หน้าผลลัพธ์ 21 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2763	TONToken TON	$0.008661 ₿0.00000040	-11.39	$2.32M ₿109.95	$0.009774 ₿0.00000044	$0.008538 ₿0.00000037	$19.24K ₿0.91	$3.46M ₿164.02	$2.32M ₿109.95
2764	RNT RNT	$0.002319	-2.21	$2.32M	$0.002408	$0.002184	$98.88K	$2.32M	$2.32M
2766	STFX STFX	$0.00355 ₿0.00000089	-2.40	$2.31M ₿552.1	$0.003794 ₿0.00000090	$0.003482 ₿0.00000085	$15.14K ₿0.95	$3.15M ₿886.01	$2.31M ₿552.1
2767	BoxBet BXBT	$0.02694 ₿0.0000026	-0.04	$2.3M ₿201.19	$0.02745 ₿0.0000027	$0.02597 ₿0.0000026	$154.02K ₿0.23	$2.57M ₿257.55	$2.3M ₿201.19
2768	Forgotten Playland FP	$0.0005831 ₿0.00000071	0.69	$2.3M ₿391.31	$0.0005871 ₿0.00000078	$0.0005531 ₿0.00000071	$535.57K ₿7.01	$5.83M ₿7.12K	$2.3M ₿391.31
2770	Verse VERSE	$0.00007027 ₿0.0000000052	4.84	$2.29M ₿67.47	$0.00007508 ₿0.0000000055	$0.00006507 ₿0.0000000051	$142.94K ₿1.42	$13.66M ₿1.02K	$2.29M ₿67.47
2771	LAIKA the Cosmodog LAIKA	$0.00000229	0.46	$2.29M	$0.000002309	$0.00000224	$25.6K	$2.29M	$2.29M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Epik Prime EPIK	$0.001867 ₿0.00000020	-6.91	$2.29M ₿216.08	$0.002037 ₿0.00000020	$0.001863 ₿0.00000020	$136.21K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2773	Tsotchke TSOTCHKE	$0.002418	0.58	$2.29M	$0.002496	$0.002365	$73.81K	$2.42M	$2.29M
2775	Chickencoin CHKN	$0.00000003297 ₿0.0000000000072	-0.72	$2.29M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$102.19K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2778	Shieldeum SDM	$0.008876	-0.13	$2.27M	$0.008902	$0.008816	$185.02K	$8.88M	$2.27M
2781	LibertAI LTAI	$0.14	-1.91	$2.27M	$0.1427	$0.1362	$93.39	$3.18M	$2.27M
2782	zJOE ZJOE	$0.1606 ₿0.0000090	3.95	$2.27M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.35 ₿1	$2.27M	$2.27M ₿0
2784	Brainlet BRAINLET	$0.002267	-8.19	$2.27M	$0.002634	$0.002208	$284.71K	$2.27M	$2.27M
2787	Machine Xchange Coin MXC	$0.0007691 ₿0.00000027	0.52	$2.26M ₿659.55	$0.0008419 ₿0.00000028	$0.0007529 ₿0.00000026	$1.03M ₿56.27	$2.26M ₿721.19	$2.26M ₿659.55
2791	GensoKishi Metaverse MV	$0.005629 ₿0.00000057	0.70	$2.25M ₿135.54	$0.005641 ₿0.00000059	$0.005574 ₿0.00000053	$1.26M ₿41.68	$2.26M ₿231.76	$2.25M ₿135.54
2792	Edge Matrix Computing EMC	$0.009981 ₿0.000026	26.40	$2.25M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$80.83K ₿10.02	$9.78M ₿26.37K	$2.25M ₿0
2794	SERO SERO	$0.00517 ₿0.000000067	-0.02	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005115 ₿0.000000065	$82.74K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2795	CATS CATS	$0.00000918	0.91	$2.25M	$0.00000917	$0.000008509	$495.93K	$5.5M	$2.25M
2798	enqAI ENQAI	$0.002259 ₿0.00000067	-14.99	$2.24M ₿655.75	$0.002663 ₿0.00000077	$0.002231 ₿0.00000066	$48.05K ₿11.23	$2.26M ₿674.15	$2.24M ₿655.75
2800	Spookyswap BOO	$0.2249 ₿0.000036	5.53	$2.23M ₿367.38	$0.2352 ₿0.000038	$0.2105 ₿0.000033	$61.51K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2815	Sallar ALL	$0.0008503	-13.61	$2.21M	$0.000991	$0.0007925	$108.28K	$2.21M	$2.21M
2821	Apeiron APRS	$0.01108 ₿0.000011	0.33	$2.19M ₿0	$0.01108 ₿0.000013	$0.01096 ₿0.000011	$190.11K ₿186.13	$11.09M ₿11.93K	$2.19M ₿0
2823	Numogram GNON	$0.002185	-0.95	$2.19M	$0.002227	$0.002081	$2.84M	$2.19M	$2.19M
