หน้าผลลัพธ์ 21 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Rake.com RAKE	$0.00002489 ₿0.0000000013	0	$1.71M ₿95.25	$0.00002489 ₿0.0000000013	$0.00002489 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3110	Mobius MOBI	$0.003314 ₿0.00000016	-10.36	$1.7M ₿84.76	$0.003804 ₿0.00000016	$0.003273 ₿0.00000015	$107.47K ₿0.42	$2.94M ₿146.43	$1.7M ₿84.76
3111	STARS STARS	$0.00004042	-5.09	$1.7M	$0.00004361	$0.00003346	$49.49K	$1.7M	$1.7M
3114	IRISnet IRIS	$0.001055 ₿0.00000054	-8.75	$1.69M ₿884.57	$0.001193 ₿0.00000057	$0.0009958 ₿0.00000054	$241.55K ₿56.54	$2.11M ₿1.1K	$1.69M ₿884.57
3123	Luffy Inu LUFFY	$0.00003262 ₿0.0000000013	-8.55	$1.68M ₿0	$0.00003587 ₿0.0000000014	$0.0000319 ₿0.0000000013	$2.12K ₿4.35	$1.76M ₿130.97	$1.68M ₿0
3124	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.78	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$374.1K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3125	Decentral Games DG	$0.001796 ₿0.00000057	-16.28	$1.68M ₿437.08	$0.002148 ₿0.00000062	$0.001796 ₿0.00000055	$107.86 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3126	Neoxa NEOX	$0.0002112 ₿0.000000035	8.63	$1.68M ₿173.71	$0.0002214 ₿0.000000036	$0.0001943 ₿0.000000033	$24.53K ₿7.24	$1.68M ₿743.18	$1.68M ₿173.71
3127	ORC ORC	$0.001675	-6.86	$1.68M	$0.001816	$0.001611	$3.02K	$1.68M	$1.68M
3128	Forty Two DAO Token FTD	$0.1024	-9.86	$1.67M	$0.117	$0.1034	$4.55K	$10.39M	$1.67M
3133	Domi DOMI	$0.003723 ₿0.00000069	-8.09	$1.67M ₿242.58	$0.004085 ₿0.00000073	$0.003664 ₿0.00000068	$110.26K ₿4.05	$3.72M ₿692.83	$1.67M ₿242.58
3134	Everest ID	$0.01424 ₿0.0000024	4.56	$1.66M ₿283.51	$0.01543 ₿0.0000025	$0.0122 ₿0.0000024	$32.73K ₿2.61	$11.4M ₿1.94K	$1.66M ₿283.51
3135	Injective Quants QUNT	$0.002748	-12.17	$1.66M	$0.003298	$0.002707	$3.49K	$1.66M	$1.66M
3136	CATS CATS	$0.00000677	-18.76	$1.66M	$0.00000847	$0.000006759	$3.82M	$4.06M	$1.66M
3138	Gala Film FILM	$0.0128	27.66	$1.66M	$0.01497	$0.00959	$379.11	$1.66M	$1.66M
3139	Cardstack CARD	$0.0005495 ₿0.000000010	-17.16	$1.65M ₿32.28	$0.0006844 ₿0.000000010	$0.0005394 ₿0.0000000094	$29.19K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3144	DeepFakeAI FAKEAI	$0.001719 ₿0.00000019	-11.19	$1.65M ₿186.16	$0.001936 ₿0.00000023	$0.001685 ₿0.00000019	$105.75K ₿7.96	$1.65M ₿186.16	$1.65M ₿186.16
3149	Honeyland HXD	$0.003736 ₿0.0000016	-7.72	$1.64M ₿392.88	$0.004115 ₿0.0000020	$0.003712 ₿0.0000016	$204.17K ₿3.99	$3.74M ₿1.68K	$1.64M ₿392.88
