Página de Resultados 21 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2595	Refund RFD	$0.00000206 ₿0.00000000010	-2.06	$2.06M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$127.09K ₿21.39	$2.06M ₿106.14	$2.06M ₿106.14
2597	Saber SBR	$0.000915 ₿0.000000053	1.85	$2.05M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$80.52K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2598	Nexus NXS	$0.02564 ₿0.00000046	-1.15	$2.05M ₿36.6	$0.02753 ₿0.00000046	$0.02483 ₿0.00000042	$171.83 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2599	MarsDAO MDAO	$0.02609 ₿0.0000025	-2.69	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02605 ₿0.0000023	$46.36K ₿1.33	$2.51M ₿240.84	$2.05M ₿194.87
2600	AgentLayer AGENT	$0.006112	6.55	$2.04M	$0.006549	$0.00569	$1.43M	$6.08M	$2.04M
2601	OpenOcean OOE	$0.004062 ₿0.00000029	-0.47	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.36K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2602	Swan Chain SWAN	$0.02026	-2.09	$2.04M	$0.02331	$0.01955	$167.72K	$20M	$2.04M
2605	Defactor FACTR	$0.0168 ₿0.0000027	3.50	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.16K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2606	The Balkan Dwarf $KEKEC	$0.00005229 ₿0.0000000020	-14.47	$2.04M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$623.97K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
2607	Arcas ARCAS	$0.02931 ₿0.0000030	-1.85	$2.03M ₿303.68	$0.02986 ₿0.0000030	$0.02912 ₿0.0000029	$1.14K ₿0.62	$2.91M ₿303.68	$2.03M ₿303.68
2608	Rave KRAV	$0.002032 ₿0.00000062	-1.76	$2.03M ₿636.36	$0.00207 ₿0.00000095	$0.00203 ₿0.00000059	$17.91 ₿26.77	$20.32M ₿6.36K	$2.03M ₿636.36
2611	Paribus PBX	$0.0002746 ₿0.000000033	-0.31	$2.03M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$269.42K ₿3.44	$2.55M ₿306.92	$2.03M ₿238.07
2612	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2613	Holdcoin HOLD	$0.0002016	-9.15	$2.02M	$0.0002275	$0.0002019	$176.54K	$2.02M	$2.02M
2614	Roco Finance ROCO	$0.02212 ₿0.0000050	-0.37	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02207 ₿0.0000046	$78.73K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2617	Waffles WAFFLES	$0.002019	-5.16	$2.02M	$0.002129	$0.001981	$174.8K	$2.02M	$2.02M
2621	Turbos Finance TURBOS	$0.001071 ₿0.000000059	-4.60	$2M ₿97.3	$0.001124 ₿0.000000062	$0.001072 ₿0.000000059	$31.02K ₿11.29	$3.97M ₿221.51	$2M ₿97.3
2623	Catcoin CAT	$0.1329 ₿0.00000019	7.79	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$377.96 ₿0	$2.79M	$2M ₿1.37
2625	Kaspy KASPY	$0.000006019	-0.53	$1.99M	$0.00000619	$0.000005849	$26.49K	$1.99M	$1.99M
2626	Andy ANDY	$0.001991 ₿0.00000035	-10.03	$1.99M ₿0	$0.002235 ₿0.00000040	$0.00197 ₿0.00000017	$33.42K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2627	Forgotten Playland FP	$0.0005499 ₿0.00000071	-0.34	$1.99M ₿391.31	$0.0005637 ₿0.00000078	$0.0005384 ₿0.00000071	$488.04K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2629	Billy BILLY	$0.002022	-0.75	$1.99M	$0.002064	$0.001949	$1.54M	$1.99M	$1.99M
2630	Wrapped AyeAyeCoin WAAC	$0.3308	-7.07	$1.98M	$0.3628	$0.3305	$8.03K	$1.98M	$1.98M