2827	Gari Network GARI	$0.00329 ₿0.00000048	-3.02	$2.18M ₿210.12	$0.003438 ₿0.00000049	$0.00326 ₿0.00000047	$105.83K ₿18	$3.29M ₿482.01	$2.18M ₿210.12
2829	Pikamoon PIKA	$0.0001218 ₿0.000000027	-5.06	$2.17M ₿0	$0.0001297 ₿0.000000028	$0.0001171 ₿0.000000024	$11.14K ₿8.73	$5.7M ₿1.36K	$2.17M ₿0
2830	Injective Quants QUNT	$0.003588	-0.17	$2.17M	$0.00372	$0.003448	$5.19K	$2.17M	$2.17M
2831	Bozo Benk BOZO	$0.002707 ₿0.00000032	9.06	$2.17M ₿257.29	$0.002707 ₿0.00000039	$0.002482 ₿0.00000031	$4.23K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2836	neur.sh NEUR	$0.002372	-4.52	$2.16M	$0.002509	$0.00225	$3.43M	$2.37M	$2.16M
2838	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.34	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$195.67K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2843	Libra Incentix LIXX	$0.0003192 ₿0.000000061	1.09	$2.14M ₿411.6	$0.0003257 ₿0.000000061	$0.0003141 ₿0.000000058	$118.25K ₿16.27	$4.79M ₿921.48	$2.14M ₿411.6
2846	eUSD EUSD	$0.9332 ₿0.000014	5.11	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.8878 ₿0.000014	$6.75K ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2848	Chihuahua Chain HUAHUA	$0.00001915 ₿0.0000000025	-7.70	$2.14M ₿257.04	$0.00002108 ₿0.0000000025	$0.00001896 ₿0.0000000024	$385.95K ₿3.84	$2.27M ₿262.69	$2.14M ₿257.04
2849	SelfieDogCoin SELFIE	$0.002134	-9.72	$2.13M	$0.002364	$0.002035	$139.35K	$2.13M	$2.13M
2853	Shido Network SHIDO	$0.0001181 ₿0.000000025	8.28	$2.13M ₿454.65	$0.0001244 ₿0.000000027	$0.0001047 ₿0.000000024	$212.86K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2858	Chasm CAI	$0.02119	-0.54	$2.12M	$0.02131	$0.01794	$49.45K	$21.2M	$2.12M
2859	Warthog WART	$0.2363 ₿0.000011	0.42	$2.12M ₿0	$0.2444 ₿0.000012	$0.2288 ₿0.000010	$53.53K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2860	UpOnly UPO	$0.01322 ₿0.0000017	-0.07	$2.12M ₿0	$0.01362 ₿0.0000020	$0.01309 ₿0.0000017	$158.12K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2861	AgentTank TANK	$0.002111	-0.05	$2.11M	$0.002231	$0.002051	$1.27M	$2.11M	$2.11M
2862	Evmos EVMOS	$0.004118 ₿0.0000010	0.42	$2.11M ₿511.62	$0.004165 ₿0.0000010	$0.003991 ₿0.0000010	$5.15M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2864	DeepBrain Chain DBC	$0.0006596 ₿0.000000073	-3.26	$2.11M ₿234.67	$0.0006973 ₿0.000000077	$0.0006449 ₿0.000000071	$79.37K ₿10.19	$6.58M ₿733.35	$2.11M ₿234.67
2865	Synesis One SNS	$0.002963 ₿0.0000010	0.56	$2.11M ₿520.79	$0.002975 ₿0.0000011	$0.002728 ₿0.0000010	$148.23K ₿31.77	$2.96M ₿1.07K	$2.11M ₿520.79
2867	Trog TROG	$0.00000501	-1.35	$2.1M	$0.00000566	$0.00000483	$45.5K	$2.1M	$2.1M
2870	Presearch PRE	$0.003539 ₿0.00000030	-1.00	$2.09M ₿162.64	$0.003598 ₿0.00000030	$0.00347 ₿0.00000029	$5.63K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2873	Tema TEMA	$0.002081	28.83	$2.08M	$0.00224	$0.001612	$446.53K	$2.08M	$2.08M
2874	UNKJD MBS	$0.003326 ₿0.00000030	-6.16	$2.08M ₿132.95	$0.003589 ₿0.00000033	$0.002981 ₿0.00000030	$37.94K ₿1.63	$3.33M ₿304.73	$2.08M ₿132.95
2875	Decentral Games DG	$0.002222 ₿0.00000057	-3.32	$2.08M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$493.48 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2877	Omira OMIRA	$0.02071	-4.30	$2.07M	$0.02171	$0.0193	$10.16K	$2.07M	$2.07M
