Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2584	DOGC DOGC	$0.0000208	-8.46	$2.08M	$0.00002303	$0.00002046	$52.84K	$2.08M	$2.08M
2590	Mobius MOBI	$0.004024 ₿0.00000016	-0.69	$2.07M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.18K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2591	Roko Network ROKO	$0.000009929 ₿0.00000000097	-10.99	$2.07M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009939 ₿0.00000000084	$30.62K ₿2.5	$3.68M ₿360.08	$2.07M ₿191.75
2592	Mystery MYSTERY	$0.000000004911	2.13	$2.07M	$0.000000005252	$0.000000004702	$152.16K	$2.07M	$2.07M
2600	OpenOcean OOE	$0.004068 ₿0.00000029	-0.42	$2.05M ₿148.08	$0.004106 ₿0.00000029	$0.004023 ₿0.00000029	$128.92K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2601	Nexus NXS	$0.02561 ₿0.00000046	2.55	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$602.03 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2604	Arcas ARCAS	$0.02949 ₿0.0000030	-2.45	$2.04M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.93M ₿303.68	$2.04M ₿303.68
2606	Defactor FACTR	$0.01682 ₿0.0000027	5.51	$2.04M ₿310.35	$0.01698 ₿0.0000028	$0.01589 ₿0.0000026	$31.64K ₿7.21	$5.05M ₿816.11	$2.04M ₿310.35
2607	Fud the Pug FUD	$0.00000003542 ₿0.0000000000061	1.19	$2.04M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$201.06K ₿22.64	$2.67M ₿616.68	$2.04M ₿0
2608	Rave KRAV	$0.002042 ₿0.00000062	-0.45	$2.04M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$70.85 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2611	Saber SBR	$0.0009067 ₿0.000000053	1.88	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$99.81K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2612	QSTAR Q*	$0.0002119 ₿0.0000000021	-12.06	$2.03M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.7K ₿1.03	$2.12M ₿21.99	$2.03M ₿0
2613	Freya the Chainbreaker FREYA	$0.009248	2.45	$2.03M	$0.009918	$0.008818	$90.22K	$2.03M	$2.03M
2615	Roco Finance ROCO	$0.02222 ₿0.0000050	-0.89	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$75.56K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2616	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	KIRA Network KEX	$0.009037 ₿0.0000011	-3.77	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008887 ₿0.0000011	$21.3K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2618	Turbos Finance TURBOS	$0.001085 ₿0.000000059	-2.32	$2.02M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$118.3K ₿11.29	$4.02M ₿221.51	$2.02M ₿97.3
2621	Paribus PBX	$0.0002724 ₿0.000000033	12.50	$2.03M ₿238.07	$0.0002908 ₿0.000000035	$0.0002318 ₿0.000000032	$235.1K ₿3.44	$2.55M ₿306.92	$2.03M ₿238.07
2622	PINO PINO	$0.00203	-3.25	$2.02M	$0.002296	$0.001963	$48.15K	$2.02M	$2.02M
2630	Waffles WAFFLES	$0.002009	-2.66	$2M	$0.00214	$0.001981	$192.09K	$2M	$2M
2631	Everclear NEXT	$0.01867 ₿0.0000033	2.90	$2M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$227.18 ₿49.7	$18.67M ₿3.34K	$2M ₿356.37
2632	Memes AI MEMESAI	$0.001984	-1.55	$1.99M	$0.002113	$0.001967	$21.83K	$1.99M	$1.99M
2633	SuiAI SUAI	$0.002008	-4.39	$2.01M	$0.002332	$0.001965	$1.12M	$2.01M	$2.01M
2634	Kaspy KASPY	$0.000006	-8.42	$1.99M	$0.00000669	$0.0000059	$31.68K	$1.99M	$1.99M
2635	FRIC FRIC	$0.001985	26.91	$1.99M	$0.002216	$0.001554	$1.12M	$1.99M	$1.99M
