หน้าผลลัพธ์ 21 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3275	AVC AVC	$0.0004061	12.21	$1.43M	$0.0004328	$0.0003581	$160.07K	$4.09M	$1.43M
3277	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	0.29	$1.42M ₿0	$0.000003469 ₿0.00000000033	$0.00000334 ₿0.00000000017	$7.49K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3281	Lava LAVA	$0.003732 ₿0.00000055	1.20	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003604 ₿0.00000053	$120.81K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3292	Witnet WIT	$0.001047 ₿0.00000013	9.64	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$105.76K ₿3.35	$2.62M ₿331.93	$1.4M ₿176.97
3298	Amocucinare AMORE	$0.001552	-2.40	$1.4M	$0.00161	$0.001549	$674.93	$1.54M	$1.4M
3302	Decentral Games DG	$0.001481 ₿0.00000057	-5.42	$1.39M ₿437.08	$0.001608 ₿0.00000062	$0.001481 ₿0.00000055	$12.73 ₿0	$1.39M ₿437.08	$1.39M ₿437.08
3307	Hxro HXRO	$0.002227 ₿0.0000013	-15.47	$1.38M ₿867.49	$0.002691 ₿0.0000014	$0.001863 ₿0.0000013	$2.61K ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3309	She Rises AKA	$0.001379	4.72	$1.38M	$0.001382	$0.001284	$163.53K	$1.38M	$1.38M
3314	GOATS GOATS	$0.00007271	-5.80	$1.37M	$0.00007723	$0.00007239	$282.79K	$1.42M	$1.37M
3333	AstroPepeX APX	$0.0000207 ₿0.0000000029	10.04	$1.35M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001847 ₿0.0000000024	$52.47K ₿26.93	$1.35M ₿189.99	$1.35M ₿189.99
3334	Azuro Protocol AZUR	$0.00646	0.49	$1.35M	$0.006493	$0.006428	$185.51K	$6.46M	$1.35M
3336	Decimated DIO	$0.002474 ₿0.00000053	-0.73	$1.34M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$324.19K ₿2.61	$2.47M ₿536.73	$1.34M ₿217.26
3337	Shieldeum SDM	$0.004979	-11.71	$1.34M	$0.005649	$0.004815	$502.99K	$4.98M	$1.34M
3340	HeeeHeee HEEHEE	$0.001734	-3.69	$1.33M	$0.001832	$0.001718	$3.78K	$1.33M	$1.33M
3341	Injective Quants QUNT	$0.002215	1.55	$1.34M	$0.002269	$0.002158	$2.15K	$1.34M	$1.34M
3343	nuco.cloud NCDT	$0.03837 ₿0.000016	-7.81	$1.34M ₿564.46	$0.04187 ₿0.000018	$0.03837 ₿0.000016	$160.29K ₿6.96	$1.92M ₿842.14	$1.34M ₿564.46
3354	Loom Network LOOMOLD	$0.001585 ₿0.0000015	0.62	$1.32M ₿1.24K	$0.001585 ₿0.0000015	$0.001485 ₿0.0000014	$122.22K ₿7.75	$1.59M ₿1.49K	$1.32M ₿1.24K
3356	Film.io FAN	$0.0005699	-1.05	$1.32M	$0.000576	$0.0005698	$625.27	$5.7M	$1.32M
3358	Paribus PBX	$0.000176 ₿0.000000033	0.16	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001604 ₿0.000000032	$68.9K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3371	TopGoal GOAL	$0.002445 ₿0.0000010	-8.06	$1.31M ₿0	$0.00271 ₿0.0000011	$0.00232 ₿0.0000010	$66.76K ₿1.82	$2.45M	$1.31M ₿0
3372	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02617 ₿0.00000024	$0.0202 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3389	Audit AUDIT	$0.01291	-0.03	$1.29M	$0.01305	$0.01291	$662.56	$1.29M	$1.29M
3390	Luminous LUM	$1.29	-1.69	$1.29M	$1.33	$1.24	$259.99K	$1.29M	$1.29M
3392	HeadStarter HST	$0.006894 ₿0.00000047	-0.74	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.56K ₿1.53	$17.26M ₿1.18K	$1.29M ₿68.02
