Página de Resultados 21 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Crust Network CRU	$0.08257 ₿0.000019	2.63	$2.2M ₿594.4	$0.08364 ₿0.000021	$0.07993 ₿0.000019	$207.07K ₿18.48	$2.88M ₿624.17	$2.2M ₿594.4
2676	Degen Capital by Virtuals DEGENC	$0.002199	15.33	$2.2M	$0.002487	$0.001718	$107.54K	$2.2M	$2.2M
2677	Amocucinare AMORE	$0.002694	-10.42	$2.2M	$0.003072	$0.002661	$6.89K	$2.67M	$2.2M
2681	BRN Metaverse BRN	$0.08661 ₿0.0000095	0.26	$2.19M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$282.82K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2684	MongCoin MONG	$0.000000003162 ₿0.00000000000025	2.41	$2.19M ₿0	$0.000000003201 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.64M ₿33.26	$2.19M	$2.19M ₿0
2685	Bozo Benk BOZO	$0.002727 ₿0.00000032	-4.34	$2.18M ₿257.29	$0.002899 ₿0.00000039	$0.002303 ₿0.00000031	$9.38K ₿0.43	$2.18M ₿257.3	$2.18M ₿257.29
2686	Decimated DIO	$0.004015 ₿0.00000053	-0.62	$2.18M ₿217.26	$0.004067 ₿0.00000054	$0.00397 ₿0.00000051	$335.71K ₿2.61	$4.01M ₿536.73	$2.18M ₿217.26
2687	Bitrock BROCK	$0.02175 ₿0.0000026	2.48	$2.18M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$260.91K ₿3.25	$2.18M ₿266.13	$2.18M ₿266.13
2689	Bitcicoin BITCI	$0.0002564 ₿0.000000021	1.65	$2.17M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.27K ₿10.14	$5.34M ₿443.55	$2.17M ₿180.13
2690	Neoxa NEOX	$0.000285 ₿0.000000035	3.32	$2.17M ₿173.71	$0.0002874 ₿0.000000036	$0.0002612 ₿0.000000033	$29.3K ₿7.24	$2.18M ₿743.18	$2.17M ₿173.71
2693	Witnet WIT	$0.001628 ₿0.00000013	-0.91	$2.17M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$18.29K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2698	ISKRA Token ISK	$0.005529 ₿0.0000036	-16.18	$2.16M ₿513.66	$0.00669 ₿0.0000036	$0.005236 ₿0.0000034	$65.72K ₿1.86	$5.48M ₿3.64K	$2.16M ₿513.66
2699	Kenshi KNS	$0.002513 ₿0.00000047	1.32	$2.16M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.76K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2701	UNKJD MBS	$0.00345 ₿0.00000030	-1.28	$2.16M ₿132.95	$0.003527 ₿0.00000033	$0.003421 ₿0.00000030	$32.29K ₿1.63	$3.45M ₿304.73	$2.16M ₿132.95
2702	CATS CATS	$0.0000088	2.46	$2.16M	$0.00001027	$0.000008399	$4.86M	$5.28M	$2.16M
2704	CHONKY CHONKY	$0.00000422 ₿0.00000000068	97.50	$2.15M ₿0	$0.00000433 ₿0.00000000082	$0.000002049 ₿0.00000000066	$246.09K ₿5.62	$2.15M ₿339.51	$2.15M ₿0
2705	Evmos EVMOS	$0.004176 ₿0.0000010	4.46	$2.14M ₿511.62	$0.004593 ₿0.0000010	$0.003955 ₿0.0000010	$4.07M ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2709	FXN FXN	$0.002376	-4.46	$2.14M	$0.00256	$0.002281	$251.15K	$2.38M	$2.14M
2711	STFX STFX	$0.003283 ₿0.00000089	-0.33	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003274 ₿0.00000085	$3.53K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2714	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.02	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.91K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2718	Commune AI COMAI	$0.03017 ₿0.000018	-4.59	$2.12M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$105.75K ₿6.9	$30.18M ₿18.4K	$2.12M ₿1.2K
2720	IRISnet IRIS	$0.001326 ₿0.00000054	6.09	$2.12M ₿884.57	$0.001328 ₿0.00000057	$0.001231 ₿0.00000054	$102.32K ₿56.54	$2.64M ₿1.1K	$2.12M ₿884.57
