Página de Resultados 21 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3281	TopGoal GOAL	$0.002633 ₿0.0000010	4.25	$1.41M ₿0	$0.002634 ₿0.0000011	$0.00232 ₿0.0000010	$67.18K ₿1.82	$2.63M	$1.41M ₿0
3282	Lava LAVA	$0.003727 ₿0.00000055	-0.85	$1.41M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$126.36K ₿4.54	$3.73M ₿558.93	$1.41M ₿0
3291	Witnet WIT	$0.001051 ₿0.00000013	8.13	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$103.75K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3293	HYDRA HYDRA	$0.0000001702	2.63	$1.4M	$0.0000001793	$0.0000001636	$3.92K	$1.4M	$1.4M
3294	Gari Network GARI	$0.002114 ₿0.00000048	-1.86	$1.4M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$185.07K ₿18	$2.11M ₿482.01	$1.4M ₿210.12
3307	Amocucinare AMORE	$0.001532	-3.01	$1.38M	$0.0016	$0.001527	$817.59	$1.52M	$1.38M
3309	She Rises AKA	$0.001379	5.58	$1.38M	$0.001382	$0.001306	$167.94K	$1.38M	$1.38M
3313	GOATS GOATS	$0.0000725	-1.82	$1.37M	$0.00007404	$0.00007202	$261.28K	$1.41M	$1.37M
3320	Mindscraft MINDS	$0.001354	17.60	$1.36M	$0.00135	$0.001075	$17.76K	$1.36M	$1.36M
3323	Hxro HXRO	$0.002182 ₿0.0000013	-17.61	$1.35M ₿867.49	$0.002648 ₿0.0000014	$0.001863 ₿0.0000013	$2.6K ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3324	Decimated DIO	$0.002482 ₿0.00000053	-0.57	$1.35M ₿217.26	$0.002512 ₿0.00000054	$0.002473 ₿0.00000051	$313.17K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3339	Azuro Protocol AZUR	$0.006407	-0.58	$1.33M	$0.006493	$0.0064	$189.87K	$6.4M	$1.33M
3340	Shieldeum SDM	$0.004906	-0.75	$1.33M	$0.005133	$0.004875	$446.6K	$4.95M	$1.33M
3346	HeeeHeee HEEHEE	$0.001718	-3.24	$1.33M	$0.001789	$0.001694	$3.02K	$1.33M	$1.33M
3353	Film.io FAN	$0.0005698	-0.82	$1.32M	$0.0005745	$0.0005698	$49.38	$5.7M	$1.32M
3358	Paribus PBX	$0.0001757 ₿0.000000033	6.05	$1.32M ₿238.07	$0.0001812 ₿0.000000035	$0.0001626 ₿0.000000032	$63.34K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3369	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02617 ₿0.00000024	$0.0202 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	Passage PASG	$0.001042 ₿0.00000068	2.95	$1.3M ₿515.74	$0.001045 ₿0.00000068	$0.0009737 ₿0.00000065	$2.98K ₿0.45	$1.38M ₿846.47	$1.3M ₿515.74
3380	Everest ID	$0.01108 ₿0.0000024	-10.10	$1.29M ₿283.51	$0.01238 ₿0.0000025	$0.01057 ₿0.0000024	$32.89K ₿2.61	$8.87M ₿1.94K	$1.29M ₿283.51
3382	Tsotchke TSOTCHKE	$0.001368	0.45	$1.29M	$0.001382	$0.001339	$34.66K	$1.37M	$1.29M
3387	HeadStarter HST	$0.006892 ₿0.00000047	-0.53	$1.29M ₿68.02	$0.006958 ₿0.00000048	$0.006877 ₿0.00000045	$100.23K ₿1.53	$17.23M ₿1.18K	$1.29M ₿68.02
3391	AI Agent Layer AIFUN	$0.002671	-5.71	$1.28M	$0.002833	$0.002652	$278.92K	$1.33M	$1.28M
3395	Audit AUDIT	$0.01281	-0.75	$1.28M	$0.01305	$0.01275	$895.5	$1.28M	$1.28M
3399	VinuChain VC	$0.007749 ₿0.00000087	-3.46	$1.28M ₿121.79	$0.008257 ₿0.00000090	$0.007354 ₿0.00000086	$560.03K ₿20.28	$7.53M ₿868.41	$1.28M ₿121.79
3401	CertaiK by Virtuals CERTAI	$0.001283	-5.73	$1.28M	$0.001664	$0.001204	$66.86K	$1.28M	$1.28M