3157	PINO PINO	$0.001629	-9.37	$1.63M	$0.001833	$0.001506	$55.79K	$1.63M	$1.63M
3161	Max on ETH MAXETH	$0.000001619	-3.32	$1.62M	$0.000001749	$0.000001579	$132.3K	$1.62M	$1.62M
3163	Unifi Protocol DAO UNFI	$0.2053 ₿0.000077	1.51	$1.62M ₿610.25	$0.2133 ₿0.000081	$0.1857 ₿0.000077	$526.63K ₿226.9	$2.06M ₿773.47	$1.62M ₿610.25
3166	CertaiK by Virtuals CERTAI	$0.001623	-26.28	$1.62M	$0.002232	$0.001526	$43.2K	$1.62M	$1.62M
3167	Bird Dog BIRDDOG	$0.000003839 ₿0.00000000025	-8.23	$1.62M ₿0	$0.000004259 ₿0.00000000033	$0.00000358 ₿0.00000000017	$15K ₿17.5	$1.62M ₿107.68	$1.62M ₿0
3168	Gleec Coin GLEEC	$0.008641 ₿0.00000015	8.01	$1.61M ₿27.53	$0.008662 ₿0.00000017	$0.0071 ₿0.00000013	$68.23 ₿2.41	$1.81M ₿30.96	$1.61M ₿27.53
3171	Talken TALK	$0.005877 ₿0.0000036	-22.12	$1.61M ₿724.25	$0.007696 ₿0.0000036	$0.006132 ₿0.0000034	$221.36K ₿1.31	$3.07M ₿1.78K	$1.61M ₿724.25
3174	QSTAR Q*	$0.0001667 ₿0.0000000021	-8.62	$1.61M ₿0	$0.0001966 ₿0.0000000022	$0.0001638 ₿0.0000000019	$46.03K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3184	Boomer BOOMER	$0.001705 ₿0.000000057	-6.86	$1.58M ₿0	$0.001914 ₿0.000000062	$0.001611 ₿0.000000037	$598.61K ₿2.45	$1.58M ₿52.87	$1.58M ₿0
3185	AI Agent Layer AIFUN	$0.003299	-6.20	$1.58M	$0.003898	$0.003176	$387.51K	$1.64M	$1.58M
3190	Arcas ARCAS	$0.02264 ₿0.0000030	-2.90	$1.57M ₿303.68	$0.02394 ₿0.0000030	$0.02241 ₿0.0000029	$27.33 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3192	HeeeHeee HEEHEE	$0.002017	-5.84	$1.57M	$0.002212	$0.001882	$16.78K	$1.57M	$1.57M
3194	MEMENTO•MORI (Runes) MORI	$0.0156	-10.51	$1.56M	$0.01747	$0.0156	$3.07K	$1.56M	$1.56M
3198	Numogram GNON	$0.001552	-15.94	$1.55M	$0.001997	$0.001498	$1.21M	$1.55M	$1.55M
3199	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08168 ₿0.00000077	$0.0781 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3200	Findora FRA	$0.0001343 ₿0.000000016	0.18	$1.56M ₿193.48	$0.0001346 ₿0.000000017	$0.0001252 ₿0.000000016	$101.47K ₿6.03	$2.82M ₿350.5	$1.56M ₿193.48
3203	Veno ETH VETH	$2,551.79	-5.28	$1.55M	$2,760.6	$2,462.61	$41.04K	$1.55M	$1.55M
3204	neur.sh NEUR	$0.00169	-7.23	$1.54M	$0.001912	$0.00168	$3.63M	$1.69M	$1.54M
3206	BoxBet BXBT	$0.01808 ₿0.0000026	-8.50	$1.55M ₿201.19	$0.01997 ₿0.0000027	$0.01768 ₿0.0000026	$130.76K ₿0.23	$1.73M ₿257.55	$1.55M ₿201.19