3393	Tsotchke TSOTCHKE	$0.001356	-0.89	$1.28M	$0.001383	$0.001339	$35.58K	$1.36M	$1.28M
3395	AI Agent Layer AIFUN	$0.002667	-5.87	$1.28M	$0.002883	$0.00267	$315.79K	$1.33M	$1.28M
3399	Bifrost Voucher MANTA VMANTA	$0.2627	-0.92	$1.28M	$0.9283	$0.2554	$275.14	$1.28M	$1.28M
3410	Passage PASG	$0.001014 ₿0.00000068	-0.75	$1.27M ₿515.74	$0.00103 ₿0.00000068	$0.0009737 ₿0.00000065	$2.03K ₿0.45	$1.35M ₿846.47	$1.27M ₿515.74
3413	Hemule HEMULE	$0.001286 ₿0.00000025	1.68	$1.26M ₿247.6	$0.001362 ₿0.00000026	$0.001256 ₿0.00000022	$295.81K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3414	ZBIT•BLUE•BITCOIN ZBIT	$0.05996 ₿0.000039	-0.43	$1.26M ₿893.25	$0.06086 ₿0.000086	$0.05788 ₿0.000034	$707.31 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3416	Chirpley CHRP	$0.00176 ₿0.00000037	-1.26	$1.26M ₿210.05	$0.001818 ₿0.00000041	$0.001754 ₿0.00000037	$107.52K ₿2.42	$1.76M ₿379.43	$1.26M ₿210.05
3417	Max on ETH MAXETH	$0.000001269	11.92	$1.29M	$0.000001289	$0.0000011	$49.41K	$1.29M	$1.29M
3420	Everest ID	$0.01071 ₿0.0000024	-1.30	$1.25M ₿283.51	$0.0126 ₿0.0000025	$0.01071 ₿0.0000024	$30.63K ₿2.61	$8.57M ₿1.94K	$1.25M ₿283.51
3422	Wormhole Bridged USDC (Fantom) USDC	$0.8833	-2.04	$1.25M	$0.9371	$0.8831	$13.54K	$1.25M	$1.25M
3426	HMX HMX	$0.3014 ₿0.00011	-0.12	$1.25M ₿177.22	$0.3032 ₿0.00011	$0.3003 ₿0.00011	$53.37K ₿0.62	$3.02M ₿1.14K	$1.25M ₿177.22
3429	Baby Pepe BABYPEPE	$0.000002969	7.34	$1.25M	$0.00000304	$0.000002759	$9.35K	$1.25M	$1.25M
3432	SUI Agents SUIAI	$0.01882	2.51	$1.26M	$0.01902	$0.01836	$171.41K	$1.26M	$1.26M
3434	Forty Two DAO Token FTD	$0.07732	-1.70	$1.26M	$0.08615	$0.07409	$4.34K	$7.8M	$1.26M
3435	Nigella Chain NIGELLA	$0.768	3.89	$1.24M	$0.8151	$0.7059	$314.52K	$144.41M	$1.24M
3447	SatoshiVM SAVM	$0.1682 ₿0.00010	0.39	$1.24M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$146.86K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3449	Dither DITH	$0.01235 ₿0.0000022	6.66	$1.24M ₿0	$0.01288 ₿0.0000025	$0.01155 ₿0.0000021	$9.14K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3456	Nekocoin ((=ↀωↀ=))	$0.000687	-0.91	$1.23M	$0.0007178	$0.0006715	$1.17K	$1.86M	$1.23M
3457	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3461	VinuChain VC	$0.007401 ₿0.00000087	0.67	$1.22M ₿121.79	$0.008257 ₿0.00000090	$0.007352 ₿0.00000086	$465.46K ₿20.28	$7.2M ₿868.41	$1.22M ₿121.79
3462	Striker League MBS	$0.001949 ₿0.00000030	-8.10	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001939 ₿0.00000030	$65.32K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3463	Stryke SYK	$0.03359 ₿0.0000058	0.17	$1.22M ₿0	$0.03399 ₿0.0000060	$0.03343 ₿0.0000057	$18.71 ₿0.87	$1.22M	$1.22M ₿0
3468	Olyn by Virtuals OLYN	$0.001211	0.60	$1.21M	$0.001273	$0.00119	$1.25K	$1.21M	$1.21M
3471	Storm STMX	$0.0001099 ₿0.00000014	-67.21	$1.21M ₿1.64K	$0.0003353 ₿0.00000015	$0.0001077 ₿0.00000014	$2.14M ₿60.54	$1.38M ₿1.86K	$1.21M ₿1.64K