2638	Twin Protocol TWIN	$0.0081	-0.16	$1.98M	$0.009388	$0.008084	$29K	$8.1M	$1.98M
2642	Nest Protocol NEST	$0.0003426 ₿0.000000055	-0.08	$2.04M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$306.78K ₿1.46	$3.44M ₿552.27	$2.04M ₿327.48
2647	Domi DOMI	$0.00438 ₿0.00000069	0.61	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$17.07K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2648	Forgotten Playland FP	$0.0005399 ₿0.00000071	-4.09	$1.95M ₿391.31	$0.0005722 ₿0.00000078	$0.0005369 ₿0.00000071	$534.9K ₿7.01	$5.43M ₿7.12K	$1.95M ₿391.31
2651	BRN Metaverse BRN	$0.07691 ₿0.0000095	-2.26	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$377.85K ₿16.6	$2.16M ₿2.19K	$1.95M ₿215.12
2652	Nekocoin ((=ↀωↀ=))	$0.001132	-3.43	$1.95M	$0.001191	$0.001127	$339.11	$3.06M	$1.95M
2653	Fjord Foundry FJO	$0.1846	-1.04	$1.95M	$0.1899	$0.1843	$462.75K	$16.21M	$1.95M
2654	Bitrock BROCK	$0.01941 ₿0.0000026	-0.83	$1.94M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$462.78K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2655	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.03	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005939 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2656	KIP KIP	$0.0009897	-4.01	$1.94M	$0.001236	$0.000946	$577.69K	$9.9M	$1.94M
2657	sci-hub SCIHUB	$0.001941	-5.05	$1.94M	$0.002152	$0.001919	$591.72K	$1.94M	$1.94M
2658	ApeScreener APES	$0.01932	-2.29	$1.93M	$0.02008	$0.01725	$23.87K	$1.93M	$1.93M
2659	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001931	5.48	$1.93M	$0.001954	$0.001798	$47.76K	$1.93M	$1.93M
2660	AgentLayer AGENT	$0.005756	-2.10	$1.93M	$0.005916	$0.00569	$1.41M	$5.75M	$1.93M
2661	Billy BILLY	$0.001961	-2.61	$1.93M	$0.002125	$0.001949	$1.88M	$1.93M	$1.93M
2663	Phil PHIL	$0.001932	-2.77	$1.93M	$0.002005	$0.001923	$1.44M	$1.93M	$1.93M
2664	PoSciDonDAO Token SCI	$0.5249	18.49	$1.92M	$0.5354	$0.4344	$25.97K	$9.93M	$1.92M
2665	CatSlap SLAP	$0.0004864	-1.82	$1.92M	$0.0005098	$0.0004866	$3.83K	$3.67M	$1.92M
2672	Cyclix Games CYG	$0.1304	1.25	$1.9M	$0.1343	$0.1269	$5.21K	$1.9M	$1.9M
2673	Octavia VIA	$0.02547 ₿0.000015	-2.81	$1.9M ₿227.94	$0.02628 ₿0.000017	$0.02536 ₿0.000015	$15.72K ₿8.95	$2.55M ₿1.59K	$1.9M ₿227.94
2674	Octokn OTK	$0.004916 ₿0.0000011	-4.03	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004914 ₿0.0000010	$12.45K ₿2.94	$5.89M ₿1.37K	$1.9M ₿328.97
2675	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	-0.73	$1.9M ₿204.08	$0.0001935 ₿0.000000021	$0.0001901 ₿0.000000019	$135.02K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2676	HMX HMX	$0.4915 ₿0.00011	-12.15	$1.9M ₿177.22	$0.5594 ₿0.00011	$0.4912 ₿0.00011	$2.2K ₿0.62	$4.91M ₿1.14K	$1.9M ₿177.22
2682	DeepFakeAI FAKEAI	$0.001954 ₿0.00000019	-1.06	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.65K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2685	Xend Finance RWA	$0.01449 ₿0.0000033	1.35	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$30.61K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2687	Ferro FER	$0.001317 ₿0.00000013	-4.98	$1.88M ₿155.39	$0.001394 ₿0.00000013	$0.001307 ₿0.00000013	$6.18K ₿0.17	$6.62M ₿633.07	$1.88M ₿155.39
