Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	RNT RNT	$0.002322	-2.48	$2.32M	$0.002426	$0.002227	$89.93K	$2.32M	$2.32M
2759	Xend Finance RWA	$0.01685 ₿0.0000033	-0.49	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$66.99K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2763	LibertAI LTAI	$0.1411	3.34	$2.29M	$0.1425	$0.1366	$5.13	$3.2M	$2.29M
2764	Tsotchke TSOTCHKE	$0.002405	-5.62	$2.28M	$0.002575	$0.002366	$61.45K	$2.41M	$2.28M
2766	Shieldeum SDM	$0.008889	0.07	$2.27M	$0.008917	$0.008862	$243.58K	$8.89M	$2.27M
2768	BoxBet BXBT	$0.02653 ₿0.0000026	1.10	$2.27M ₿201.19	$0.02692 ₿0.0000027	$0.02525 ₿0.0000026	$172.75K ₿0.23	$2.53M ₿257.55	$2.27M ₿201.19
2770	SelfieDogCoin SELFIE	$0.00226	-3.55	$2.26M	$0.002373	$0.002041	$144.05K	$2.26M	$2.26M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Pikamoon PIKA	$0.0001267 ₿0.000000027	-2.71	$2.26M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$7.53K ₿8.73	$5.93M ₿1.36K	$2.26M ₿0
2775	Brainlet BRAINLET	$0.002255	-9.33	$2.25M	$0.002529	$0.002197	$152.44K	$2.25M	$2.25M
2777	ORC ORC	$0.002253	-1.55	$2.25M	$0.002339	$0.001873	$36.69K	$2.25M	$2.25M
2778	SERO SERO	$0.005184 ₿0.000000067	-1.25	$2.25M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$88.95K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2791	Gari Network GARI	$0.003379 ₿0.00000048	12.30	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$171.43K ₿18	$3.37M ₿482.01	$2.23M ₿210.12
2792	LAIKA the Cosmodog LAIKA	$0.000002229	-0.91	$2.23M	$0.0000023	$0.000002169	$25.32K	$2.23M	$2.23M
2793	neur.sh NEUR	$0.002452	1.93	$2.23M	$0.002525	$0.002201	$4.98M	$2.45M	$2.23M
2796	MicrovisionChain SPACE	$0.3576 ₿0.00027	-8.06	$2.22M ₿737.72	$0.4018 ₿0.00028	$0.312 ₿0.00027	$83.3K ₿36.71	$7.66M ₿5.83K	$2.22M ₿737.72
2797	Forgotten Playland FP	$0.0005633 ₿0.00000071	-3.91	$2.22M ₿391.31	$0.0005971 ₿0.00000078	$0.0005372 ₿0.00000071	$510.23K ₿7.01	$5.63M ₿7.12K	$2.22M ₿391.31
2798	GensoKishi Metaverse MV	$0.005556 ₿0.00000057	-8.87	$2.22M ₿135.54	$0.006431 ₿0.00000059	$0.005555 ₿0.00000053	$1.39M ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2799	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2801	CATS CATS	$0.000009039	-0.32	$2.21M	$0.00000931	$0.00000877	$582.36K	$5.42M	$2.21M
2802	Chickencoin CHKN	$0.00000003211 ₿0.0000000000072	-1.25	$2.21M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$111.61K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2813	STARS STARS	$0.00005196	0.19	$2.19M	$0.00005917	$0.00004423	$62.17K	$2.19M	$2.19M
2814	BIDZ Coin BIDZ	$0.0007406 ₿0.00000020	-6.29	$2.18M ₿204.53	$0.0007903 ₿0.00000023	$0.0007401 ₿0.00000019	$263.8 ₿1.16	$10.26M ₿2.85K	$2.18M ₿204.53
2815	Apeiron APRS	$0.01105 ₿0.000011	-5.57	$2.18M ₿0	$0.01175 ₿0.000013	$0.01083 ₿0.000011	$226.55K ₿186.13	$11.05M ₿11.93K	$2.18M ₿0
2820	Numogram GNON	$0.002171	-6.24	$2.17M	$0.002346	$0.002067	$3.76M	$2.17M	$2.17M