3472	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$6.41K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3476	Troy TROY	$0.0001205 ₿0.000000045	4.26	$1.21M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$1.14M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3477	Manifold Finance FOLD	$0.6246 ₿0.00037	1.37	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.42K ₿4.33	$1.25M ₿757.57	$1.21M ₿646.56
3479	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$59.95K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3481	StarryNift SNIFT	$0.007103	-8.94	$1.2M	$0.00785	$0.007002	$450.75K	$7.1M	$1.2M
3482	CryoDAO CRYO	$0.4048 ₿0.000018	-2.78	$1.2M ₿0	$0.4287 ₿0.000022	$0.4049 ₿0.000017	$2.96K ₿0.43	$1.79M ₿79.71	$1.2M ₿0
3484	KIKICat KIKI	$0.001199	-3.23	$1.2M	$0.001307	$0.001198	$748.62K	$1.2M	$1.2M
3486	Iona by Virtuals IONA	$0.0012	-0.23	$1.2M	$0.001262	$0.001174	$1.05K	$1.2M	$1.2M
3488	SocialGood SG	$0.05242 ₿0.00000036	-10.87	$1.2M ₿8.7	$0.05911 ₿0.00000038	$0.04922 ₿0.00000035	$807.64K ₿0.42	$1.42M ₿9.98	$1.2M ₿8.7
3491	SatoshAI SAI	$0.0006332	11.26	$1.2M	$0.0006333	$0.0005691	$1.55K	$1.33M	$1.2M
3497	POWSCHE POWSCHE	$0.01215	-0.37	$1.21M	$0.01252	$0.01182	$61.12K	$1.21M	$1.21M
3498	BoxBet BXBT	$0.0139 ₿0.0000026	0.39	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01384 ₿0.0000026	$21.4K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3504	ORC ORC	$0.001189	-4.12	$1.18M	$0.001263	$0.001168	$4.47K	$1.18M	$1.18M
3506	zkSwap Finance ZF	$0.002143 ₿0.00000074	-4.20	$1.2M ₿250.31	$0.002275 ₿0.00000078	$0.002144 ₿0.00000073	$140.07K ₿48.93	$1.67M ₿436.58	$1.2M ₿250.31
3508	Evan EVAN	$0.001179	-0.25	$1.18M	$0.001218	$0.001154	$400.63K	$1.18M	$1.18M
3509	Raini Studios Token RST	$0.002084 ₿0.00000098	0.75	$1.18M ₿557.39	$0.002232 ₿0.0000011	$0.002056 ₿0.00000098	$347.5 ₿2.04	$1.92M ₿906.87	$1.18M ₿557.39
3512	ETHEREUM IS GOOD EBULL	$0.0001172	-1.32	$1.17M	$0.0001204	$0.000108	$104.41K	$1.17M	$1.17M
3517	Mindscraft MINDS	$0.001173	2.89	$1.17M	$0.001223	$0.001075	$11.3K	$1.17M	$1.17M
3525	Apeiron APRS	$0.005886 ₿0.000011	0.18	$1.16M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$538.5K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3527	Chappyz CHAPZ	$0.0001604 ₿0.000000063	-0.23	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$60.03K ₿8.86	$1.6M ₿634.84	$1.16M ₿150.53
3529	Tardi TARDI	$0.001157	2.54	$1.16M	$0.001202	$0.001128	$843.63	$1.16M	$1.16M
3530	Blendr Network BLENDR	$0.02885 ₿0.000039	-0.83	$1.16M ₿1.6K	$0.02935 ₿0.000044	$0.02824 ₿0.000036	$6.69K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3533	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9723 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3534	Lynex LYNX	$0.01474 ₿0.0000052	-1.46	$1.15M ₿142.56	$0.01528 ₿0.0000059	$0.01462 ₿0.0000050	$61.98K ₿6.29	$4.48M ₿702.48	$1.15M ₿142.56
3543	FXN FXN	$0.001273	-9.89	$1.14M	$0.001461	$0.001242	$246.66K	$1.27M	$1.14M
3546	neur.sh NEUR	$0.001247	2.41	$1.14M	$0.001353	$0.001152	$2.04M	$1.25M	$1.14M
