Página de Resultados 21 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	Xend Finance RWA	$0.01726 ₿0.0000033	1.35	$2.36M ₿395.27	$0.01742 ₿0.0000036	$0.01702 ₿0.0000033	$51.7K ₿13.89	$3.45M ₿676.28	$2.36M ₿395.27
2752	Verse VERSE	$0.00007187 ₿0.0000000052	3.07	$2.34M ₿67.47	$0.0000721 ₿0.0000000055	$0.0000687 ₿0.0000000051	$18.05K ₿1.42	$13.96M ₿1.02K	$2.34M ₿67.47
2753	Talken TALK	$0.00943 ₿0.0000036	-12.72	$2.34M ₿724.25	$0.01093 ₿0.0000036	$0.009414 ₿0.0000034	$53.7K ₿1.31	$4.71M ₿1.78K	$2.34M ₿724.25
2754	VLaunch VPAD	$0.005173 ₿0.00000064	14.23	$2.34M ₿272.71	$0.005362 ₿0.00000064	$0.004529 ₿0.00000057	$76.7K ₿2.75	$2.59M ₿316.72	$2.34M ₿272.71
2755	Baby Pepe BABYPEPE	$0.00000556	-11.31	$2.34M	$0.00000672	$0.000005249	$39.21K	$2.34M	$2.34M
2758	LAIKA the Cosmodog LAIKA	$0.00000233	2.60	$2.33M	$0.00000237	$0.000002259	$26.96K	$2.33M	$2.33M
2763	LibertAI LTAI	$0.1427	-0.45	$2.31M	$0.1478	$0.1386	$93.22	$3.24M	$2.31M
2765	Speedy SPEEDY	$0.002298	-2.95	$2.3M	$0.002518	$0.002243	$222.38K	$2.3M	$2.3M
2766	KPOP (kpop.fun) KPOP	$0.003488	0.15	$2.3M	$0.003488	$0.003482	$63.28	$3.49M	$2.3M
2767	Lumerin LMR	$0.003659 ₿0.0000010	-5.11	$2.31M ₿638.35	$0.003858 ₿0.0000011	$0.003552 ₿0.00000095	$32.97K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2768	Bitcoin Pro BTCP	$17.8 ₿0.00037	12.64	$2.3M ₿48.04	$18.53 ₿0.00055	$15.77 ₿0.00036	$5.44K ₿0.11	$37.39M ₿782	$2.3M ₿48.04
2771	zJOE ZJOE	$0.1614 ₿0.0000090	2.45	$2.28M ₿0	$0.1624 ₿0.0000092	$0.1538 ₿0.0000072	$831.37 ₿1	$2.28M	$2.28M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Injective Quants QUNT	$0.003787	5.22	$2.29M	$0.00379	$0.003506	$6.21K	$2.29M	$2.29M
2773	SelfieDogCoin SELFIE	$0.00228	5.36	$2.29M	$0.002372	$0.002109	$159.3K	$2.29M	$2.29M
2775	CATS CATS	$0.00000933	4.47	$2.29M	$0.000009589	$0.000008909	$493.08K	$5.6M	$2.29M
2777	Gari Network GARI	$0.003455 ₿0.00000048	4.21	$2.28M ₿210.12	$0.003698 ₿0.00000049	$0.003287 ₿0.00000047	$140.99K ₿18	$3.45M ₿482.01	$2.28M ₿210.12
2779	Forgotten Playland FP	$0.0005851 ₿0.00000071	1.90	$2.28M ₿391.31	$0.0005941 ₿0.00000078	$0.0005532 ₿0.00000071	$472.63K ₿7.01	$5.77M ₿7.12K	$2.28M ₿391.31
2780	Shieldeum SDM	$0.008891	0.20	$2.28M	$0.008892	$0.008842	$163.77K	$8.89M	$2.28M
2785	GensoKishi Metaverse MV	$0.005669 ₿0.00000057	1.11	$2.27M ₿135.54	$0.005733 ₿0.00000059	$0.005607 ₿0.00000053	$1.13M ₿41.68	$2.27M ₿231.76	$2.27M ₿135.54
2791	XDEFI XDEFI	$0.0173 ₿0.0000018	-3.24	$2.25M ₿206.33	$0.01828 ₿0.0000019	$0.01662 ₿0.0000018	$163.55 ₿4.86	$4.15M ₿448.85	$2.25M ₿206.33
2797	Olyn by Virtuals OLYN	$0.002215	17.06	$2.22M	$0.002396	$0.001866	$113.82K	$2.22M	$2.22M
2799	Libra Incentix LIXX	$0.0003337 ₿0.000000061	2.61	$2.24M ₿411.6	$0.0003337 ₿0.000000061	$0.0003173 ₿0.000000058	$91.61K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2801	RNT RNT	$0.002224	-4.60	$2.24M	$0.002391	$0.002222	$112.74K	$2.24M	$2.24M
2802	Kenshi KNS	$0.002602 ₿0.00000047	12.17	$2.23M ₿406.12	$0.002624 ₿0.00000048	$0.002306 ₿0.00000046	$14.42K ₿0.49	$2.6M ₿472.23	$2.23M ₿406.12
2803	AgentTank TANK	$0.002233	3.27	$2.23M	$0.002277	$0.00209	$3.01M	$2.23M	$2.23M
