Página de resultados 21 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	Decimated DIO	$0.002702 ₿0.00000053	0.88	$1.47M ₿217.26	$0.002703 ₿0.00000054	$0.002631 ₿0.00000051	$262.5K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3248	ION ION	$68.88 ₿0.0054	-1.98	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$421.09 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3252	UpOnly UPO	$0.009091 ₿0.0000017	-0.40	$1.46M ₿0	$0.009213 ₿0.0000020	$0.008893 ₿0.0000017	$152.47K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3256	nuco.cloud NCDT	$0.04167 ₿0.000016	0.04	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04164 ₿0.000016	$145.8K ₿6.96	$2.08M ₿842.14	$1.45M ₿564.46
3260	DeepFakeAI FAKEAI	$0.001501 ₿0.00000019	0.32	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$59.83K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3264	TopGoal GOAL	$0.002706 ₿0.0000010	-5.02	$1.44M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$75.56K ₿1.82	$2.68M	$1.44M ₿0
3265	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8447 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3266	QuantixAI QAI	$100.48 ₿0.000016	0.86	$1.44M ₿0	$100.69 ₿0.000018	$99.38 ₿0.000015	$5.12M ₿0.34	$1B ₿1.09	$1.44M ₿0
3273	HeeeHeee HEEHEE	$0.001844	3.44	$1.42M	$0.001884	$0.001766	$2.36K	$1.42M	$1.42M
3274	Ferro FER	$0.0009553 ₿0.00000013	-1.15	$1.42M ₿155.39	$0.0009746 ₿0.00000013	$0.0009495 ₿0.00000013	$19.32K ₿0.17	$4.85M ₿633.07	$1.42M ₿155.39
3275	AVC AVC	$0.0003831	-10.33	$1.42M	$0.0004568	$0.0003824	$151.83K	$4.06M	$1.42M
3276	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3280	Loom Network LOOMOLD	$0.001675 ₿0.0000015	4.92	$1.4M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$114.52K ₿7.75	$1.68M ₿1.49K	$1.4M ₿1.24K
3282	Gala Film FILM	$0.01086	0.03	$1.41M	$0.01093	$0.01083	$3.96	$1.41M	$1.41M
3290	PoolTogether POOL	$0.1947 ₿0.0000070	0.99	$1.4M ₿41.19	$0.1968 ₿0.0000071	$0.1914 ₿0.0000068	$1.19K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3293	Lava LAVA	$0.003696 ₿0.00000055	0.90	$1.39M ₿0	$0.003864 ₿0.00000059	$0.003649 ₿0.00000053	$201.7K ₿4.54	$3.7M ₿558.93	$1.39M ₿0
3309	She Rises AKA	$0.00137	2.73	$1.37M	$0.001455	$0.001333	$169.06K	$1.37M	$1.37M
3316	Striker League MBS	$0.002172 ₿0.00000030	-1.05	$1.36M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.4K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3321	Everest ID	$0.01155 ₿0.0000024	1.58	$1.35M ₿283.51	$0.01315 ₿0.0000025	$0.01128 ₿0.0000024	$25.75K ₿2.61	$9.24M ₿1.94K	$1.35M ₿283.51
3326	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3329	Azuro Protocol AZUR	$0.00642	-0.07	$1.33M	$0.006515	$0.006396	$184.98K	$6.41M	$1.33M
3337	PsyDAO PSY	$0.0343	3.53	$1.33M	$0.03441	$0.03306	$801.84	$3.51M	$1.33M
3350	Bitcoin Pro BTCP	$10.24 ₿0.00037	1.20	$1.32M ₿48.04	$10.28 ₿0.00055	$10.12 ₿0.00036	$3.26K ₿0.11	$21.5M ₿782	$1.32M ₿48.04