3208	ION ION	$72.17 ₿0.0054	-2.51	$1.54M ₿116.95	$77.34 ₿0.0057	$68.51 ₿0.0054	$1.8K ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3222	Warthog WART	$0.1648 ₿0.000011	-2.53	$1.53M ₿0	$0.1738 ₿0.000012	$0.1606 ₿0.000010	$42.1K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3223	STFX STFX	$0.002346 ₿0.00000089	-3.31	$1.53M ₿552.1	$0.002442 ₿0.00000090	$0.002328 ₿0.00000085	$3.86K ₿0.95	$2.09M ₿886.01	$1.53M ₿552.1
3230	TopGoal GOAL	$0.002822 ₿0.0000010	-6.72	$1.51M ₿0	$0.003111 ₿0.0000011	$0.002746 ₿0.0000010	$105.76K ₿1.82	$2.82M	$1.51M ₿0
3234	Bitcoin Pro BTCP	$11.66 ₿0.00037	-0.18	$1.5M ₿48.04	$11.7 ₿0.00055	$11.61 ₿0.00036	$3.61K ₿0.11	$24.48M ₿782	$1.5M ₿48.04
3236	dog with apple in mouth APPLE	$0.001498	322.46	$1.5M	$0.003445	$0.0003425	$5.27M	$1.5M	$1.5M
3237	She Rises AKA	$0.001505	-6.01	$1.51M	$0.001639	$0.001386	$189.12K	$1.51M	$1.51M
3239	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02522 ₿0.00000024	$0.01947 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3242	Dither DITH	$0.01487 ₿0.0000022	-5.31	$1.49M ₿0	$0.01637 ₿0.0000025	$0.01391 ₿0.0000021	$39.34K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3250	Hemule HEMULE	$0.001511 ₿0.00000025	-7.06	$1.48M ₿247.6	$0.00168 ₿0.00000026	$0.001485 ₿0.00000022	$380.7K ₿11.7	$1.48M ₿247.6	$1.48M ₿247.6
3253	Paribus PBX	$0.0001969 ₿0.000000033	-9.22	$1.48M ₿238.07	$0.0002172 ₿0.000000035	$0.0001903 ₿0.000000032	$163.1K ₿3.44	$1.83M ₿306.92	$1.48M ₿238.07
3259	VinuChain VC	$0.008927 ₿0.00000087	-3.63	$1.46M ₿121.79	$0.009596 ₿0.00000090	$0.008757 ₿0.00000086	$331.39K ₿20.28	$8.66M ₿868.41	$1.46M ₿121.79
3263	Lava LAVA	$0.003899 ₿0.00000055	-12.30	$1.46M ₿0	$0.004588 ₿0.00000059	$0.003872 ₿0.00000053	$203.53K ₿4.54	$3.88M ₿558.93	$1.46M ₿0
3270	BITCOIN•BRO•BEAR (Runes) BRO	$0.001445	-1.98	$1.45M	$0.001494	$0.001239	$417.23	$1.45M	$1.45M
3271	Audit AUDIT	$0.01446	-8.36	$1.45M	$0.01611	$0.01446	$227.52	$1.45M	$1.45M
3276	UNFK $UNFK	$0.00000001601	-7.80	$1.44M	$0.00000001764	$0.00000001552	$29.16	$1.44M	$1.44M
3280	Azuro Protocol AZUR	$0.006936	-16.20	$1.44M	$0.008293	$0.006847	$210.6K	$6.94M	$1.44M
3283	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8196 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3288	FXN FXN	$0.001589	-10.36	$1.43M	$0.001858	$0.001573	$265.67K	$1.59M	$1.43M
3292	Chirpley CHRP	$0.002002 ₿0.00000037	-6.17	$1.43M ₿210.05	$0.002151 ₿0.00000041	$0.00191 ₿0.00000037	$120.33K ₿2.42	$2M ₿379.43	$1.43M ₿210.05
3306	AgentTank TANK	$0.001401	-21.16	$1.4M	$0.001786	$0.00132	$2.83M	$1.4M	$1.4M
3318	AgentLayer AGENT	$0.002847	-4.14	$1.39M	$0.003287	$0.002767	$37.98K	$2.84M	$1.39M