2804	Pikamoon PIKA	$0.0001252 ₿0.000000027	2.88	$2.23M ₿0	$0.000129 ₿0.000000028	$0.0001167 ₿0.000000024	$11.68K ₿8.73	$5.85M ₿1.36K	$2.23M ₿0
2806	SERO SERO	$0.005131 ₿0.000000067	-0.83	$2.23M ₿27.76	$0.005195 ₿0.000000067	$0.005125 ₿0.000000065	$84.61K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2807	eUSD EUSD	$0.9754 ₿0.000014	4.52	$2.22M ₿231.84	$0.9762 ₿0.000014	$0.9331 ₿0.000014	$16.19K ₿0.34	$2.22M ₿231.84	$2.22M ₿231.84
2815	Tsotchke TSOTCHKE	$0.002328	-1.91	$2.2M	$0.002418	$0.002267	$70.62K	$2.33M	$2.2M
2816	UNKJD MBS	$0.003535 ₿0.00000030	6.30	$2.21M ₿132.95	$0.003542 ₿0.00000033	$0.003035 ₿0.00000030	$49.47K ₿1.63	$3.54M ₿304.73	$2.21M ₿132.95
2818	Kitten Haimer KHAI	$0.04084 ₿0.000021	37.83	$2.2M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$151.22K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2821	Bird Dog BIRDDOG	$0.000005229 ₿0.00000000025	-9.02	$2.19M ₿0	$0.00000609 ₿0.00000000033	$0.000005149 ₿0.00000000017	$17.3K ₿17.5	$2.19M ₿107.68	$2.19M ₿0
2822	DeepBrain Chain DBC	$0.0006848 ₿0.000000073	4.39	$2.19M ₿234.67	$0.000693 ₿0.000000077	$0.0006548 ₿0.000000071	$72.43K ₿10.19	$6.85M ₿733.35	$2.19M ₿234.67
2828	Iona by Virtuals IONA	$0.002149	16.76	$2.15M	$0.002352	$0.001834	$101.98K	$2.15M	$2.15M
2829	MicrovisionChain SPACE	$0.3565 ₿0.00027	14.13	$2.18M ₿737.72	$0.3794 ₿0.00028	$0.3001 ₿0.00027	$82.2K ₿36.71	$7.49M ₿5.83K	$2.18M ₿737.72
2830	Spookyswap BOO	$0.2194 ₿0.000036	-1.89	$2.18M ₿367.38	$0.2283 ₿0.000038	$0.2194 ₿0.000033	$57.58K ₿9.63	$3M ₿505.9	$2.18M ₿367.38
2834	Lybra LBR	$0.06658 ₿0.0000052	53.69	$2.17M ₿202.9	$0.07598 ₿0.0000055	$0.04302 ₿0.0000051	$2.94M ₿27.95	$5.87M ₿304.75	$2.17M ₿202.9
2836	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.82	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$192.9K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2841	Chudjak CHUD	$0.002319	8.64	$2.15M	$0.002616	$0.002101	$79.17K	$2.15M	$2.15M
2843	Chihuahua Chain HUAHUA	$0.00001932 ₿0.0000000025	1.93	$2.15M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$495.93K ₿3.84	$2.29M ₿262.69	$2.15M ₿257.04
2847	Brainlet BRAINLET	$0.002148	-5.63	$2.15M	$0.002602	$0.002058	$309.67K	$2.15M	$2.15M
2848	Chasm CAI	$0.02147	16.79	$2.15M	$0.02162	$0.01804	$53.15K	$21.47M	$2.15M
2850	Neoxa NEOX	$0.0002749 ₿0.000000035	6.84	$2.14M ₿173.71	$0.0002894 ₿0.000000036	$0.0002561 ₿0.000000033	$31.8K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2852	Apeiron APRS	$0.01079 ₿0.000011	-2.35	$2.13M ₿0	$0.01118 ₿0.000013	$0.0107 ₿0.000011	$155.35K ₿186.13	$10.79M ₿11.93K	$2.13M ₿0
2855	Numogram GNON	$0.002127	-2.05	$2.13M	$0.00219	$0.002028	$5.5M	$2.13M	$2.13M
2859	neur.sh NEUR	$0.002323	0.56	$2.11M	$0.002417	$0.002276	$5.94M	$2.32M	$2.11M
2862	Warthog WART	$0.2352 ₿0.000011	-0.79	$2.11M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$47.46K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2866	Nasdaq420 NASDAQ420	$0.002107	17.29	$2.11M	$0.002313	$0.00178	$63.47K	$2.11M	$2.11M
2867	HYDRA HYDRA	$0.0000002565	14.70	$2.11M	$0.0000002707	$0.0000002217	$25.44K	$2.11M	$2.11M
2875	UpOnly UPO	$0.01308 ₿0.0000017	-1.08	$2.09M ₿0	$0.01347 ₿0.0000020	$0.01298 ₿0.0000017	$146.24K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2876	Raini Studios Token RST	$0.003702 ₿0.00000098	20.04	$2.09M ₿557.39	$0.003705 ₿0.0000011	$0.003034 ₿0.00000098	$54.08K ₿2.04	$3.4M ₿906.87	$2.09M ₿557.39