3354	Paribus PBX	$0.0001754 ₿0.000000033	-8.20	$1.32M ₿238.07	$0.0001967 ₿0.000000035	$0.000163 ₿0.000000032	$144.25K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3360	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.35	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3362	AI ROCKET by Virtuals ROCKET	$0.001746	5.31	$1.31M	$0.001814	$0.001637	$2.54K	$1.75M	$1.31M
3365	Gleec Coin GLEEC	$0.006976 ₿0.00000015	-27.97	$1.3M ₿27.53	$0.009686 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$1.47M ₿30.96	$1.3M ₿27.53
3366	StarryNift SNIFT	$0.007692	0.63	$1.3M	$0.0077	$0.007633	$476.54K	$7.69M	$1.3M
3371	Chirpley CHRP	$0.001811 ₿0.00000037	7.65	$1.3M ₿210.05	$0.001943 ₿0.00000041	$0.001669 ₿0.00000037	$157.54K ₿2.42	$1.81M ₿379.43	$1.3M ₿210.05
3376	Bitrock BROCK	$0.01292 ₿0.0000026	-4.66	$1.29M ₿266.13	$0.01356 ₿0.0000029	$0.01251 ₿0.0000026	$386.83K ₿3.25	$1.29M ₿266.13	$1.29M ₿266.13
3379	Silly Dragon SILLY	$0.001289 ₿0.00000039	2.69	$1.29M ₿391.36	$0.001329 ₿0.00000041	$0.001246 ₿0.00000038	$704.96K ₿86.64	$1.29M ₿391.36	$1.29M ₿391.36
3381	Injective Quants QUNT	$0.002083	3.19	$1.26M	$0.002144	$0.001992	$63.91	$1.26M	$1.26M
3385	KIKICat KIKI	$0.001276	0.41	$1.28M	$0.001294	$0.001249	$513.51K	$1.28M	$1.28M
3386	CYPHER•GENESIS (Runes) CYPHER	$0.001277	0.03	$1.28M	$0.001279	$0.001275	$64.42	$1.28M	$1.28M
3393	Baby Pepe BABYPEPE	$0.000003	5.27	$1.26M	$0.00000327	$0.00000283	$12.38K	$1.26M	$1.26M
3394	Hemule HEMULE	$0.001289 ₿0.00000025	0.01*	$1.26M ₿247.6	$0.001294 ₿0.00000026	$0.001271 ₿0.00000022	$186.9K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3397	Wormhole Bridged USDC (Fantom) USDC	$0.8908	4.22	$1.26M	$0.9492	$0.8548	$2.01K	$1.26M	$1.26M
3400	AstroPepeX APX	$0.00001944 ₿0.0000000029	-0.78	$1.26M ₿189.99	$0.00002176 ₿0.0000000029	$0.00001913 ₿0.0000000024	$45.43K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3401	POWSCHE POWSCHE	$0.01275	42.98	$1.26M	$0.01268	$0.008891	$73.03K	$1.26M	$1.26M
3406	Octokn OTK	$0.003229 ₿0.0000011	-2.93	$1.25M ₿328.97	$0.003326 ₿0.0000011	$0.003059 ₿0.0000010	$6.87K ₿2.94	$3.88M ₿1.37K	$1.25M ₿328.97
3410	HYDRA HYDRA	$0.0000001517	3.36	$1.25M	$0.0000001547	$0.0000001397	$3.23K	$1.25M	$1.25M
3411	Holdcoin HOLD	$0.0001239	0.52	$1.25M	$0.0001254	$0.0001207	$134.96K	$1.25M	$1.25M
3428	ORC ORC	$0.001227	1.49	$1.23M	$0.001261	$0.001194	$3.74K	$1.23M	$1.23M
3430	CryptoFarmers FARM	$0.04123	-0.36	$1.23M	$0.04167	$0.04108	$316.36	$2.06M	$1.23M
3431	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3432	HeadStarter HST	$0.006557 ₿0.00000047	0.89	$1.23M ₿68.02	$0.006571 ₿0.00000048	$0.006494 ₿0.00000045	$100.09K ₿1.53	$16.39M ₿1.18K	$1.23M ₿68.02
3433	AgentLayer AGENT	$0.00238	0.36	$1.22M	$0.002544	$0.002271	$40.14K	$2.38M	$1.22M
3440	Blendr Network BLENDR	$0.03019 ₿0.000039	2.94	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02933 ₿0.000036	$7.81K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3443	SUI Agents SUIAI	$0.0181	-0.03	$1.21M	$0.01835	$0.01795	$226.5K	$1.21M	$1.21M