2631	KIRA Network KEX	$0.008596 ₿0.0000011	-5.61	$1.98M ₿259.83	$0.009195 ₿0.0000012	$0.008721 ₿0.0000011	$21.14K ₿5.51	$2.66M ₿347.99	$1.98M ₿259.83
2632	sci-hub SCIHUB	$0.001969	-1.28	$1.98M	$0.001995	$0.001919	$511.93K	$1.98M	$1.98M
2633	SuiAI SUAI	$0.001977	-4.90	$1.98M	$0.002079	$0.001965	$1.08M	$1.98M	$1.98M
2634	Mystery MYSTERY	$0.000000004682	-4.97	$1.97M	$0.000000005003	$0.000000004555	$333.87K	$1.97M	$1.97M
2636	FRIC FRIC	$0.001969	-9.06	$1.97M	$0.002194	$0.001909	$966.56K	$1.97M	$1.97M
2640	Domi DOMI	$0.004368 ₿0.00000069	-0.99	$1.95M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$16.96K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2643	Unibright UBT	$0.01298 ₿0.0000014	-2.82	$1.95M ₿222.66	$0.01342 ₿0.0000015	$0.01145 ₿0.0000013	$22.17K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2644	Bitrock BROCK	$0.01944 ₿0.0000026	-3.44	$1.95M ₿266.13	$0.02015 ₿0.0000029	$0.01911 ₿0.0000026	$554.42K ₿3.25	$1.95M ₿266.13	$1.95M ₿266.13
2645	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2646	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01987 ₿0.00000024	$0.01533 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2649	CatSlap SLAP	$0.0004918	-1.17	$1.94M	$0.0005036	$0.0004847	$4.54K	$3.71M	$1.94M
2651	BRN Metaverse BRN	$0.07654 ₿0.0000095	-1.18	$1.93M ₿215.12	$0.07834 ₿0.000010	$0.0765 ₿0.0000091	$357.08K ₿16.6	$2.15M ₿2.19K	$1.93M ₿215.12
2652	Nekocoin ((=ↀωↀ=))	$0.001124	-3.76	$1.94M	$0.001168	$0.001115	$150.98	$3.04M	$1.94M
2654	Switch Token SWITCH	$0.0002426 ₿0.000000010	-13.05	$1.93M ₿0	$0.0002815 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.83K ₿13.77	$12.13M ₿33.67	$1.93M ₿0
2656	HMX HMX	$0.4996 ₿0.00011	-2.09	$1.93M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$2.02K ₿0.62	$5M ₿1.14K	$1.93M ₿177.22
2658	Carnomaly CARR	$0.001102 ₿0.000000068	4.40	$1.93M ₿0	$0.001102 ₿0.000000076	$0.001024 ₿0.000000062	$10.03K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2659	Urolithin A $URO	$0.001932	-13.31	$1.93M	$0.002229	$0.001924	$7.35M	$1.93M	$1.93M
2660	Fjord Foundry FJO	$0.1826	-3.33	$1.93M	$0.1889	$0.1824	$479.37K	$16.06M	$1.93M
2662	Memes AI MEMESAI	$0.001927	-6.44	$1.93M	$0.002059	$0.001922	$30.74K	$1.93M	$1.93M
2665	DeepFakeAI FAKEAI	$0.002009 ₿0.00000019	0.21	$1.92M ₿186.16	$0.002021 ₿0.00000023	$0.001945 ₿0.00000019	$8.06K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2666	Phil PHIL	$0.001918	-2.24	$1.92M	$0.001986	$0.001902	$1.72M	$1.92M	$1.92M
2668	ApeScreener APES	$0.01916	-2.71	$1.92M	$0.01971	$0.01912	$1.28K	$1.92M	$1.92M
2670	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001914	-0.82	$1.92M	$0.002001	$0.001885	$13.16K	$1.92M	$1.92M
2679	Rifampicin $RIF	$0.001873	-18.97	$1.89M	$0.002312	$0.001882	$7.67M	$1.89M	$1.89M
2680	Xend Finance RWA	$0.01458 ₿0.0000033	-0.22	$1.89M ₿395.27	$0.01464 ₿0.0000036	$0.0143 ₿0.0000033	$19.06K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2681	aixCB by Virtuals AIXCB	$0.001899	1.02	$1.89M	$0.001925	$0.001835	$3.45K	$1.89M	$1.89M
2684	RNT RNT	$0.00188	-0.57	$1.88M	$0.001894	$0.00184	$67.35K	$1.88M	$1.88M
2685	Cyclix Games CYG	$0.1287	-2.51	$1.88M	$0.1323	$0.1286	$1.29K	$1.88M	$1.88M
