หน้าผลลัพธ์ 21 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Bozo Benk BOZO	$0.002788 ₿0.00000032	5.88	$2.23M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$12.71K ₿0.43	$2.23M ₿257.3	$2.23M ₿257.29
2673	Griffain New Hedge Fund CITADAIL	$0.002228	-5.90	$2.23M	$0.00246	$0.001988	$135.57K	$2.23M	$2.23M
2674	zJOE ZJOE	$0.1577 ₿0.0000090	-2.34	$2.23M ₿0	$0.1625 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2678	PoolTogether POOL	$0.3089 ₿0.0000070	-1.04	$2.22M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.31K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2680	Thruster THRUST	$0.01761	-0.62	$2.22M	$0.01773	$0.01708	$2K	$8.81M	$2.22M
2681	Saber SBR	$0.0009856 ₿0.000000053	-2.05	$2.22M ₿63.3	$0.001077 ₿0.000000055	$0.0009831 ₿0.000000052	$119.28K ₿3.19	$3.01M ₿63.3	$2.22M ₿63.3
2682	Presearch PRE	$0.003746 ₿0.00000030	-3.27	$2.21M ₿162.64	$0.003944 ₿0.00000030	$0.003723 ₿0.00000029	$5K ₿7.09	$3M ₿227.17	$2.21M ₿162.64
2683	Max on ETH MAXETH	$0.0000022	-2.38	$2.17M	$0.000002269	$0.00000216	$138.9K	$2.17M	$2.17M
2684	Decimated DIO	$0.004053 ₿0.00000053	-0.22	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$343.42K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2686	HMX HMX	$0.5592 ₿0.00011	-1.11	$2.2M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.61K ₿0.62	$5.6M ₿1.14K	$2.2M ₿177.22
2689	AVINOC AVINOC	$0.01314 ₿0.0000015	12.70	$2.2M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.38K ₿0.85	$13.14M ₿1.59K	$2.2M ₿264.92
2692	BRN Metaverse BRN	$0.08654 ₿0.0000095	0.12	$2.19M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$297.7K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2695	Bitcicoin BITCI	$0.0002586 ₿0.000000021	-1.51	$2.22M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$50.56K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2696	Witnet WIT	$0.001637 ₿0.00000013	-0.58	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.8K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2697	Ctrl CTRL	$0.0106	1.81	$2.54M	$0.01061	$0.01001	$17.52K	$2.54M	$2.54M
2698	Tetsuo Coin TETSUO	$0.002157	-2.07	$2.16M	$0.002261	$0.001954	$270.01K	$2.16M	$2.16M
2699	Omira OMIRA	$0.0217	115.91	$2.17M	$0.02175	$0.008395	$85.35K	$2.17M	$2.17M
2700	UNKJD MBS	$0.003467 ₿0.00000030	-0.22	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.6K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2701	Crust Network CRU	$0.08108 ₿0.000019	-15.02	$2.17M ₿594.4	$0.09558 ₿0.000021	$0.06907 ₿0.000019	$554.61K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2704	MongCoin MONG	$0.00000000314 ₿0.00000000000025	-1.63	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.15M ₿33.26	$2.16M	$2.16M ₿0
2706	Roko Network ROKO	$0.00001036 ₿0.00000000097	-13.42	$2.16M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.96K ₿2.5	$3.83M ₿360.08	$2.16M ₿191.75
2707	Neoxa NEOX	$0.0002825 ₿0.000000035	-1.39	$2.16M ₿173.71	$0.0002948 ₿0.000000036	$0.0002612 ₿0.000000033	$33.96K ₿7.24	$2.16M ₿743.18	$2.16M ₿173.71
2708	Musk It MUSKIT	$0.002151	-6.09	$2.15M	$0.00231	$0.001901	$491.79K	$2.15M	$2.15M
2710	STFX STFX	$0.003304 ₿0.00000089	-0.07	$2.15M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.58K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2711	Dolos The Bully BULLY	$0.002236	8.22	$2.15M	$0.002236	$0.002065	$1.44M	$2.15M	$2.15M
2715	Peng PENG	$0.02143 ₿0.0000040	12.76	$2.14M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$353.29K ₿110.29	$2.14M ₿406.18	$2.14M ₿406.18
2720	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.06	$2.13M ₿48.04	$16.53 ₿0.00055	$16.47 ₿0.00036	$4.91K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2721	Kenshi KNS	$0.002473 ₿0.00000047	-1.11	$2.13M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.69K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2724	AI Agent Layer AIFUN	$0.004444	-3.87	$2.13M	$0.004679	$0.004307	$98.02K	$2.22M	$2.13M
2726	Commune AI COMAI	$0.03 ₿0.000018	-6.62	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$101.07K ₿6.9	$30.02M ₿18.4K	$2.11M ₿1.2K
2728	MASQ MASQ	$0.06134 ₿0.0000037	-1.68	$2.11M ₿128.55	$0.06239 ₿0.0000039	$0.05897 ₿0.0000037	$1.03K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2731	Tensorium TNSR	$0.002103	-9.30	$2.1M	$0.002534	$0.001889	$91.27K	$2.1M	$2.1M