3405	Injective Quants QUNT	$0.002093	-6.48	$1.27M	$0.002259	$0.002099	$3.54K	$1.27M	$1.27M
3408	HMX HMX	$0.3066 ₿0.00011	2.00	$1.27M ₿177.22	$0.3087 ₿0.00011	$0.3003 ₿0.00011	$58K ₿0.62	$3.07M ₿1.14K	$1.27M ₿177.22
3410	nuco.cloud NCDT	$0.03645 ₿0.000016	-7.50	$1.27M ₿564.46	$0.03941 ₿0.000018	$0.03642 ₿0.000016	$183.26K ₿6.96	$1.82M ₿842.14	$1.27M ₿564.46
3415	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	-1.23	$1.26M ₿893.25	$0.06067 ₿0.000086	$0.05788 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3416	Hemule HEMULE	$0.001282 ₿0.00000025	0.23	$1.26M ₿247.6	$0.001362 ₿0.00000026	$0.001273 ₿0.00000022	$304.44K ₿11.7	$1.26M ₿247.6	$1.26M ₿247.6
3419	Loom Network LOOMOLD	$0.001502 ₿0.0000015	-1.29	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001486 ₿0.0000014	$132.99K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3428	Dither DITH	$0.01239 ₿0.0000022	5.46	$1.24M ₿0	$0.01288 ₿0.0000025	$0.01175 ₿0.0000021	$8.96K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3431	Wormhole Bridged USDC (Fantom) USDC	$0.8743	-4.35	$1.24M	$0.9329	$0.8638	$8.17K	$1.24M	$1.24M
3433	Max on ETH MAXETH	$0.000001239	0.51	$1.24M	$0.000001289	$0.00000121	$50.06K	$1.24M	$1.24M
3435	SUI Agents SUIAI	$0.01846	-2.52	$1.23M	$0.01902	$0.01848	$236.53K	$1.23M	$1.23M
3441	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3445	Stryke SYK	$0.03349 ₿0.0000058	-0.22	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0331 ₿0.0000057	$810.03 ₿0.87	$1.22M	$1.22M ₿0
3451	Striker League MBS	$0.001944 ₿0.00000030	-8.79	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001903 ₿0.00000030	$64.53K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3452	Luminous LUM	$1.22	-6.58	$1.22M	$1.33	$1.2	$262.37K	$1.22M	$1.22M
3455	Chirpley CHRP	$0.001698 ₿0.00000037	-4.99	$1.21M ₿210.05	$0.001818 ₿0.00000041	$0.00169 ₿0.00000037	$102.16K ₿2.42	$1.7M ₿379.43	$1.21M ₿210.05
3457	Bifrost Voucher MANTA VMANTA	$0.2496	-58.82	$1.21M	$0.6067	$0.2483	$755.78	$1.21M	$1.21M
3460	SatoshiVM SAVM	$0.1647 ₿0.00010	-2.80	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$147.77K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3464	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.94K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3471	Move Dollar MOD	$0.9974 ₿0.000014	0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$59.8K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3473	Luffy Inu LUFFY	$0.0000271 ₿0.0000000013	-9.33	$1.2M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$411.71 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3474	StarryNift SNIFT	$0.007096	-9.39	$1.2M	$0.007843	$0.007002	$476.16K	$7.1M	$1.2M
3475	Forty Two DAO Token FTD	$0.07457	-6.65	$1.2M	$0.08615	$0.07038	$5.05K	$7.46M	$1.2M
3477	Nekocoin ((=ↀωↀ=))	$0.0006747	-3.48	$1.2M	$0.0007091	$0.0006688	$1.07K	$1.81M	$1.2M
3479	Manifold Finance FOLD	$0.6196 ₿0.00037	0.43	$1.2M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.41K ₿4.33	$1.24M ₿757.57	$1.2M ₿646.56