2687	Real Smurf Cat SMURFCAT	$0.00001872 ₿0.0000000011	-2.14	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$107.35K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2690	PoSciDonDAO Token SCI	$0.5101	-3.51	$1.86M	$0.5371	$0.5006	$10.07K	$9.64M	$1.86M
2692	Octokn OTK	$0.004812 ₿0.0000011	-5.05	$1.86M ₿328.97	$0.005068 ₿0.0000011	$0.004593 ₿0.0000010	$12.84K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
2694	Freya the Chainbreaker FREYA	$0.008466	-13.18	$1.86M	$0.009752	$0.00827	$87K	$1.86M	$1.86M
2695	Tidecoin TDC	$0.1005	-13.76	$1.86M	$0.1175	$0.1005	$267.26	$1.86M	$1.86M
2696	GOATS GOATS	$0.00009809	-8.79	$1.86M	$0.0001163	$0.00009537	$1.41M	$1.93M	$1.86M
2697	Metaverse Index MVI	$14.25 ₿0.00066	1.41	$1.86M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.26K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2700	Magic Square SQR	$0.009415 ₿0.0000076	1.31	$1.85M ₿405.16	$0.009583 ₿0.0000076	$0.009176 ₿0.0000070	$56.11K ₿8.51	$9.52M ₿7.66K	$1.85M ₿405.16
2702	MongCoin MONG	$0.000000002667 ₿0.00000000000025	-2.59	$1.85M ₿0	$0.00000000274 ₿0.00000000000026	$0.000000002666 ₿0.00000000000024	$813.52K ₿33.26	$1.85M	$1.85M ₿0
2705	Ben the Dog BENDOG	$0.001843	-4.70	$1.84M	$0.001936	$0.001837	$219.76K	$1.84M	$1.84M
2707	f(x) Protocol FXN	$28.3 ₿0.0020	-1.86	$1.84M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$1.98K ₿0.88	$31.61M ₿2.16K	$1.84M ₿114.77
2708	Hxro HXRO	$0.002961 ₿0.0000013	-0.75	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$287.06 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2709	Anzen Finance ANZ	$0.002158	3.29	$1.84M	$0.002223	$0.002088	$7K	$21.58M	$1.84M
2712	zJOE ZJOE	$0.1295 ₿0.0000090	-0.86	$1.83M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$279.48 ₿1	$1.83M	$1.83M ₿0
2713	0xGasless 0XGAS	$0.1662 ₿0.0000070	-4.71	$1.83M ₿77.29	$0.1745 ₿0.0000078	$0.1661 ₿0.0000068	$2.73K ₿0.41	$1.83M ₿77.29	$1.83M ₿77.29
2717	Amocucinare AMORE	$0.002232	7.58	$1.82M	$0.002239	$0.002051	$4.89K	$2.22M	$1.82M
2718	BEPRO Network BEPRO	$0.0001824 ₿0.000000020	-5.28	$1.82M ₿204.08	$0.0001942 ₿0.000000021	$0.0001823 ₿0.000000019	$129.24K ₿11.6	$1.82M ₿204.08	$1.82M ₿204.08
2719	Ferro FER	$0.001279 ₿0.00000013	-4.36	$1.82M ₿155.39	$0.001343 ₿0.00000013	$0.001277 ₿0.00000013	$4.64K ₿0.17	$6.43M ₿633.07	$1.82M ₿155.39
2720	enqAI ENQAI	$0.00185 ₿0.00000067	12.34	$1.82M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$40.76K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2724	Silly Dragon SILLY	$0.001808 ₿0.00000039	-1.88	$1.81M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$732.47K ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2725	Perion PERC	$0.04846 ₿0.0000057	-2.81	$1.81M ₿165.24	$0.04988 ₿0.0000066	$0.04837 ₿0.0000057	$16.5K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2726	Everclear NEXT	$0.01689 ₿0.0000033	-11.43	$1.81M ₿356.37	$0.01907 ₿0.0000033	$0.01483 ₿0.0000033	$151.13 ₿49.7	$16.9M ₿3.34K	$1.81M ₿356.37
2728	Heurist HEU	$0.01518	-1.61	$1.8M	$0.01561	$0.01511	$32.7K	$15.19M	$1.8M
2730	Arthera ARTHERA	$0.007728	16.60	$1.79M	$0.008538	$0.006627	$150.47	$1.79M	$1.79M