2721	Laika AI LKI	$0.004939	2.15	$2.12M	$0.005049	$0.004775	$357.04K	$4.94M	$2.12M
2722	Tetsuo Coin TETSUO	$0.002106	1.37	$2.12M	$0.002204	$0.001954	$123.44K	$2.12M	$2.12M
2723	Roko Network ROKO	$0.00001016 ₿0.00000000097	-0.74	$2.11M ₿191.75	$0.00001162 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.72K ₿2.5	$3.76M ₿360.08	$2.11M ₿191.75
2725	Presearch PRE	$0.003579 ₿0.00000030	-7.53	$2.11M ₿162.64	$0.003908 ₿0.00000030	$0.003501 ₿0.00000029	$7.92K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2727	LandWolf WOLF	$0.000211	2.94	$2.11M	$0.00022	$0.0001823	$731.54K	$2.11M	$2.11M
2728	Verse VERSE	$0.00006804 ₿0.0000000052	15.14	$2.1M ₿67.47	$0.0000715 ₿0.0000000055	$0.00005835 ₿0.0000000051	$211.99K ₿1.42	$13.23M ₿1.02K	$2.1M ₿67.47
2730	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$208.15K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2731	Unibright UBT	$0.01399 ₿0.0000014	4.46	$2.1M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$20.49K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2735	BITCOIN•BRO•BEAR (Runes) BRO	$0.00209	-13.53	$2.09M	$0.002455	$0.002049	$2.78K	$2.09M	$2.09M
2737	Cerebrum DAO NEURON	$0.0001136	8.61	$2.08M	$0.0001137	$0.0001041	$8.54K	$9.78M	$2.08M
2738	Ctrl CTRL	$0.01006	-0.98	$2.07M	$0.01061	$0.00991	$18.35K	$2.42M	$2.07M
2739	Thruster THRUST	$0.01647	-5.93	$2.07M	$0.0177	$0.01612	$9.85K	$8.22M	$2.07M
2745	STARS STARS	$0.00004897	-1.28	$2.06M	$0.00005255	$0.00004384	$36.79K	$2.06M	$2.06M
2750	MASQ MASQ	$0.05972 ₿0.0000037	-2.03	$2.05M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$2.22K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2751	Rave KRAV	$0.002054 ₿0.00000062	1.28	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$85.95 ₿26.77	$20.55M ₿6.36K	$2.05M ₿636.36
2753	f(x) Protocol FXN	$31.56 ₿0.0020	6.36	$2.05M ₿114.77	$31.56 ₿0.0022	$29.24 ₿0.0020	$61.97K ₿0.88	$35.43M ₿2.16K	$2.05M ₿114.77
2755	ION ION	$96.14 ₿0.0054	-0.24	$2.05M ₿116.95	$97.57 ₿0.0057	$92.48 ₿0.0054	$739.4 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2756	Dolos The Bully BULLY	$0.002125	-0.90	$2.04M	$0.002252	$0.002109	$1.6M	$2.04M	$2.04M
2759	Spacemesh $SMH	$0.02831 ₿0.000048	-3.41	$2.03M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.44M ₿10.88	$2.03M	$2.03M ₿0
2760	Musk It MUSKIT	$0.002037	1.02	$2.05M	$0.002167	$0.001901	$569.62K	$2.05M	$2.05M
2762	Passage PASG	$0.001661 ₿0.00000068	-6.08	$2.03M ₿515.74	$0.001769 ₿0.00000068	$0.001619 ₿0.00000065	$16.64K ₿0.45	$2.22M ₿846.47	$2.03M ₿515.74
2763	Tensorium TNSR	$0.002014	-0.61	$2.02M	$0.002105	$0.001889	$46.67K	$2.02M	$2.02M
2770	Kontos KOS	$0.01241	15.17	$2.04M	$0.01498	$0.01065	$135.12K	$12.42M	$2.04M
2771	Peng PENG	$0.02019 ₿0.0000040	3.90	$2.02M ₿406.18	$0.02168 ₿0.0000045	$0.01921 ₿0.0000032	$238.04K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
2772	CatSlap SLAP	$0.0005115	-0.16	$2.02M	$0.000522	$0.0005021	$2.89K	$3.86M	$2.02M
2778	Domi DOMI	$0.004493 ₿0.00000069	0.62	$2.01M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$27.9K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2782	Boop BOOP	$0.00002014 ₿0.0000000060	9.22	$2.01M ₿0	$0.00002021 ₿0.0000000060	$0.00001815 ₿0.0000000038	$10.05K ₿31.66	$2.01M ₿609.01	$2.01M ₿0
2783	Unmarshal MARSH	$0.03017 ₿0.0000033	1.66	$2M ₿175.22	$0.03167 ₿0.0000035	$0.0296 ₿0.0000033	$443.23K ₿8.82	$3M ₿332.2	$2M ₿175.22