3548	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.09	$1.13M ₿191.95	$0.01431 ₿0.0000024	$0.01409 ₿0.0000018	$216.25K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3552	Kimbo KIMBO	$0.00001627 ₿0.0000000046	4.35	$1.12M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$61.38K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3556	Kava Lend HARD	$0.008357 ₿0.0000035	-6.60	$1.13M ₿473.65	$0.008948 ₿0.0000037	$0.008288 ₿0.0000035	$324.63K ₿23.81	$1.67M ₿702.78	$1.13M ₿473.65
3557	Griffain New Hedge Fund CITADAIL	$0.001124	-2.58	$1.12M	$0.00116	$0.001092	$173.83K	$1.12M	$1.12M
3558	888 888	$0.01264	0.84	$1.12M	$0.01341	$0.01226	$27.11K	$1.12M	$1.12M
3560	Unifi Protocol DAO UNFI	$0.1421 ₿0.000077	-4.56	$1.12M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$351.55K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3562	EYWA EYWA	$0.006009	1.06	$1.12M	$0.006019	$0.005941	$260.31K	$6.01M	$1.12M
3572	Laika AI LKI	$0.002601	1.68	$1.11M	$0.002733	$0.002555	$279.31K	$2.59M	$1.11M
3574	AI ROCKET by Virtuals ROCKET	$0.001485	-4.90	$1.11M	$0.001601	$0.001475	$7.57K	$1.48M	$1.11M
3577	aaa cat AAA	$0.0001103	9.79	$1.1M	$0.0001124	$0.0001005	$3.42K	$1.1M	$1.1M
3580	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01318	$25.27K	$1.1M	$1.1M
3581	Imaginary Ones BUBBLE	$0.0007895	-5.02	$1.1M	$0.0009132	$0.0007874	$154.37K	$7.89M	$1.1M
3588	Vibe Cat VIBE	$0.001112	5.50	$1.09M	$0.001173	$0.001054	$23.28K	$1.09M	$1.09M
3589	W Coin WCO	$0.000377	0.90	$1.09M	$0.0003908	$0.0003563	$164.14K	$3.77M	$1.09M
3591	I love puppies PUPPIES	$0.00000002595 ₿0.000000000010	-1.51	$1.09M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002532 ₿0.0000000000076	$488.81K ₿29.47	$1.09M	$1.09M ₿0
3598	MEMENTO•MORI (Runes) MORI	$0.01082	-16.70	$1.08M	$0.013	$0.01062	$2.56K	$1.08M	$1.08M
3602	LayerAI LAI	$0.0004689 ₿0.00000066	-0.50	$1.08M ₿210.86	$0.0005037 ₿0.00000069	$0.0004188 ₿0.00000065	$290K ₿131.41	$1.37M ₿1.99K	$1.08M ₿210.86
3604	Roco Finance ROCO	$0.01156 ₿0.0000050	0.26	$1.08M ₿129.77	$0.01171 ₿0.0000053	$0.01151 ₿0.0000046	$46.29K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3608	AgentLayer AGENT	$0.002084	-1.46	$1.07M	$0.002134	$0.001954	$46.97K	$2.08M	$1.07M
3609	Silly Dragon SILLY	$0.001074 ₿0.00000039	-6.21	$1.09M ₿391.36	$0.001155 ₿0.00000041	$0.001093 ₿0.00000038	$626.46K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3619	Orbofi AI OBI	$0.0009145 ₿0.00000031	-0.08	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$144.55K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3620	PsyDAO PSY	$0.02743	0.14	$1.06M	$0.02847	$0.02739	$3.13K	$2.81M	$1.06M
3623	Neiro NEIRO	$0.00106	3.97	$1.06M	$0.001076	$0.00102	$2.78M	$1.06M	$1.06M
3626	Geojam JAM	$0.0001395 ₿0.000000031	-4.78	$1.06M ₿176.89	$0.0001465 ₿0.000000033	$0.000137 ₿0.000000030	$62.69K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3632	Mystery MYSTERY	$0.000000002485	2.02	$1.05M	$0.000000002868	$0.00000000205	$843.43K	$1.05M	$1.05M
3637	Spookyswap BOO	$0.105 ₿0.000036	-8.53	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.52K ₿9.63	$1.43M ₿505.9	$1.04M ₿367.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}