3446	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.02K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3447	Unifi Protocol DAO UNFI	$0.1533 ₿0.000077	1.63	$1.21M ₿610.25	$0.1561 ₿0.000081	$0.1507 ₿0.000077	$350.3K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3449	Roco Finance ROCO	$0.01291 ₿0.0000050	0.01*	$1.21M ₿129.77	$0.01292 ₿0.0000053	$0.0129 ₿0.0000046	$94.32K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3451	Chappyz CHAPZ	$0.0001677 ₿0.000000063	-4.87	$1.21M ₿150.53	$0.0001779 ₿0.000000066	$0.000167 ₿0.000000063	$69.12K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3456	Move Dollar MOD	$0.9968 ₿0.000014	0.01	$1.2M ₿0	$0.9969 ₿0.000015	$0.9966 ₿0.000014	$60.61K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3457	888 888	$0.0135	3.45	$1.2M	$0.01367	$0.01295	$869.43	$1.2M	$1.2M
3459	Kava Lend HARD	$0.008918 ₿0.0000035	-0.63	$1.2M ₿473.65	$0.01022 ₿0.0000037	$0.008454 ₿0.0000035	$361.31K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3462	neur.sh NEUR	$0.001303	-4.03	$1.2M	$0.001375	$0.001298	$1.24M	$1.31M	$1.2M
3467	Bifrost Voucher MANTA VMANTA	$0.2461	-73.12	$1.19M	$0.9159	$0.2398	$3.73	$1.19M	$1.19M
3469	CryoDAO CRYO	$0.3997 ₿0.000018	8.11	$1.19M ₿0	$0.4012 ₿0.000022	$0.3692 ₿0.000017	$6.65K ₿0.43	$1.77M ₿79.71	$1.19M ₿0
3474	SatoshAI SAI	$0.0006259	2.50	$1.18M	$0.0006367	$0.0006042	$2.42K	$1.31M	$1.18M
3475	zkSwap Finance ZF	$0.00214 ₿0.00000074	2.08	$1.18M ₿250.31	$0.002144 ₿0.00000078	$0.002084 ₿0.00000073	$118.73K ₿48.93	$1.64M ₿436.58	$1.18M ₿250.31
3476	Imaginary Ones BUBBLE	$0.0008426	-0.01	$1.18M	$0.0008802	$0.0008391	$154.91K	$8.45M	$1.18M
3477	STFX STFX	$0.001811 ₿0.00000089	-9.62	$1.18M ₿552.1	$0.002081 ₿0.00000090	$0.001809 ₿0.00000085	$5.25K ₿0.95	$1.61M ₿886.01	$1.18M ₿552.1
3480	Laika AI LKI	$0.002744	12.00	$1.18M	$0.002796	$0.002437	$352.61K	$2.74M	$1.18M
3482	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-5.41	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3485	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.57 ₿0.000014	$1.53 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3486	CertaiK by Virtuals CERTAI	$0.00117	6.56	$1.17M	$0.001214	$0.001081	$8.82K	$1.17M	$1.17M
3489	OSMI OSMI	$0.005097	1.51	$1.17M	$0.00515	$0.004965	$30.6K	$1.34M	$1.17M
3492	SatoshiVM SAVM	$0.1582 ₿0.00010	0.78	$1.16M ₿747.11	$0.165 ₿0.00010	$0.1564 ₿0.000094	$170.82K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3494	BoxBet BXBT	$0.01362 ₿0.0000026	-0.45	$1.16M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.57K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3495	Olyn by Virtuals OLYN	$0.00115	6.92	$1.16M	$0.001198	$0.001074	$18.59	$1.16M	$1.16M
3497	MetaCene MAK	$0.006065	-3.26	$1.16M	$0.00629	$0.006011	$2.01M	$6.07M	$1.16M
3502	GOATS GOATS	$0.000062	-0.62	$1.16M	$0.00006417	$0.00006052	$837.3K	$1.19M	$1.16M
3503	ETHEREUM IS GOOD EBULL	$0.0001155	13.62	$1.16M	$0.0001158	$0.0001008	$100.11K	$1.16M	$1.16M
3509	Iona by Virtuals IONA	$0.001136	7.32	$1.15M	$0.00118	$0.001057	$1.81K	$1.15M	$1.15M