2788	Data Lake LAKE	$0.001323 ₿0.00000033	10.93	$1.99M ₿303.09	$0.001323 ₿0.00000034	$0.001192 ₿0.00000032	$5.69K ₿3.19	$3.31M ₿840.17	$1.99M ₿303.09
2790	Findora FRA	$0.0001716 ₿0.000000016	-2.12	$1.99M ₿193.48	$0.0001785 ₿0.000000017	$0.0001706 ₿0.000000016	$16.91K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2791	ICB Network ICBX	$0.0002484	-1.49	$1.99M	$0.0002583	$0.000229	$94.91K	$24.85M	$1.99M
2794	ZBIT•BLUE•BITCOIN ZBIT	$0.094 ₿0.000039	-3.80	$1.97M ₿893.25	$0.09785 ₿0.000086	$0.09371 ₿0.000034	$953.85 ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2796	Forgotten Playland FP	$0.0005081 ₿0.00000071	-3.25	$1.98M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$538.67K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2798	OpenOcean OOE	$0.003879 ₿0.00000029	-0.66	$1.96M ₿148.08	$0.004029 ₿0.00000029	$0.003873 ₿0.00000029	$142.06K ₿5.56	$3.88M ₿293.51	$1.96M ₿148.08
2801	Orbofi AI OBI	$0.001743 ₿0.00000031	11.05	$1.95M ₿143.74	$0.00175 ₿0.00000032	$0.001505 ₿0.00000031	$163.47K ₿6.04	$3.49M ₿633.77	$1.95M ₿143.74
2802	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2804	Settled EthXY Token SEXY	$0.01937 ₿0.000022	-11.93	$1.94M ₿0	$0.0224 ₿0.000024	$0.01924 ₿0.000021	$29.06K ₿5.74	$1.94M	$1.94M ₿0
2805	Speedy SPEEDY	$0.001934	-5.04	$1.93M	$0.002084	$0.00186	$178.38K	$1.93M	$1.93M
2810	DeepFakeAI FAKEAI	$0.002005 ₿0.00000019	3.28	$1.92M ₿186.16	$0.002173 ₿0.00000023	$0.001928 ₿0.00000019	$28.45K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2812	DORA AI by Virtuals DORA	$0.002246	64.43	$1.92M	$0.002247	$0.001221	$89.07K	$2.25M	$1.92M
2813	Everest ID	$0.01643 ₿0.0000024	13.44	$1.92M ₿283.51	$0.01645 ₿0.0000025	$0.01403 ₿0.0000024	$28.91K ₿2.61	$13.13M ₿1.94K	$1.92M ₿283.51
2815	Wisdomise AI WSDM	$0.003923	-2.72	$1.91M	$0.004047	$0.003928	$708.05K	$3.92M	$1.91M
2825	Strategic Bitcoin Reserve SBR	$0.08962	4.00	$1.89M	$0.09217	$0.08171	$349.43K	$1.89M	$1.89M
2827	Uniswap Protocol UNI	$0.001882 ₿0.00022	30.90	$1.89M ₿5.54K	$0.002168 ₿0.	$0.001418 ₿0.	$321.18K ₿0	$1.89M	$1.89M ₿5.54K
2828	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	0.21	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$146.57 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2829	Roco Finance ROCO	$0.02018 ₿0.0000050	-2.74	$1.89M ₿129.77	$0.02076 ₿0.0000053	$0.02008 ₿0.0000046	$99.94K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2835	BoxBet BXBT	$0.02198 ₿0.0000026	-0.65	$1.88M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$163.6K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2837	Simmi Token SIMMI	$0.00001877	38.81	$1.88M	$0.00001877	$0.0000133	$158.99K	$1.88M	$1.88M
2839	Griffain New Hedge Fund CITADAIL	$0.001862	-14.82	$1.9M	$0.002257	$0.00186	$148.14K	$1.9M	$1.9M
2841	Xend Finance RWA	$0.01442 ₿0.0000033	-0.79	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01436 ₿0.0000033	$33.95K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2843	Brainlet BRAINLET	$0.001882	12.39	$1.89M	$0.002069	$0.001478	$356.29K	$1.89M	$1.89M
2845	Universal Basic Compute UBC	$0.001878	19.85	$1.87M	$0.00196	$0.001552	$842.47K	$1.88M	$1.87M
2846	Omira OMIRA	$0.01866	-0.20	$1.87M	$0.02187	$0.01719	$58.98K	$1.87M	$1.87M