3481	BoxBet BXBT	$0.01396 ₿0.0000026	-0.78	$1.19M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.12K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3484	POWSCHE POWSCHE	$0.01208	-1.06	$1.19M	$0.01252	$0.0118	$61.1K	$1.19M	$1.19M
3485	KIKICat KIKI	$0.001191	-2.93	$1.19M	$0.001307	$0.001191	$707.09K	$1.19M	$1.19M
3488	SocialGood SG	$0.05201 ₿0.00000036	-4.06	$1.19M ₿8.7	$0.05441 ₿0.00000038	$0.04922 ₿0.00000035	$797.51K ₿0.42	$1.41M ₿9.98	$1.19M ₿8.7
3500	ORC ORC	$0.001171	-5.20	$1.18M	$0.001248	$0.00116	$4.35K	$1.18M	$1.18M
3503	zkSwap Finance ZF	$0.002128 ₿0.00000074	-5.79	$1.17M ₿250.31	$0.002269 ₿0.00000078	$0.002115 ₿0.00000073	$142.13K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3505	CryoDAO CRYO	$0.3947 ₿0.000018	-6.51	$1.17M ₿0	$0.4262 ₿0.000022	$0.3916 ₿0.000017	$3.88K ₿0.43	$1.75M ₿79.71	$1.17M ₿0
3507	Iona by Virtuals IONA	$0.00117	-5.95	$1.17M	$0.001244	$0.001157	$959.26	$1.17M	$1.17M
3508	Olyn by Virtuals OLYN	$0.00117	-6.68	$1.17M	$0.001254	$0.001166	$910.21	$1.17M	$1.17M
3510	ETHEREUM IS GOOD EBULL	$0.0001167	6.28	$1.17M	$0.0001194	$0.000108	$103.89K	$1.17M	$1.17M
3516	AstroPepeX APX	$0.00001798 ₿0.0000000029	-3.85	$1.17M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001775 ₿0.0000000024	$45.18K ₿26.93	$1.17M ₿189.99	$1.17M ₿189.99
3518	Chappyz CHAPZ	$0.000161 ₿0.000000063	0.88	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001594 ₿0.000000063	$54.47K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3522	Raini Studios Token RST	$0.002054 ₿0.00000098	-2.00	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$101.94 ₿2.04	$1.89M ₿906.87	$1.16M ₿557.39
3523	Apeiron APRS	$0.005871 ₿0.000011	-4.14	$1.16M ₿0	$0.006125 ₿0.000013	$0.005659 ₿0.000011	$508.52K ₿186.13	$5.86M ₿11.93K	$1.16M ₿0
3526	Evan EVAN	$0.001154	-3.92	$1.15M	$0.001218	$0.001152	$362.02K	$1.15M	$1.15M
3527	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.58 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3528	Nigella Chain NIGELLA	$0.7125	0.62	$1.15M	$0.8151	$0.6921	$300.8K	$133.98M	$1.15M
3529	Baby Pepe BABYPEPE	$0.00000274	-3.33	$1.15M	$0.00000304	$0.00000274	$13.63K	$1.15M	$1.15M
3536	Troy TROY	$0.000115 ₿0.000000045	-1.64	$1.15M ₿458.24	$0.0001214 ₿0.000000047	$0.0001145 ₿0.000000045	$988.29K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3539	SatoshAI SAI	$0.0006064	-0.82	$1.15M	$0.000636	$0.0006049	$1.9K	$1.27M	$1.15M
3542	Tardi TARDI	$0.001145	-2.12	$1.14M	$0.001196	$0.001127	$1.43K	$1.14M	$1.14M
3543	Blendr Network BLENDR	$0.02842 ₿0.000039	-2.15	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.34K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3547	BSCPAD BSCPAD	$0.01433 ₿0.0000023	0.63	$1.14M ₿191.95	$0.01433 ₿0.0000024	$0.01409 ₿0.0000018	$151.28K ₿17.36	$2.52M ₿425.52	$1.14M ₿191.95
3551	FXN FXN	$0.001256	-13.44	$1.13M	$0.001461	$0.001242	$246.38K	$1.26M	$1.13M
3557	Lynex LYNX	$0.01438 ₿0.0000052	-3.80	$1.12M ₿142.56	$0.01528 ₿0.0000059	$0.01413 ₿0.0000050	$129.84K ₿6.29	$4.37M ₿702.48	$1.12M ₿142.56