3510	Troy TROY	$0.000115 ₿0.000000045	-3.79	$1.15M ₿458.24	$0.0001198 ₿0.000000047	$0.0001148 ₿0.000000045	$572.07K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3515	Whales Market WHALES	$0.04402 ₿0.000025	3.50	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04241 ₿0.000020	$8.87K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3522	Tardi TARDI	$0.001145	2.15	$1.14M	$0.001162	$0.001116	$2.14K	$1.14M	$1.14M
3524	Forty Two DAO Token FTD	$0.07075	-5.02	$1.14M	$0.07449	$0.06988	$1.29K	$7.08M	$1.14M
3526	Dither DITH	$0.01138 ₿0.0000022	-0.42	$1.14M ₿0	$0.01163 ₿0.0000025	$0.01131 ₿0.0000021	$2.93K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3527	Manifold Finance FOLD	$0.5903 ₿0.00037	1.02	$1.14M ₿646.56	$0.5923 ₿0.00040	$0.5835 ₿0.00035	$63.17 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3529	BSCPAD BSCPAD	$0.01419 ₿0.0000023	-3.39	$1.14M ₿191.95	$0.01506 ₿0.0000024	$0.01414 ₿0.0000018	$292.22K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3531	Dolos The Bully BULLY	$0.0012	7.03	$1.14M	$0.0012	$0.001113	$370.06K	$1.14M	$1.14M
3535	Max on ETH MAXETH	$0.000001159	-0.76	$1.13M	$0.000001179	$0.00000112	$52.39K	$1.13M	$1.13M
3536	IRISnet IRIS	$0.000702 ₿0.00000054	-2.00	$1.13M ₿884.57	$0.0007412 ₿0.00000057	$0.0006975 ₿0.00000054	$139.51K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3538	Passage PASG	$0.0009054 ₿0.00000068	0.32	$1.13M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$3.06K ₿0.45	$1.2M ₿846.47	$1.13M ₿515.74
3539	W Coin WCO	$0.0003875	-4.89	$1.12M	$0.0004099	$0.0003865	$137.61K	$3.88M	$1.12M
3541	Lynex LYNX	$0.01418 ₿0.0000052	0.53	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$64.65K ₿6.29	$4.31M ₿702.48	$1.12M ₿142.56
3552	Nekocoin ((=ↀωↀ=))	$0.000624	3.89	$1.11M	$0.0006323	$0.0005944	$215.73	$1.69M	$1.11M
3555	I love puppies PUPPIES	$0.00000002634 ₿0.000000000010	2.24	$1.11M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$476.38K ₿29.47	$1.11M	$1.11M ₿0
3560	Apeiron APRS	$0.005592 ₿0.000011	0.33	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$60.05K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3563	HMX HMX	$0.2679 ₿0.00011	4.25	$1.1M ₿177.22	$0.3087 ₿0.00011	$0.2569 ₿0.00011	$59.48K ₿0.62	$2.68M ₿1.14K	$1.1M ₿177.22
3564	Catana CATANA	$0.001101	-7.13	$1.1M	$0.001214	$0.001021	$129.82K	$1.1M	$1.1M
3565	Snake SNK	$0.01319	-0.02	$1.1M	$0.0132	$0.01318	$24.71K	$1.1M	$1.1M
3566	MEMENTO•MORI (Runes) MORI	$0.01101	-17.22	$1.1M	$0.01356	$0.01074	$3.08K	$1.1M	$1.1M
3568	VinuChain VC	$0.006674 ₿0.00000087	0.55	$1.1M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$261.04K ₿20.28	$6.47M ₿868.41	$1.1M ₿121.79
3587	FOREST FOREST	$0.00108	4.54	$1.08M	$0.001082	$0.001019	$5.29K	$1.08M	$1.08M
3589	Orbofi AI OBI	$0.0009288 ₿0.00000031	-0.48	$1.08M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$163.37K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3590	Stryke SYK	$0.0298 ₿0.0000058	0.63	$1.08M ₿0	$0.02993 ₿0.0000060	$0.02953 ₿0.0000057	$481.59 ₿0.87	$1.08M	$1.08M ₿0
3591	Carnomaly CARR	$0.0006168 ₿0.000000068	3.65	$1.08M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.95K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}