2848	Common Wealth WLTH	$0.002324	-0.52	$1.86M	$0.002427	$0.002315	$76.56K	$2.29M	$1.86M
2850	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2851	Chickencoin CHKN	$0.00000002677 ₿0.0000000000072	-3.97	$1.85M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$84.55K ₿31.11	$1.85M ₿462.5	$1.85M ₿0
2853	Stable STABLE	$1.84 ₿0.00010	-1.06	$1.84M ₿0	$1.86 ₿0.00010	$1.84 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2855	Optimus AI OPTI	$0.01841 ₿0.0000041	-2.19	$1.84M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$28.73K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2857	Feisty Doge NFT NFD	$0.00003279 ₿0.0000000046	1.40	$1.84M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$456.67 ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2859	Trog TROG	$0.000004359	0.12	$1.83M	$0.000004899	$0.00000423	$33.2K	$1.83M	$1.83M
2861	QBX QBX	$0.001324	-4.61	$1.83M	$0.001389	$0.00128	$39.34K	$1.83M	$1.83M
2864	Everclear NEXT	$0.02649 ₿0.0000033	63.29	$2.83M ₿356.37	$0.02651 ₿0.0000033	$0.0159 ₿0.0000033	$796.73 ₿49.7	$26.49M ₿3.34K	$2.83M ₿356.37
2866	DeFi DEFI	$0.005452 ₿0.0000020	5.68	$1.82M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$464.58K ₿9.12	$5.45M ₿2.07K	$1.82M ₿352.18
2868	Mystery MYSTERY	$0.000000004316	-2.78	$1.8M	$0.000000004807	$0.000000004264	$1.15M	$1.8M	$1.8M
2869	Kitten Haimer KHAI	$0.03362 ₿0.000021	-10.30	$1.81M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$56.08K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
2875	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.18	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$47.94K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2877	Mdex MDX	$0.0019 ₿0.00000075	18.00	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.47 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2881	SuiPad SUIP	$0.02605 ₿0.0000015	-2.74	$1.8M ₿105.35	$0.02701 ₿0.0000016	$0.02358 ₿0.0000015	$191.33K ₿1.96	$2.61M ₿159.56	$1.8M ₿105.35
2883	Twin Protocol TWIN	$0.006819	-2.70	$1.8M	$0.008044	$0.006752	$31K	$6.84M	$1.8M
2884	Nasdaq420 NASDAQ420	$0.001792	8.78	$1.79M	$0.002049	$0.001378	$66.79K	$1.79M	$1.79M
2887	Vapor VAPOR	$0.001776	2.10	$1.78M	$0.001781	$0.001739	$7.08K	$1.78M	$1.78M
2889	AgentLayer AGENT	$0.0038	-6.93	$1.77M	$0.004431	$0.003783	$828.56K	$3.79M	$1.77M
2891	QSTAR Q*	$0.0001849 ₿0.0000000021	-5.06	$1.77M ₿0	$0.00022 ₿0.0000000022	$0.0001792 ₿0.0000000019	$32.55K ₿1.03	$1.85M ₿21.99	$1.77M ₿0
2892	Joystream JOY	$0.00165 ₿0.00000026	4.00	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001578 ₿0.00000025	$28.1K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2893	Welshare Health Token WEL	$0.007202	34.16	$1.77M	$0.007204	$0.005175	$64.58K	$17.98M	$1.77M
2894	Paribus PBX	$0.0002368 ₿0.000000033	-3.65	$1.77M ₿238.07	$0.0002459 ₿0.000000035	$0.0002364 ₿0.000000032	$202.16K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2901	Unifi Protocol DAO UNFI	$0.2229 ₿0.000077	4.00	$1.76M ₿610.25	$0.2305 ₿0.000081	$0.2095 ₿0.000077	$248.19K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
2902	Bird Dog BIRDDOG	$0.000004179 ₿0.00000000025	8.21	$1.76M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$16.92K ₿17.5	$1.76M ₿107.68	$1.76M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}