2824	DeepBrain Chain DBC	$0.000676 ₿0.000000073	-3.29	$2.16M ₿234.67	$0.0007067 ₿0.000000077	$0.0006682 ₿0.000000071	$77.21K ₿10.19	$6.75M ₿733.35	$2.16M ₿234.67
2826	HYDRA HYDRA	$0.0000002624	16.05	$2.16M	$0.0000002631	$0.0000002236	$16.2K	$2.16M	$2.16M
2827	Decentral Games DG	$0.002295 ₿0.00000057	8.20	$2.15M ₿437.08	$0.002301 ₿0.00000062	$0.002058 ₿0.00000055	$4.98 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2828	TEH EPIK DUCK EPIK	$0.002535 ₿0.00000018	-1.13	$2.15M ₿0	$0.002663 ₿0.00000022	$0.002331 ₿0.00000014	$527.1K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2830	Chihuahua Chain HUAHUA	$0.00001925 ₿0.0000000025	-1.46	$2.14M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001894 ₿0.0000000024	$528.54K ₿3.84	$2.28M ₿262.69	$2.14M ₿257.04
2833	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.51	$2.14M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$171.72K ₿36.06	$2.14M ₿284.06	$2.14M ₿284.06
2837	Verse VERSE	$0.00006543 ₿0.0000000052	2.27	$2.13M ₿67.47	$0.00006572 ₿0.0000000055	$0.00006273 ₿0.0000000051	$11.51K ₿1.42	$12.7M ₿1.02K	$2.13M ₿67.47
2840	Spookyswap BOO	$0.2144 ₿0.000036	0.93	$2.13M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$58.32K ₿9.63	$2.93M ₿505.9	$2.13M ₿367.38
2844	Injective Quants QUNT	$0.003502	-6.35	$2.12M	$0.003828	$0.003437	$5.97K	$2.12M	$2.12M
2845	Warthog WART	$0.2367 ₿0.000011	-6.05	$2.12M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$47.56K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2846	UpOnly UPO	$0.01322 ₿0.0000017	-2.06	$2.12M ₿0	$0.01361 ₿0.0000020	$0.01286 ₿0.0000017	$171.83K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2849	Libra Incentix LIXX	$0.0003153 ₿0.000000061	0.17	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003119 ₿0.000000058	$114.74K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2852	Presearch PRE	$0.003575 ₿0.00000030	-4.99	$2.11M ₿162.64	$0.003778 ₿0.00000030	$0.00354 ₿0.00000029	$17.81K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2853	Synesis One SNS	$0.002966 ₿0.0000010	-6.09	$2.11M ₿520.79	$0.003188 ₿0.0000011	$0.002919 ₿0.0000010	$163.99K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2854	Omira OMIRA	$0.02101	-5.48	$2.1M	$0.02266	$0.0209	$10.75K	$2.1M	$2.1M
2855	UNKJD MBS	$0.003341 ₿0.00000030	3.62	$2.09M ₿132.95	$0.003741 ₿0.00000033	$0.003217 ₿0.00000030	$43.05K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2856	VLaunch VPAD	$0.004617 ₿0.00000064	-0.54	$2.09M ₿272.71	$0.00466 ₿0.00000064	$0.004606 ₿0.00000057	$93.87K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2858	Evmos EVMOS	$0.004074 ₿0.0000010	-4.35	$2.09M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.09M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2862	Machine Xchange Coin MXC	$0.000706 ₿0.00000027	-30.25	$2.08M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.52M ₿56.27	$2.08M ₿721.19	$2.08M ₿659.55