2732	Octavia VIA	$0.02391 ₿0.000015	-7.76	$1.79M ₿227.94	$0.02598 ₿0.000017	$0.02362 ₿0.000015	$36.19K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2740	AstroPepeX APX	$0.00002729 ₿0.0000000029	-2.18	$1.77M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$28.46K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2743	Kizuna KIZUNA	$0.000000001838 ₿0.00000000000022	-15.44	$1.77M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$67.59K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2744	OPX LIVE OPXL	$0.001766	-6.75	$1.77M	$0.001893	$0.001685	$9.97K	$1.77M	$1.77M
2745	Scallop SCLP	$0.0317 ₿0.0000080	-3.55	$1.76M ₿531.6	$0.03287 ₿0.0000081	$0.03165 ₿0.0000078	$76.63 ₿12.88	$3.17M ₿804.2	$1.76M ₿531.6
2747	GAM3S.GG G3	$0.004785 ₿0.0000026	0.49	$1.76M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$380.18K ₿93.69	$4.78M ₿2.66K	$1.76M ₿0
2749	Solama SOLAMA	$0.002606 ₿0.00000031	-1.49	$1.76M ₿210.78	$0.002657 ₿0.00000033	$0.002562 ₿0.00000031	$6.64K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2754	CATS CATS	$0.00000715	-2.54	$1.75M	$0.000007379	$0.00000705	$559.91K	$4.29M	$1.75M
2756	Realis Worlds REALIS	$0.001845	-8.33	$1.75M	$0.002023	$0.001764	$257.63K	$1.83M	$1.75M
2761	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	0.06	$1.75M ₿0	$0.002002	$0.001986	$11.79K ₿0	$2M ₿221.44	$1.75M ₿0
2763	Luffy Inu LUFFY	$0.00003385 ₿0.0000000013	-5.53	$1.74M ₿0	$0.00004601 ₿0.0000000014	$0.00003382 ₿0.0000000013	$846.5 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
2768	Thetanuts Finance NUTS	$0.001646	-2.22	$1.74M	$0.001686	$0.001636	$86.52K	$16.47M	$1.74M
2771	Satori Network SATORI	$4.33	38.01	$1.73M	$5.14	$2.68	$3.39K	$1.73M	$1.73M
2772	Sommelier SOMM	$0.005142 ₿0.0000023	-5.06	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.88K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2777	Happy Cat HAPPY	$0.0005129	5.45	$1.71M	$0.0005301	$0.0004652	$916.56K	$1.71M	$1.71M
2779	AI Agent Layer AIFUN	$0.003604	-10.90	$1.71M	$0.004045	$0.003515	$77.21K	$1.79M	$1.71M
2780	Unmarshal MARSH	$0.02696 ₿0.0000033	-5.24	$1.71M ₿175.22	$0.02845 ₿0.0000035	$0.02685 ₿0.0000033	$393.09K ₿8.82	$2.67M ₿332.2	$1.71M ₿175.22
2781	Velar VELAR	$0.01311 ₿0.0000038	2.03	$1.71M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$153.23K ₿27.69	$13.12M ₿3.87K	$1.71M ₿228.35
2784	MetaCene MAK	$0.008841	-0.61	$1.7M	$0.009135	$0.008823	$979.98K	$8.85M	$1.7M
2788	Numogram GNON	$0.001675	-2.65	$1.68M	$0.001723	$0.00165	$1.8M	$1.68M	$1.68M
2791	Laika AI LKI	$0.003897	-3.07	$1.67M	$0.00404	$0.0039	$247.71K	$3.91M	$1.67M
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01817 ₿0.00000021	$0.01634 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2800	Frodo the Virtual Samurai FROG	$0.000332	-1.99	$1.66M	$0.0003388	$0.0003265	$15.25K	$1.66M	$1.66M
2803	Chirpley CHRP	$0.00232 ₿0.00000037	-12.56	$1.65M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$353.18K ₿2.42	$2.31M ₿379.43	$1.65M ₿210.05
2807	Gala Film FILM	$0.01357	12.33	$1.64M	$0.01404	$0.00991	$299.01	$1.64M	$1.64M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}