3561	Unifi Protocol DAO UNFI	$0.142 ₿0.000077	-2.67	$1.12M ₿610.25	$0.1469 ₿0.000081	$0.1413 ₿0.000077	$348.05K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3567	888 888	$0.01248	-6.26	$1.11M	$0.01341	$0.01226	$16.99K	$1.11M	$1.11M
3569	Carnomaly CARR	$0.0006336 ₿0.000000068	11.26	$1.11M ₿0	$0.0006753 ₿0.000000076	$0.0005501 ₿0.000000062	$44.27K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3570	EYWA EYWA	$0.005932	-0.71	$1.11M	$0.006028	$0.005925	$275.68K	$5.94M	$1.11M
3571	Griffain New Hedge Fund CITADAIL	$0.001104	-4.69	$1.1M	$0.00116	$0.001066	$176.58K	$1.1M	$1.1M
3576	Laika AI LKI	$0.002569	-0.21	$1.1M	$0.002733	$0.002567	$295.32K	$2.57M	$1.1M
3577	Snake SNK	$0.01319	0.01*	$1.1M	$0.01324	$0.01317	$25.58K	$1.1M	$1.1M
3580	Imaginary Ones BUBBLE	$0.000786	-7.59	$1.1M	$0.0009132	$0.0007822	$119.31K	$7.86M	$1.1M
3586	MEMENTO•MORI (Runes) MORI	$0.0109	-13.80	$1.09M	$0.01287	$0.01062	$2.43K	$1.09M	$1.09M
3589	Kimbo KIMBO	$0.00001571 ₿0.0000000046	-3.23	$1.09M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001554 ₿0.0000000043	$55.93K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3590	Silly Dragon SILLY	$0.001094 ₿0.00000039	-4.30	$1.09M ₿391.36	$0.001143 ₿0.00000041	$0.001074 ₿0.00000038	$664.52K ₿86.64	$1.09M ₿391.36	$1.09M ₿391.36
3592	neur.sh NEUR	$0.0012	0.47	$1.08M	$0.001353	$0.001162	$1.91M	$1.18M	$1.08M
3597	Storm STMX	$0.00009781 ₿0.00000014	-39.51	$1.08M ₿1.64K	$0.0001617 ₿0.00000015	$0.00009336 ₿0.00000014	$1.17M ₿60.54	$1.23M ₿1.86K	$1.08M ₿1.64K
3602	Geojam JAM	$0.0001416 ₿0.000000031	0.23	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.0001373 ₿0.000000030	$58.33K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3607	Roco Finance ROCO	$0.01129 ₿0.0000050	-3.09	$1.06M ₿129.77	$0.01171 ₿0.0000053	$0.01126 ₿0.0000046	$51.67K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3608	I love puppies PUPPIES	$0.00000002529 ₿0.000000000010	-5.41	$1.06M ₿0	$0.00000002683 ₿0.000000000011	$0.00000002474 ₿0.0000000000076	$494.45K ₿29.47	$1.06M	$1.06M ₿0
3609	Bitcoin Diamond BCD	$0.005625 ₿0.0000019	-15.07	$1.06M ₿366.15	$0.007513 ₿0.0000019	$0.004771 ₿0.0000018	$61.41K ₿0.58	$1.06M ₿408.66	$1.06M ₿366.15
3613	AI ROCKET by Virtuals ROCKET	$0.001421	-10.70	$1.06M	$0.001591	$0.00141	$7.83K	$1.42M	$1.06M
3615	Orbofi AI OBI	$0.0009083 ₿0.00000031	-3.68	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009019 ₿0.00000031	$147.74K ₿6.04	$1.82M ₿633.77	$1.06M ₿143.74
3618	W Coin WCO	$0.0003637	-4.77	$1.05M	$0.0003908	$0.0003563	$162.37K	$3.64M	$1.05M
3625	Neiro NEIRO	$0.001055	-0.47	$1.05M	$0.001076	$0.001037	$2.48M	$1.05M	$1.05M
3628	Spookyswap BOO	$0.1057 ₿0.000036	-9.52	$1.05M ₿367.38	$0.1204 ₿0.000038	$0.1023 ₿0.000033	$57.84K ₿9.63	$1.44M ₿505.9	$1.05M ₿367.38
3629	PsyDAO PSY	$0.02704	-3.22	$1.05M	$0.02847	$0.02683	$2.23K	$2.77M	$1.05M
3630	Vibe Cat VIBE	$0.00106	-9.30	$1.05M	$0.001169	$0.001054	$13.64K	$1.05M	$1.05M
3631	Mystery MYSTERY	$0.000000002482	4.57	$1.05M	$0.000000002868	$0.00000000205	$848.99K	$1.05M	$1.05M
3634	aaa cat AAA	$0.0001045	-1.36	$1.05M	$0.0001124	$0.0001044	$2.92K	$1.05M	$1.05M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}