2867	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2870	QSTAR Q*	$0.0002138 ₿0.0000000021	23.08	$2.05M ₿0	$0.0002138 ₿0.0000000022	$0.000172 ₿0.0000000019	$45.59K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2871	Fjord Foundry FJO	$0.1944	1.79	$2.05M	$0.1961	$0.1861	$523.95K	$17.1M	$2.05M
2874	AgentTank TANK	$0.002051	-6.09	$2.05M	$0.002278	$0.001999	$1.8M	$2.05M	$2.05M
2875	Bird Dog BIRDDOG	$0.000004869 ₿0.00000000025	0.20	$2.05M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$102.58K ₿17.5	$2.05M ₿107.68	$2.05M ₿0
2878	Witnet WIT	$0.00153 ₿0.00000013	-0.39	$2.04M ₿176.97	$0.001537 ₿0.00000013	$0.001509 ₿0.00000012	$26.27K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2879	ION ION	$95.96 ₿0.0054	-0.73	$2.04M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.38K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2882	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.61	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.55K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2883	Nasdaq420 NASDAQ420	$0.002033	20.75	$2.03M	$0.002316	$0.001642	$93.92K	$2.03M	$2.03M
2884	Magic Square SQR	$0.009004 ₿0.0000076	-0.44	$2.03M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$39.37K ₿8.51	$9.03M ₿7.66K	$2.03M ₿405.16
2885	Nailong NAILONG	$0.002024	51.30	$2.05M	$0.002983	$0.001338	$942.81K	$2.05M	$2.05M
2887	Luffy Inu LUFFY	$0.00003919 ₿0.0000000013	0.81	$2.02M ₿0	$0.00003963 ₿0.0000000014	$0.0000372 ₿0.0000000013	$1.85K ₿4.35	$2.12M ₿130.97	$2.02M ₿0
2888	SUI Agents SUIAI	$0.03038	-2.94	$2.02M	$0.03133	$0.02922	$49.43K	$2.02M	$2.02M
2889	Impermax IBEX	$0.02788 ₿0.00000052	3.01	$2.02M ₿0	$0.02836 ₿0.00000052	$0.02646 ₿0.00000051	$440.53 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2893	Audit AUDIT	$0.02009	0.92	$2.01M	$0.02009	$0.01971	$14.28	$2.01M	$2.01M
2895	Ferro FER	$0.001379 ₿0.00000013	-4.73	$2.01M ₿155.39	$0.001454 ₿0.00000013	$0.00133 ₿0.00000013	$10.64K ₿0.17	$6.9M ₿633.07	$2.01M ₿155.39
2901	MarsDAO MDAO	$0.02541 ₿0.0000025	-1.62	$2M ₿194.87	$0.02589 ₿0.0000025	$0.02536 ₿0.0000023	$72.45K ₿1.33	$2.44M ₿240.84	$2M ₿194.87
2903	BEPRO Network BEPRO	$0.0001992 ₿0.000000020	4.95	$1.99M ₿204.08	$0.0002001 ₿0.000000021	$0.0001866 ₿0.000000019	$126.63K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2904	Neoxa NEOX	$0.0002562 ₿0.000000035	-5.51	$1.99M ₿173.71	$0.0002727 ₿0.000000036	$0.000256 ₿0.000000033	$12.73K ₿7.24	$1.99M ₿743.18	$1.99M ₿173.71
2905	Shido Network SHIDO	$0.0001105 ₿0.000000025	-6.39	$1.99M ₿454.65	$0.0001184 ₿0.000000027	$0.0001061 ₿0.000000024	$241.45K ₿20.75	$1.99M ₿458.64	$1.99M ₿454.65
2906	Mobius MOBI	$0.003868 ₿0.00000016	-6.67	$1.99M ₿84.76	$0.004204 ₿0.00000016	$0.003865 ₿0.00000015	$25.98K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2912	Paribus PBX	$0.0002637 ₿0.000000033	-3.17	$1.97M ₿238.07	$0.0002745 ₿0.000000035	$0.0002607 ₿0.000000032	$148.17K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2914	Degen Capital by Virtuals DEGENC	$0.00197	3.21	$1.97M	$0.001979	$0.001791	$37.17K	$1.97M	$1.97M
