$1.9M ₿177.22	$0.559 ₿0.00011	$0.4912 ₿0.00011	$2.2K ₿0.62	$4.92M ₿1.14K	$1.9M ₿177.22
2681	DeepFakeAI FAKEAI	$0.001963 ₿0.00000019	-0.75	$1.88M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.53K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2683	Xend Finance RWA	$0.0145 ₿0.0000033	1.54	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$30.59K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2687	Carnomaly CARR	$0.00107 ₿0.000000068	3.56	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.51K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2688	Evmos EVMOS	$0.003653 ₿0.0000010	-6.99	$1.87M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.76M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2689	Ferro FER	$0.001311 ₿0.00000013	-5.38	$1.87M ₿155.39	$0.001394 ₿0.00000013	$0.001307 ₿0.00000013	$6.19K ₿0.17	$6.59M ₿633.07	$1.87M ₿155.39
2690	0xGasless 0XGAS	$0.1698 ₿0.0000070	-2.38	$1.87M ₿77.29	$0.1773 ₿0.0000078	$0.1695 ₿0.0000068	$845.8 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2699	RNT RNT	$0.001854	-1.60	$1.85M	$0.00192	$0.00184	$73.53K	$1.85M	$1.85M
2701	Ben the Dog BENDOG	$0.00185	-1.03	$1.85M	$0.001949	$0.001846	$286.03K	$1.85M	$1.85M
2702	MongCoin MONG	$0.000000002682 ₿0.00000000000025	-0.92	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002681 ₿0.00000000000024	$1.13M ₿33.26	$1.85M	$1.85M ₿0
2705	Real Smurf Cat SMURFCAT	$0.00001849 ₿0.0000000011	-0.38	$1.85M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001843 ₿0.0000000011	$113.86K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2708	f(x) Protocol FXN	$28.3 ₿0.0020	0.17	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$5.88K ₿0.88	$31.6M ₿2.16K	$1.84M ₿114.77
2711	zJOE ZJOE	$0.1297 ₿0.0000090	-1.06	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.11 ₿1	$1.83M	$1.83M ₿0
2712	Catcoin CAT	$0.122 ₿0.00000019	-0.13	$1.83M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.37K ₿0	$2.56M	$1.83M ₿1.37
2715	aixCB by Virtuals AIXCB	$0.001838	-1.95	$1.82M	$0.001923	$0.001835	$5.9K	$1.82M	$1.82M
2723	Heurist HEU	$0.01533	-3.09	$1.81M	$0.01598	$0.01511	$44.03K	$15.34M	$1.81M
2724	Perion PERC	$0.04862 ₿0.0000057	-0.72	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$18.22K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2726	Magic Square SQR	$0.009152 ₿0.0000076	-1.32	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$54.71K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2727	Metaverse Index MVI	$13.84 ₿0.00066	-7.26	$1.8M ₿109.33	$15.19 ₿0.00069	$13.78 ₿0.00065	$490.76 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2728	Stable STABLE	$1.81 ₿0.00010	-6.75	$1.8M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.64 ₿0.06	$1.8M	$1.8M ₿0
2729	Silly Dragon SILLY	$0.0018 ₿0.00000039	7.12	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.00168 ₿0.00000038	$1.05M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2730	AI Agent Layer AIFUN	$0.003796	-3.05	$1.8M	$0.004262	$0.003791	$390.83K	$1.88M	$1.8M
2733	Velar VELAR	$0.01376 ₿0.0000038	14.03	$1.79M ₿228.35	$0.01405 ₿0.0000042	$0.01204 ₿0.0000036	$165.24K ₿27.69	$13.78M ₿3.87K	$1.79M ₿228.35
2737	Luffy Inu LUFFY	$0.0000347 ₿0.0000000013	3.04	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003368 ₿0.0000000013	$2.58K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2738	Anzen Finance ANZ	$0.002098	0.63	$1.78M	$0.002159	$0.00205	$8.95K	$20.96M	$1.78M
2743	Thetanuts Finance NUTS	$0.001679	0.51	$1.77M	$0.00169	$0.001657	$70.23K	$16.78M	$1.77M