2733	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$123.77K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2736	Spacemesh $SMH	$0.0291 ₿0.000048	-2.30	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.48M ₿10.88	$2.09M	$2.09M ₿0
2739	Laika AI LKI	$0.004845	-9.07	$2.07M	$0.005332	$0.004775	$358.38K	$4.84M	$2.07M
2740	Twin Protocol TWIN	$0.007939	10.65	$2.09M	$0.008089	$0.006852	$36.51K	$7.94M	$2.09M
2742	Passage PASG	$0.001709 ₿0.00000068	-5.06	$2.08M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.74K ₿0.45	$2.29M ₿846.47	$2.08M ₿515.74
2747	Edge Matrix Computing EMC	$0.009363 ₿0.000026	-7.32	$2.06M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.16K ₿10.02	$9.16M ₿26.37K	$2.06M ₿0
2748	Speedy SPEEDY	$0.002058	-1.70	$2.06M	$0.002117	$0.001985	$174.27K	$2.06M	$2.06M
2748	Rave KRAV	$0.002068 ₿0.00000062	0.58	$2.07M ₿636.36	$0.002072 ₿0.00000095	$0.001994 ₿0.00000059	$53.07 ₿26.77	$20.73M ₿6.36K	$2.07M ₿636.36
2749	Verse VERSE	$0.00006551 ₿0.0000000052	0.29	$2.02M ₿67.47	$0.00006585 ₿0.0000000055	$0.00005835 ₿0.0000000051	$128.62K ₿1.42	$12.7M ₿1.02K	$2.02M ₿67.47
2750	ION ION	$96.85 ₿0.0054	-4.64	$2.06M ₿116.95	$101.61 ₿0.0057	$92.48 ₿0.0054	$1.06K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2751	IRISnet IRIS	$0.001281 ₿0.00000054	8.74	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$98.04K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2752	Trog TROG	$0.00000486	-2.17	$2.04M	$0.000005	$0.000004259	$35.37K	$2.04M	$2.04M
2753	CatSlap SLAP	$0.0005171	0.27	$2.04M	$0.0005196	$0.0005048	$4.74K	$3.9M	$2.04M
2755	Catcoin CAT	$0.1354 ₿0.00000019	4.78	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09701 ₿0.000039	-1.76	$2.04M ₿893.25	$0.09875 ₿0.000086	$0.09653 ₿0.000034	$53.58 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2762	f(x) Protocol FXN	$31.21 ₿0.0020	-2.88	$2.03M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$119.02K ₿0.88	$35.04M ₿2.16K	$2.03M ₿114.77
2764	Domi DOMI	$0.004525 ₿0.00000069	0.90	$2.03M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$33.43K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2765	Kontos KOS	$0.0123	-44.27	$2.03M	$0.02755	$0.01043	$425.03K	$12.31M	$2.03M
2768	OpenOcean OOE	$0.004001 ₿0.00000029	-2.38	$2.02M ₿148.08	$0.004107 ₿0.00000029	$0.003881 ₿0.00000029	$142.13K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2769	ICB Network ICBX	$0.0002529	-0.75	$2.02M	$0.0002614	$0.0002316	$120.89K	$25.3M	$2.02M
2770	Unmarshal MARSH	$0.03114 ₿0.0000033	0.14	$2.01M ₿175.22	$0.0311 ₿0.0000035	$0.02935 ₿0.0000033	$175.87K ₿8.82	$3.03M ₿332.2	$2.01M ₿175.22
2772	Forgotten Playland FP	$0.0005311 ₿0.00000071	-0.74	$2.07M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$491.31K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2779	QSTAR Q*	$0.0002079 ₿0.0000000021	-6.99	$2M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$37.09K ₿1.03	$2.08M ₿21.99	$2M ₿0
2784	Cerebrum DAO NEURON	$0.0001081	5.06	$1.99M	$0.0001083	$0.0001023	$773.42	$9.3M	$1.99M
2786	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.32K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2787	STARS STARS	$0.00004713	7.36	$1.99M	$0.00005255	$0.00004353	$38.98K	$1.99M	$1.99M
2789	Settled EthXY Token SEXY	$0.01983 ₿0.000022	-11.46	$1.98M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.43K ₿5.74	$1.98M	$1.98M ₿0
2791	LandWolf WOLF	$0.0001982	-4.74	$1.98M	$0.0002209	$0.0001823	$682.38K	$1.98M	$1.98M
2795	AgentLayer AGENT	$0.004265	18.99	$1.98M	$0.004548	$0.003553	$1.03M	$4.23M	$1.98M
2796	Wisdomise AI WSDM	$0.004035	2.08	$1.97M	$0.004362	$0.003938	$704.4K	$4.04M	$1.97M
2804	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2808	Boop BOOP	$0.00001946 ₿0.0000000060	3.84	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.43K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2809	Universal Basic Compute UBC	$0.001948	26.68	$1.94M	$0.00195	$0.001525	$792.09K	$1.95M	$1.94M
2811	Data Lake LAKE	$0.001281 ₿0.00000033	-2.00	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.73K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2813	Nasdaq420 NASDAQ420	$0.001927	4.76	$1.93M	$0.001927	$0.001378	$60.65K	$1.93M	$1.93M