2688	Carnomaly CARR	$0.001071 ₿0.000000068	1.13	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.51K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2690	Evmos EVMOS	$0.003634 ₿0.0000010	-5.24	$1.87M ₿511.62	$0.004112 ₿0.0000010	$0.003628 ₿0.0000010	$2.83M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2692	0xGasless 0XGAS	$0.1696 ₿0.0000070	-3.11	$1.87M ₿77.29	$0.1773 ₿0.0000078	$0.1695 ₿0.0000068	$845.03 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2694	Ben the Dog BENDOG	$0.001862	-0.97	$1.86M	$0.001949	$0.001862	$293.13K	$1.86M	$1.86M
2695	MongCoin MONG	$0.000000002698 ₿0.00000000000025	-0.92	$1.86M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002686 ₿0.00000000000024	$1.16M ₿33.26	$1.86M	$1.86M ₿0
2702	RNT RNT	$0.001851	-1.63	$1.85M	$0.00192	$0.00184	$72.55K	$1.85M	$1.85M
2705	Real Smurf Cat SMURFCAT	$0.00001847 ₿0.0000000011	-0.90	$1.85M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001843 ₿0.0000000011	$109.92K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2710	f(x) Protocol FXN	$28.29 ₿0.0020	-0.48	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$11.2K ₿0.88	$31.61M ₿2.16K	$1.84M ₿114.77
2711	Catcoin CAT	$0.1222 ₿0.00000019	-1.78	$1.84M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.37K ₿0	$2.57M	$1.84M ₿1.37
2715	aixCB by Virtuals AIXCB	$0.001837	-2.71	$1.83M	$0.001923	$0.001835	$5.9K	$1.83M	$1.83M
2718	zJOE ZJOE	$0.129 ₿0.0000090	-1.61	$1.82M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$271.57 ₿1	$1.82M	$1.82M ₿0
2719	Heurist HEU	$0.01536	-2.93	$1.82M	$0.01601	$0.01511	$49.07K	$15.36M	$1.82M
2723	Perion PERC	$0.0486 ₿0.0000057	-1.22	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$18.25K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2724	Magic Square SQR	$0.009296 ₿0.0000076	-0.85	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$53.07K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2726	Velar VELAR	$0.01376 ₿0.0000038	13.91	$1.8M ₿228.35	$0.01405 ₿0.0000042	$0.01204 ₿0.0000036	$164.34K ₿27.69	$13.84M ₿3.87K	$1.8M ₿228.35
2727	Stable STABLE	$1.8 ₿0.00010	-6.79	$1.8M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$7.63 ₿0.06	$1.8M	$1.8M ₿0
2728	Silly Dragon SILLY	$0.001801 ₿0.00000039	6.87	$1.8M ₿391.36	$0.002023 ₿0.00000041	$0.001678 ₿0.00000038	$1.07M ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2729	Metaverse Index MVI	$13.8 ₿0.00066	-8.53	$1.8M ₿109.33	$15.19 ₿0.00069	$13.78 ₿0.00065	$1.01K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2730	AI Agent Layer AIFUN	$0.0038	-3.59	$1.8M	$0.004262	$0.003798	$400.98K	$1.89M	$1.8M
2731	Realis Worlds REALIS	$0.001882	-1.09	$1.8M	$0.002079	$0.00186	$284.9K	$1.88M	$1.8M
2736	Luffy Inu LUFFY	$0.00003467 ₿0.0000000013	2.18	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.0000336 ₿0.0000000013	$2.58K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2738	Anzen Finance ANZ	$0.002097	0.13	$1.78M	$0.002159	$0.00205	$8.97K	$20.97M	$1.78M
2743	Byte BYTE	$0.000001819 ₿0.00000000031	1.72	$1.76M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.45K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
2745	OPX LIVE OPXL	$0.001768	-20.03	$1.78M	$0.002361	$0.001684	$74.11K	$1.78M	$1.78M