2878	Laika AI LKI	$0.004865	4.18	$2.08M	$0.004896	$0.004498	$446.76K	$4.87M	$2.08M
2879	Fjord Foundry FJO	$0.1972	0.46	$2.08M	$0.2018	$0.1906	$497.3K	$17.35M	$2.08M
2880	Trog TROG	$0.00000495	-12.21	$2.08M	$0.000005769	$0.00000485	$42.63K	$2.08M	$2.08M
2882	STARS STARS	$0.00004918	-19.26	$2.07M	$0.00006236	$0.00004921	$52.37K	$2.07M	$2.07M
2884	BEPRO Network BEPRO	$0.0002055 ₿0.000000020	0.62	$2.06M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$146.96K ₿11.6	$2.06M ₿204.08	$2.06M ₿204.08
2885	Degen Capital by Virtuals DEGENC	$0.002064	5.05	$2.06M	$0.002199	$0.001903	$13.23K	$2.06M	$2.06M
2886	Anon ANON	$0.002057	15.53	$2.06M	$0.002082	$0.001709	$134.9K	$2.06M	$2.06M
2888	Luffy Inu LUFFY	$0.00003992 ₿0.0000000013	1.97	$2.06M ₿0	$0.00004026 ₿0.0000000014	$0.000038 ₿0.0000000013	$564.43 ₿4.35	$2.16M ₿130.97	$2.06M ₿0
2890	Bozo Benk BOZO	$0.002559 ₿0.00000032	-4.97	$2.06M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.06K ₿0.43	$2.06M ₿257.3	$2.06M ₿257.29
2891	Chirpley CHRP	$0.002879 ₿0.00000037	6.47	$2.06M ₿210.05	$0.002898 ₿0.00000041	$0.002652 ₿0.00000037	$128.5K ₿2.42	$2.88M ₿379.43	$2.06M ₿210.05
2899	Dolos The Bully BULLY	$0.002128	5.42	$2.04M	$0.002166	$0.001789	$2.56M	$2.04M	$2.04M
2904	Decentral Games DG	$0.002179 ₿0.00000057	-2.05	$2.04M ₿437.08	$0.002225 ₿0.00000062	$0.001997 ₿0.00000055	$162.19 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2907	Domi DOMI	$0.004527 ₿0.00000069	0.65	$2.03M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.59K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2908	Evmos EVMOS	$0.003944 ₿0.0000010	-4.38	$2.02M ₿511.62	$0.004133 ₿0.0000010	$0.003805 ₿0.0000010	$148.99K ₿15.07	$3.94M ₿1.03K	$2.02M ₿511.62
2909	CYPHER•GENESIS (Runes) CYPHER	$0.002021	37.24	$2.02M	$0.002032	$0.001441	$5.41K	$2.02M	$2.02M
2915	Witnet WIT	$0.001508 ₿0.00000013	-1.35	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$23.99K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2916	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2921	LOL LOL	$0.002047	9.01	$2M	$0.002147	$0.001862	$85.24K	$2M	$2M
2922	Presearch PRE	$0.003391 ₿0.00000030	-4.11	$2M ₿162.64	$0.003542 ₿0.00000030	$0.003369 ₿0.00000029	$7.58K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
2923	Magic Square SQR	$0.008876 ₿0.0000076	-0.29	$2M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$55.54K ₿8.51	$8.88M ₿7.66K	$2M ₿405.16
2924	Impermax IBEX	$0.02762 ₿0.00000052	-0.58	$2M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.53 ₿0.01	$2M ₿26.89	$2M ₿0
2925	aaa cat AAA	$0.0001991	1.62	$1.99M	$0.0002021	$0.0001905	$10.07K	$1.99M	$1.99M
2926	MarsDAO MDAO	$0.02532 ₿0.0000025	-0.06	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$77.75K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2927	Paribus PBX	$0.0002656 ₿0.000000033	0.77	$1.99M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$163.22K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2928	Kimbo KIMBO	$0.0000286 ₿0.0000000046	10.43	$1.99M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$168.52K ₿40.01	$1.99M ₿325.76	$1.99M ₿325.76