2745	Byte BYTE	$0.000001839 ₿0.00000000031	3.84	$1.77M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.77K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
2746	Hxro HXRO	$0.002847 ₿0.0000013	-2.95	$1.77M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$670.05 ₿0.63	$2.85M ₿1.4K	$1.77M ₿867.49
2747	Unibright UBT	$0.01177 ₿0.0000014	1.62	$1.77M ₿222.66	$0.01358 ₿0.0000015	$0.01157 ₿0.0000013	$21.4K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2748	AstroPepeX APX	$0.00002718 ₿0.0000000029	0.02	$1.77M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002708 ₿0.0000000024	$29.62K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2751	GAM3S.GG G3	$0.004764 ₿0.0000026	-2.53	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$428.02K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2752	Unmarshal MARSH	$0.02751 ₿0.0000033	0.09	$1.73M ₿175.22	$0.02856 ₿0.0000035	$0.02722 ₿0.0000033	$421.33K ₿8.82	$2.72M ₿332.2	$1.73M ₿175.22
2757	Switch Token SWITCH	$0.0002198 ₿0.000000010	-40.78	$1.75M ₿0	$0.0003729 ₿0.000000010	$0.0002164 ₿0.0000000096	$9.18K ₿13.77	$10.98M ₿33.67	$1.75M ₿0
2759	OPX LIVE OPXL	$0.00175	-19.67	$1.74M	$0.002361	$0.001684	$75.06K	$1.74M	$1.74M
2760	Amocucinare AMORE	$0.00214	1.15	$1.74M	$0.002138	$0.002028	$7.97K	$2.12M	$1.74M
2761	Kizuna KIZUNA	$0.000000001819 ₿0.00000000000022	-15.06	$1.75M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.46K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2763	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-6.38	$1.75M ₿0	$0.002191	$0.001091	$11.88K ₿0	$2M ₿221.44	$1.75M ₿0
2765	Sommelier SOMM	$0.005189 ₿0.0000023	-1.86	$1.74M ₿665.5	$0.005941 ₿0.0000024	$0.005187 ₿0.0000021	$11.83K ₿1.44	$2.59M ₿1.16K	$1.74M ₿665.5
2768	Solama SOLAMA	$0.002568 ₿0.00000031	-0.66	$1.74M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.58K ₿4.18	$1.74M ₿213.94	$1.74M ₿210.78
2769	CATS CATS	$0.00000707	0.53	$1.74M	$0.0000074	$0.00000704	$600.39K	$4.25M	$1.74M
2770	Realis Worlds REALIS	$0.001813	-6.32	$1.73M	$0.002079	$0.001811	$278.59K	$1.81M	$1.73M
2774	Scallop SCLP	$0.0309 ₿0.0000080	1.29	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.0305 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2778	Laika AI LKI	$0.004005	-2.21	$1.71M	$0.004119	$0.003991	$241K	$3.99M	$1.71M
2783	MetaCene MAK	$0.008897	2.36	$1.7M	$0.008958	$0.008622	$917.3K	$8.88M	$1.7M
2790	Numogram GNON	$0.001677	-0.89	$1.67M	$0.001787	$0.001663	$2.06M	$1.67M	$1.67M
2792	OpSec OPSEC	$0.01753 ₿0.000026	22.59	$1.68M ₿2.45K	$0.01755 ₿0.000030	$0.0143 ₿0.000025	$44.5K ₿37.01	$1.73M ₿2.54K	$1.68M ₿2.45K
2793	ScPrime SCP	$0.0299 ₿0.0000025	0.05	$1.67M ₿137.29	$0.03358 ₿0.0000025	$0.02982 ₿0.0000023	$4.43K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2801	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01815 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2810	Frodo the Virtual Samurai FROG	$0.0003308	-3.47	$1.65M	$0.0003474	$0.0003296	$9.4K	$1.65M	$1.65M
2812	Chirpley CHRP	$0.002319 ₿0.00000037	6.72	$1.65M ₿210.05	$0.002654 ₿0.00000041	$0.002171 ₿0.00000037	$419.74K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
2813	Arthera ARTHERA	$0.007108	7.52	$1.65M	$0.00881	$0.006283	$445.7	$1.65M	$1.65M
2815	LandWolf WOLF	$0.0001609	4.55	$1.61M	$0.0001717	$0.000152	$623.88K	$1.61M	$1.61M
2819	Bitcoin Pro BTCP	$12.65 ₿0.00037	14.96	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.81K ₿0.11	$26.57M ₿782	$1.63M ₿48.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}