2746	AstroPepeX APX	$0.00002718 ₿0.0000000029	-0.50	$1.77M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002708 ₿0.0000000024	$29.61K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2748	Thetanuts Finance NUTS	$0.001671	-0.54	$1.76M	$0.00169	$0.001657	$13.51K	$16.72M	$1.76M
2751	Unibright UBT	$0.01173 ₿0.0000014	0.78	$1.76M ₿222.66	$0.01358 ₿0.0000015	$0.01157 ₿0.0000013	$21.38K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2753	GAM3S.GG G3	$0.004773 ₿0.0000026	-2.71	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$427.26K ₿93.69	$4.76M ₿2.66K	$1.76M ₿0
2756	Hxro HXRO	$0.002823 ₿0.0000013	-4.16	$1.75M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$632.51 ₿0.63	$2.82M ₿1.4K	$1.75M ₿867.49
2760	Kizuna KIZUNA	$0.000000001819 ₿0.00000000000022	-15.26	$1.75M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.5K ₿2.75	$1.75M ₿213.6	$1.75M ₿213.6
2763	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-6.62	$1.75M ₿0	$0.002191	$0.001091	$11.98K ₿0	$2M ₿221.44	$1.75M ₿0
2764	Amocucinare AMORE	$0.002132	-0.53	$1.72M	$0.002143	$0.002028	$7.94K	$2.09M	$1.72M
2766	Sommelier SOMM	$0.005189 ₿0.0000023	-1.84	$1.74M ₿665.5	$0.005941 ₿0.0000024	$0.005194 ₿0.0000021	$11.83K ₿1.44	$2.6M ₿1.16K	$1.74M ₿665.5
2767	Solama SOLAMA	$0.002565 ₿0.00000031	-0.84	$1.74M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.58K ₿4.18	$1.74M ₿213.94	$1.74M ₿210.78
2769	Switch Token SWITCH	$0.0002204 ₿0.000000010	-40.73	$1.76M ₿0	$0.0003729 ₿0.000000010	$0.0002164 ₿0.0000000096	$9.05K ₿13.77	$11.02M ₿33.67	$1.76M ₿0
2770	CATS CATS	$0.000007079	0.71	$1.74M	$0.0000074	$0.000007019	$600.9K	$4.25M	$1.74M
2771	Unmarshal MARSH	$0.02744 ₿0.0000033	-1.91	$1.74M ₿175.22	$0.02856 ₿0.0000035	$0.02723 ₿0.0000033	$418.11K ₿8.82	$2.72M ₿332.2	$1.74M ₿175.22
2776	Scallop SCLP	$0.0309 ₿0.0000080	0.89	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03048 ₿0.0000078	$3.75 ₿12.88	$3.09M ₿804.2	$1.72M ₿531.6
2779	Laika AI LKI	$0.004	-2.60	$1.71M	$0.004119	$0.003991	$240.41K	$4M	$1.71M
2783	MetaCene MAK	$0.008905	2.22	$1.7M	$0.008958	$0.008622	$922.78K	$8.88M	$1.7M
2791	OpSec OPSEC	$0.01755 ₿0.000026	21.56	$1.68M ₿2.45K	$0.01755 ₿0.000030	$0.01429 ₿0.000025	$44.49K ₿37.01	$1.74M ₿2.54K	$1.68M ₿2.45K
2792	ScPrime SCP	$0.02991 ₿0.0000025	-0.41	$1.67M ₿137.29	$0.03358 ₿0.0000025	$0.02982 ₿0.0000023	$4.66K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2799	Numogram GNON	$0.001665	-1.86	$1.67M	$0.001787	$0.001664	$2.16M	$1.67M	$1.67M
2801	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01816 ₿0.00000021	$0.01633 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2806	Chirpley CHRP	$0.002319 ₿0.00000037	5.72	$1.67M ₿210.05	$0.002654 ₿0.00000041	$0.002171 ₿0.00000037	$414.99K ₿2.42	$2.34M ₿379.43	$1.67M ₿210.05
2811	Frodo the Virtual Samurai FROG	$0.0003302	-4.03	$1.65M	$0.0003474	$0.0003296	$9.38K	$1.65M	$1.65M
2812	Arthera ARTHERA	$0.007108	7.30	$1.65M	$0.00881	$0.006283	$445.72	$1.65M	$1.65M
2816	MicrovisionChain SPACE	$0.2757 ₿0.00027	13.18	$1.64M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$72.05K ₿36.71	$5.79M ₿5.83K	$1.64M ₿737.72
2820	Bitcoin Pro BTCP	$12.66 ₿0.00037	14.44	$1.63M ₿48.04	$35.69 ₿0.00055	$10.96 ₿0.00036	$4.84K ₿0.11	$26.59M ₿782	$1.63M ₿48.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}