3321	Whales Market WHALES	$0.05339 ₿0.000025	2.07	$1.39M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$41.38K ₿87.88	$5.34M ₿2.51K	$1.39M ₿532.49
3323	Chappyz CHAPZ	$0.0001962 ₿0.000000063	-7.24	$1.39M ₿150.53	$0.0002116 ₿0.000000066	$0.0001957 ₿0.000000063	$96.47K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3324	zkSwap Finance ZF	$0.002526 ₿0.00000074	-5.66	$1.39M ₿250.31	$0.002715 ₿0.00000078	$0.002437 ₿0.00000073	$141.1K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3329	Silly Dragon SILLY	$0.00139 ₿0.00000039	-0.74	$1.38M ₿391.36	$0.001422 ₿0.00000041	$0.001203 ₿0.00000038	$955.53K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3331	Agent YP by Virtuals AIYP	$0.00138	-18.14	$1.38M	$0.001709	$0.001341	$4.84K	$1.38M	$1.38M
3332	KIKICat KIKI	$0.001379	-9.30	$1.38M	$0.001578	$0.001353	$471.2K	$1.38M	$1.38M
3333	QuantixAI QAI	$96.53 ₿0.000016	-1.72	$1.38M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.13M ₿0.34	$965.48M ₿1.09	$1.38M ₿0
3334	Kava Lend HARD	$0.01023 ₿0.0000035	7.01	$1.38M ₿473.65	$0.01215 ₿0.0000037	$0.007852 ₿0.0000035	$640.63K ₿23.81	$2.04M ₿702.78	$1.38M ₿473.65
3336	Passage PASG	$0.001094 ₿0.00000068	-1.17	$1.38M ₿515.74	$0.001132 ₿0.00000068	$0.00104 ₿0.00000065	$9.2K ₿0.45	$1.48M ₿846.47	$1.38M ₿515.74
3337	Hasbulla's Cat BARSIK	$0.001371	2.57	$1.38M	$0.001449	$0.001255	$2.21M	$1.38M	$1.38M
3341	EarnBet EBET	$0.0002966 ₿0.000000021	-7.22	$1.36M ₿101.72	$0.0003251 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3344	Tardi TARDI	$0.00136	-8.88	$1.36M	$0.001548	$0.001326	$9.11K	$1.36M	$1.36M
3347	Sallar ALL	$0.0005226	-18.28	$1.36M	$0.0006447	$0.0004896	$20.12K	$1.36M	$1.36M
3348	FOREST FOREST	$0.001359	32.92	$1.36M	$0.003081	$0.001023	$1.63M	$1.36M	$1.36M
3349	SUI Agents SUIAI	$0.02032	-13.04	$1.36M	$0.02337	$0.02022	$301.36K	$1.36M	$1.36M
3357	Tensorium TNSR	$0.001345	-13.85	$1.35M	$0.001579	$0.001261	$21.22K	$1.35M	$1.35M
3362	ETHEREUM IS GOOD EBULL	$0.0001346	-5.53	$1.35M	$0.0001568	$0.0001199	$159.63K	$1.35M	$1.35M
3363	Holdcoin HOLD	$0.0001349	-12.79	$1.35M	$0.0001559	$0.0001332	$232.51K	$1.35M	$1.35M
3365	Cyclix Games CYG	$0.09253	-6.52	$1.35M	$0.1071	$0.08639	$19.21K	$1.35M	$1.35M
3367	Witnet WIT	$0.001024 ₿0.00000013	-6.05	$1.35M ₿176.97	$0.001131 ₿0.00000013	$0.0009683 ₿0.00000012	$101.55K ₿3.35	$2.52M ₿331.93	$1.35M ₿176.97
3370	FU FU	$0.00000757	-1.36	$1.34M	$0.00000775	$0.000007439	$940.1	$1.34M	$1.34M