2880	VLaunch VPAD	$0.004565 ₿0.00000064	-1.22	$2.07M ₿272.71	$0.004641 ₿0.00000064	$0.004529 ₿0.00000057	$45.35K ₿2.75	$2.28M ₿316.72	$2.07M ₿272.71
2881	Fjord Foundry FJO	$0.1959	-1.11	$2.06M	$0.199	$0.1906	$511.94K	$17.21M	$2.06M
2887	AROK.VC AROK	$0.002052	5.57	$2.05M	$0.002052	$0.001876	$3.44K	$2.05M	$2.05M
2892	Witnet WIT	$0.001528 ₿0.00000013	-0.18	$2.04M ₿176.97	$0.001531 ₿0.00000013	$0.001527 ₿0.00000012	$27.62K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2893	Olyn by Virtuals OLYN	$0.002043	34.08	$2.04M	$0.002039	$0.001428	$201.76K	$2.04M	$2.04M
2894	BEPRO Network BEPRO	$0.0002036 ₿0.000000020	4.79	$2.04M ₿204.08	$0.0002061 ₿0.000000021	$0.0001942 ₿0.000000019	$134.47K ₿11.6	$2.04M ₿204.08	$2.04M ₿204.08
2896	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.02	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.46K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2900	Laika AI LKI	$0.004782	3.48	$2.03M	$0.004832	$0.004342	$414.28K	$4.73M	$2.03M
2903	Luffy Inu LUFFY	$0.00003915 ₿0.0000000013	-1.28	$2.02M ₿0	$0.0000397 ₿0.0000000014	$0.00003774 ₿0.0000000013	$116.08 ₿4.35	$2.11M ₿130.97	$2.02M ₿0
2904	Magic Square SQR	$0.008945 ₿0.0000076	-1.81	$2.01M ₿405.16	$0.009138 ₿0.0000076	$0.008853 ₿0.0000070	$61.82K ₿8.51	$8.94M ₿7.66K	$2.01M ₿405.16
2908	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2909	Raini Studios Token RST	$0.003552 ₿0.00000098	-5.69	$2.01M ₿557.39	$0.003766 ₿0.0000011	$0.002998 ₿0.00000098	$46.91K ₿2.04	$3.27M ₿906.87	$2.01M ₿557.39
2910	Impermax IBEX	$0.02777 ₿0.00000052	-2.43	$2.01M ₿0	$0.02855 ₿0.00000052	$0.02718 ₿0.00000051	$1.09K ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2912	Neoxa NEOX	$0.0002571 ₿0.000000035	0.08	$2M ₿173.71	$0.0002612 ₿0.000000036	$0.0002519 ₿0.000000033	$12.08K ₿7.24	$2M ₿743.18	$2M ₿173.71
2914	Findora FRA	$0.0001661 ₿0.000000016	10.10	$2M ₿193.48	$0.0001745 ₿0.000000017	$0.0001458 ₿0.000000016	$26.08K ₿6.03	$3.63M ₿350.5	$2M ₿193.48
2917	Kenshi KNS	$0.002321 ₿0.00000047	1.00	$2M ₿406.12	$0.002323 ₿0.00000048	$0.002219 ₿0.00000046	$2.74K ₿0.49	$2.32M ₿472.23	$2M ₿406.12
2918	MicrovisionChain SPACE	$0.3267 ₿0.00027	-5.01	$1.99M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$67.28K ₿36.71	$6.86M ₿5.83K	$1.99M ₿737.72
2920	TEH EPIK DUCK EPIK	$0.002349 ₿0.00000018	-9.13	$1.99M ₿0	$0.002585 ₿0.00000022	$0.002331 ₿0.00000014	$467.34K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2922	OpSec OPSEC	$0.02009 ₿0.000026	-6.33	$1.99M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$50.99K ₿37.01	$1.99M ₿2.54K	$1.99M ₿2.45K
2923	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.15	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.02525 ₿0.0000023	$65.87K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2925	LOL LOL	$0.002032	6.55	$1.99M	$0.002032	$0.001687	$41.56K	$1.99M	$1.99M
2927	Max on ETH MAXETH	$0.000001959	2.44	$1.98M	$0.000001999	$0.000001859	$190.35K	$1.98M	$1.98M
2929	Joystream JOY	$0.001833 ₿0.00000026	1.44	$1.97M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$37.49K ₿13	$2M ₿279.97	$1.97M ₿234.77
2931	aaa cat AAA	$0.0001971	11.08	$1.96M	$0.0002035	$0.0001759	$13.67K	$1.96M	$1.96M
2933	Paribus PBX	$0.0002624 ₿0.000000033	-1.23	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$192.12K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2937	Ferro FER	$0.001344 ₿0.00000013	-2.66	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.85K ₿0.17	$6.72M ₿633.07	$1.96M ₿155.39