2930	MASQ MASQ	$0.05767 ₿0.0000037	2.96	$1.98M ₿128.55	$0.05803 ₿0.0000039	$0.05448 ₿0.0000037	$3.61K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2938	Unmarshal MARSH	$0.0299 ₿0.0000033	4.57	$1.97M ₿175.22	$0.0299 ₿0.0000035	$0.02812 ₿0.0000033	$168.12K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2942	Mobius MOBI	$0.003818 ₿0.00000016	1.98	$1.96M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.71K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2943	BananaCat BCAT	$0.002067 ₿0.000000026	7.06	$1.95M ₿25.48	$0.002159 ₿0.000000029	$0.001912 ₿0.000000026	$102.33K ₿0.05	$1.95M ₿25.48	$1.95M ₿25.48
2944	Joystream JOY	$0.001813 ₿0.00000026	-3.62	$1.95M ₿234.77	$0.001881 ₿0.00000026	$0.001808 ₿0.00000025	$31.4K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2946	Vapor VAPOR	$0.001941	-0.02	$1.94M	$0.002017	$0.00189	$49.01K	$1.94M	$1.94M
2948	Everest ID	$0.01663 ₿0.0000024	11.93	$1.94M ₿283.51	$0.01671 ₿0.0000025	$0.01443 ₿0.0000024	$39.02K ₿2.61	$13.31M ₿1.94K	$1.94M ₿283.51
2949	TEH EPIK DUCK EPIK	$0.002291 ₿0.00000018	-1.73	$1.94M ₿0	$0.002394 ₿0.00000022	$0.002181 ₿0.00000014	$534.77K ₿34.17	$1.94M ₿184.9	$1.94M ₿0
2953	Roco Finance ROCO	$0.02066 ₿0.0000050	2.46	$1.93M ₿129.77	$0.02091 ₿0.0000053	$0.02016 ₿0.0000046	$44K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2955	Sallar ALL	$0.0007422	-12.25	$1.93M	$0.0008698	$0.0007413	$105.11K	$1.93M	$1.93M
2958	Synesis One SNS	$0.002683 ₿0.0000010	-7.46	$1.91M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$417.35K ₿31.77	$2.68M ₿1.07K	$1.91M ₿520.79
2959	Ferro FER	$0.00132 ₿0.00000013	-2.06	$1.92M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$13.29K ₿0.17	$6.6M ₿633.07	$1.92M ₿155.39
2961	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.01*	$1.92M ₿0	$0.0022	$0.002197	$13.21K ₿0	$2.2M ₿221.44	$1.92M ₿0
2964	Azuro Protocol AZUR	$0.009346	2.19	$1.91M	$0.00942	$0.009076	$221.58K	$9.34M	$1.91M
2965	Max on ETH MAXETH	$0.000001919	-2.46	$1.92M	$0.00000203	$0.000001769	$208.13K	$1.92M	$1.92M
2968	MOAI MOAI	$0.01896 ₿0.00000039	2.17	$1.91M ₿0	$0.01939 ₿0.00000040	$0.01828 ₿0.00000035	$552.07 ₿0.53	$1.91M ₿37.41	$1.91M ₿0
2971	Decimated DIO	$0.003496 ₿0.00000053	0.32	$1.9M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$203.16K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
2976	ION ION	$88.75 ₿0.0054	3.18	$1.89M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$1.27K ₿0.07	$1.89M ₿116.95	$1.89M ₿116.95
2979	GOATS GOATS	$0.00009925	0.61	$1.88M	$0.0001006	$0.00009854	$1.04M	$1.95M	$1.88M
2980	Bifrost Voucher MANTA VMANTA	$0.3864	8.73	$1.88M	$0.3872	$0.3491	$974.62	$1.88M	$1.88M
2981	Edge Matrix Computing EMC	$0.008332 ₿0.000026	-19.01	$1.88M ₿0	$0.01028 ₿0.000026	$0.008056 ₿0.000024	$63.04K ₿10.02	$8.16M ₿26.37K	$1.88M ₿0
2984	Griffain New Hedge Fund CITADAIL	$0.001855	-0.13	$1.86M	$0.001886	$0.001661	$60.37K	$1.86M	$1.86M
2985	AstroPepeX APX	$0.00002875 ₿0.0000000029	19.70	$1.87M ₿189.99	$0.00002924 ₿0.0000000029	$0.00001885 ₿0.0000000024	$136.92K ₿26.93	$1.87M ₿189.99	$1.87M ₿189.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}