3376	Roco Finance ROCO	$0.01425 ₿0.0000050	-5.53	$1.33M ₿129.77	$0.01513 ₿0.0000053	$0.01423 ₿0.0000046	$109.07K ₿4.67	$1.42M ₿499.29	$1.33M ₿129.77
3377	Orange ORNJ	$0.01449 ₿0.0000080	-7.15	$1.33M ₿490.55	$0.01564 ₿0.0000087	$0.01443 ₿0.0000079	$679.56K ₿66.05	$1.45M ₿800.24	$1.33M ₿490.55
3381	Bifrost Voucher MANTA VMANTA	$0.272	-10.11	$1.32M	$0.9322	$0.2645	$749.83	$1.32M	$1.32M
3383	HMX HMX	$0.3218 ₿0.00011	-12.94	$1.32M ₿177.22	$0.3736 ₿0.00011	$0.3206 ₿0.00011	$105.8K ₿0.62	$3.22M ₿1.14K	$1.32M ₿177.22
3391	Joystream JOY	$0.001211 ₿0.00000026	-17.60	$1.31M ₿234.77	$0.001473 ₿0.00000026	$0.001159 ₿0.00000025	$71.94K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3395	Catana CATANA	$0.001252	36.97	$1.31M	$0.001768	$0.0006318	$1.09M	$1.31M	$1.31M
3400	Troy TROY	$0.00013 ₿0.000000045	-11.45	$1.3M ₿458.24	$0.0001596 ₿0.000000047	$0.0001221 ₿0.000000045	$569.07K ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3405	Blendr Network BLENDR	$0.03231 ₿0.000039	-10.21	$1.3M ₿1.6K	$0.03765 ₿0.000044	$0.032 ₿0.000036	$14.15K ₿45.48	$1.36M ₿1.64K	$1.3M ₿1.6K
3406	BSCPAD BSCPAD	$0.01633 ₿0.0000023	-1.15	$1.29M ₿191.95	$0.01674 ₿0.0000024	$0.0162 ₿0.0000018	$363.93K ₿17.36	$2.87M ₿425.52	$1.29M ₿191.95
3407	MetaCene MAK	$0.006758	-5.80	$1.29M	$0.007177	$0.006721	$570.21K	$6.74M	$1.29M
3415	Satori Network SATORI	$2.75	-12.67	$1.28M	$3.15	$2.68	$4.9K	$1.38M	$1.28M
3420	Baby Pepe BABYPEPE	$0.000003029	-8.43	$1.28M	$0.000003369	$0.000002709	$13.94K	$1.28M	$1.28M
3422	Lynex LYNX	$0.01645 ₿0.0000052	-8.26	$1.27M ₿142.56	$0.01801 ₿0.0000059	$0.01634 ₿0.0000050	$162.99K ₿6.29	$4.99M ₿702.48	$1.27M ₿142.56
3424	Bitrock BROCK	$0.0127 ₿0.0000026	-11.04	$1.27M ₿266.13	$0.01431 ₿0.0000029	$0.01195 ₿0.0000026	$294.6K ₿3.25	$1.27M ₿266.13	$1.27M ₿266.13
3425	Omira OMIRA	$0.01269	-28.79	$1.27M	$0.01972	$0.01114	$58.08K	$1.27M	$1.27M
3426	Laika AI LKI	$0.002963	-3.70	$1.27M	$0.003138	$0.002759	$349.21K	$2.96M	$1.27M
3431	GOATS GOATS	$0.00006697	-4.49	$1.26M	$0.00007085	$0.00006603	$798.05K	$1.31M	$1.26M
3433	StarryNift SNIFT	$0.008231	-1.37	$1.26M	$0.00841	$0.00807	$606.46K	$8.23M	$1.26M
3437	HeadStarter HST	$0.006753 ₿0.00000047	-8.35	$1.26M ₿68.02	$0.007764 ₿0.00000048	$0.006715 ₿0.00000045	$94.85K ₿1.53	$16.88M ₿1.18K	$1.26M ₿68.02
3445	Spookyswap BOO	$0.1264 ₿0.000036	-21.31	$1.25M ₿367.38	$0.1699 ₿0.000038	$0.1213 ₿0.000033	$57.44K ₿9.63	$1.73M ₿505.9	$1.25M ₿367.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}