2814	enqAI ENQAI	$0.001943 ₿0.00000067	19.03	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$49.15K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2815	Roco Finance ROCO	$0.02066 ₿0.0000050	-10.75	$1.93M ₿129.77	$0.02318 ₿0.0000053	$0.02051 ₿0.0000046	$98.29K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2817	Mystery MYSTERY	$0.000000004558	3.21	$1.92M	$0.00000000476	$0.00000000418	$1.13M	$1.92M	$1.92M
2823	DeepFakeAI FAKEAI	$0.001992 ₿0.00000019	-0.50	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.55K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2824	BoxBet BXBT	$0.02228 ₿0.0000026	0.08	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$136.06K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2829	Common Wealth WLTH	$0.00238	1.55	$1.9M	$0.002385	$0.002325	$61.65K	$2.35M	$1.9M
2833	Origin DeFi Governance OGV	$0.006022 ₿0.00000022	0.03	$1.9M ₿141.53	$0.006023 ₿0.00000024	$0.005945 ₿0.00000018	$63.47 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2835	Xend Finance RWA	$0.01457 ₿0.0000033	0.47	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.91K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2836	Chickencoin CHKN	$0.00000002728 ₿0.0000000000072	1.93	$1.88M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$88.95K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2841	Strategic Bitcoin Reserve SBR	$0.08769	-4.10	$1.85M	$0.09144	$0.08273	$376.86K	$1.85M	$1.85M
2846	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2847	Feisty Doge NFT NFD	$0.000033 ₿0.0000000046	-9.45	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.5 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2848	W Coin WCO	$0.0006375	-16.43	$1.85M	$0.0007629	$0.0006264	$13.13K	$6.38M	$1.85M
2849	Stable STABLE	$1.84 ₿0.00010	0.24	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2851	QBX QBX	$0.001333	-3.86	$1.84M	$0.00139	$0.00128	$35.5K	$1.84M	$1.84M
2855	Everclear NEXT	$0.01717 ₿0.0000033	6.24	$1.84M ₿356.37	$0.01718 ₿0.0000033	$0.0159 ₿0.0000033	$274.23 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2857	Kitten Haimer KHAI	$0.03372 ₿0.000021	-11.31	$1.82M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$95.53K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
2858	DeFi DEFI	$0.005445 ₿0.0000020	3.52	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$494.9K ₿9.12	$5.44M ₿2.07K	$1.82M ₿352.18
2860	Holdcoin HOLD	$0.0001822	-1.09	$1.82M	$0.0001904	$0.0001784	$315.53K	$1.82M	$1.82M
2862	Optimus AI OPTI	$0.01819 ₿0.0000041	-3.33	$1.82M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.21K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2864	Nekocoin ((=ↀωↀ=))	$0.00102	-7.32	$1.81M	$0.001123	$0.001025	$2.46K	$2.81M	$1.81M
2868	MarsDAO MDAO	$0.02303 ₿0.0000025	0.32	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.5K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2871	Mindscraft MINDS	$0.001798	26.14	$1.8M	$0.001862	$0.001086	$16.74K	$1.8M	$1.8M
2873	Paribus PBX	$0.0002405 ₿0.000000033	-3.22	$1.8M ₿238.07	$0.0002485 ₿0.000000035	$0.00024 ₿0.000000032	$217.07K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2874	SuiPad SUIP	$0.02607 ₿0.0000015	7.94	$1.8M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$184.53K ₿1.96	$2.6M ₿159.56	$1.8M ₿105.35
2879	Joystream JOY	$0.001652 ₿0.00000026	5.52	$1.78M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$27.02K ₿13	$1.81M ₿279.97	$1.78M ₿234.77
2881	GOATS GOATS	$0.00009479	6.38	$1.78M	$0.00009315	$0.00008561	$887.35K	$1.85M	$1.78M
2882	sci-hub SCIHUB	$0.001775	-2.45	$1.78M	$0.001863	$0.00175	$753.15K	$1.78M	$1.78M
2885	Vapor VAPOR	$0.001765	-8.51	$1.77M	$0.00193	$0.001739	$17.71K	$1.77M	$1.77M
2889	Unifi Protocol DAO UNFI	$0.2239 ₿0.000077	-2.42	$1.77M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$278.46K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2896	Injective Quants QUNT	$0.002899	-2.93	$1.75M	$0.002989	$0.002758	$3.32K	$1.75M	$1.75M
2897	Build On BNB BOB	$0.000000004146	-8.13	$1.74M	$0.000000004615	$0.000000003607	$447.43K	$1.74M	$1.74M
2898	BEPRO Network BEPRO	$0.0001746 ₿0.000000020	-1.65	$1.75M ₿204.08	$0.0001775 ₿0.000000021	$0.0001738 ₿0.000000019	$169.35K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}