2939	Chudjak CHUD	$0.00211	1.05	$1.96M	$0.00215	$0.001984	$30.46K	$1.96M	$1.96M
2940	Vapor VAPOR	$0.001947	-0.59	$1.95M	$0.001982	$0.001895	$13.3K	$1.95M	$1.95M
2942	Domi DOMI	$0.004354 ₿0.00000069	-0.72	$1.95M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.53K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
2943	AVINOC AVINOC	$0.01166 ₿0.0000015	9.11	$1.95M ₿264.92	$0.02259 ₿0.0000015	$0.01069 ₿0.0000014	$274.88 ₿0.85	$11.66M ₿1.59K	$1.95M ₿264.92
2949	Degen Capital by Virtuals DEGENC	$0.001943	-6.96	$1.94M	$0.002093	$0.001914	$22.71K	$1.94M	$1.94M
2951	Chirpley CHRP	$0.002704 ₿0.00000037	0.50	$1.93M ₿210.05	$0.002705 ₿0.00000041	$0.002621 ₿0.00000037	$90.56K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2953	MASQ MASQ	$0.05607 ₿0.0000037	-0.80	$1.93M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.46K ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2954	Roco Finance ROCO	$0.02058 ₿0.0000050	2.10	$1.92M ₿129.77	$0.02058 ₿0.0000053	$0.02 ₿0.0000046	$42.92K ₿4.67	$2.05M ₿499.29	$1.92M ₿129.77
2955	Dolos The Bully BULLY	$0.002002	2.65	$1.92M	$0.002044	$0.001784	$1.46M	$1.92M	$1.92M
2956	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.07	$1.92M ₿0	$0.002199	$0.002197	$13.43K ₿0	$2.2M ₿221.44	$1.92M ₿0
2959	Iona by Virtuals IONA	$0.001918	27.94	$1.92M	$0.001915	$0.001398	$180.87K	$1.92M	$1.92M
2960	Decimated DIO	$0.00352 ₿0.00000053	0.03	$1.91M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$157.4K ₿2.61	$3.52M ₿536.73	$1.91M ₿217.26
2961	Gala Film FILM	$0.01506	-0.86	$1.91M	$0.01579	$0.014	$85.54	$1.91M	$1.91M
2964	Mobius MOBI	$0.003708 ₿0.00000016	-5.02	$1.91M ₿84.76	$0.003912 ₿0.00000016	$0.003689 ₿0.00000015	$26.3K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2968	Unmarshal MARSH	$0.02863 ₿0.0000033	-1.42	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$413.74K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2972	Azuro Protocol AZUR	$0.009158	-1.44	$1.88M	$0.009299	$0.009029	$200.04K	$9.16M	$1.88M
2976	GOATS GOATS	$0.00009917	-0.89	$1.87M	$0.0001008	$0.00009857	$1.11M	$1.94M	$1.87M
2977	MOAI MOAI	$0.0187 ₿0.00000039	0.65	$1.87M ₿0	$0.01873 ₿0.00000040	$0.01812 ₿0.00000035	$730.99 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2980	Neiro NEIRO	$0.001867	-6.90	$1.87M	$0.002236	$0.001832	$3.35M	$1.87M	$1.87M
2992	KIKICat KIKI	$0.001849	0.89	$1.85M	$0.001849	$0.001767	$508.16K	$1.85M	$1.85M
2999	ION ION	$86.3 ₿0.0054	-11.42	$1.84M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.1K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
3000	Silly Dragon SILLY	$0.001842 ₿0.00000039	-1.04	$1.84M ₿391.36	$0.001877 ₿0.00000041	$0.001826 ₿0.00000038	$1.79M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
3002	Anon ANON	$0.001837	18.65	$1.84M	$0.001962	$0.001536	$417.98K	$1.84M	$1.84M
3004	QSTAR Q*	$0.0001908 ₿0.0000000021	-12.12	$1.83M ₿0	$0.0002183 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.84K ₿1.03	$1.91M ₿21.99	$1.83M ₿0
3007	BananaCat BCAT	$0.001931 ₿0.000000026	0.58	$1.82M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.39K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}