2917	AVINOC AVINOC	$0.01172 ₿0.0000015	-4.46	$1.96M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$223.28 ₿0.85	$11.73M ₿1.59K	$1.96M ₿264.92
2919	Chirpley CHRP	$0.002732 ₿0.00000037	-4.99	$1.95M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$98.4K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2920	Neiro NEIRO	$0.00195	-7.47	$1.95M	$0.002204	$0.001895	$4.17M	$1.95M	$1.95M
2921	Dolos The Bully BULLY	$0.002029	-13.56	$1.95M	$0.002411	$0.001841	$1.77M	$1.95M	$1.95M
2922	Bozo Benk BOZO	$0.002435 ₿0.00000032	-9.84	$1.95M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.65K ₿0.43	$1.95M ₿257.3	$1.95M ₿257.29
2926	MASQ MASQ	$0.05662 ₿0.0000037	1.70	$1.95M ₿128.55	$0.05714 ₿0.0000039	$0.05372 ₿0.0000037	$1.64K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2928	Domi DOMI	$0.004345 ₿0.00000069	-1.10	$1.94M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$34.66K ₿4.05	$4.35M ₿692.83	$1.94M ₿242.58
2931	Vapor VAPOR	$0.001935	-1.49	$1.94M	$0.00197	$0.001895	$7.79K	$1.94M	$1.94M
2934	Kenshi KNS	$0.00225 ₿0.00000047	3.43	$1.94M ₿406.12	$0.002266 ₿0.00000048	$0.00211 ₿0.00000046	$116.52 ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2935	QBX QBX	$0.001378	23.55	$1.93M	$0.001584	$0.00103	$106.21K	$1.93M	$1.93M
2936	Joystream JOY	$0.001796 ₿0.00000026	0.04	$1.93M ₿234.77	$0.001797 ₿0.00000026	$0.001775 ₿0.00000025	$32.2K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2941	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$12.07K ₿0	$2.2M ₿221.44	$1.92M ₿0
2942	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2945	Laika AI LKI	$0.004473	-7.12	$1.92M	$0.004815	$0.004365	$356.06K	$4.47M	$1.92M
2949	AROK.VC AROK	$0.001911	-5.36	$1.91M	$0.002085	$0.001845	$3.82K	$1.91M	$1.91M
2951	Unmarshal MARSH	$0.02887 ₿0.0000033	-6.78	$1.91M ₿175.22	$0.0311 ₿0.0000035	$0.02816 ₿0.0000033	$364.34K ₿8.82	$2.86M ₿332.2	$1.91M ₿175.22
2952	Everest ID	$0.01631 ₿0.0000024	2.54	$1.9M ₿283.51	$0.01852 ₿0.0000025	$0.01536 ₿0.0000024	$28.97K ₿2.61	$13.06M ₿1.94K	$1.9M ₿283.51
2953	FXN FXN	$0.002114	-6.37	$1.9M	$0.002296	$0.002036	$228.05K	$2.11M	$1.9M
2955	Chudjak CHUD	$0.002046	-5.36	$1.9M	$0.002239	$0.001928	$32K	$1.9M	$1.9M
2956	Mdex MDX	$0.00199 ₿0.00000075	-0.52	$1.89M ₿726.35	$0.00215 ₿0.00000077	$0.00198 ₿0.00000074	$422.01 ₿15.09	$2.11M ₿810.25	$1.89M ₿726.35
2958	Thetanuts Finance NUTS	$0.001786	0.19	$1.89M	$0.001804	$0.001782	$47.53K	$17.86M	$1.89M
2959	Roco Finance ROCO	$0.02016 ₿0.0000050	0.24	$1.89M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$38.18K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2960	Gala Film FILM	$0.01488	34.32	$1.89M	$0.01498	$0.01107	$65.5	$1.89M	$1.89M
2962	Decimated DIO	$0.003451 ₿0.00000053	-3.16	$1.88M ₿217.26	$0.00357 ₿0.00000054	$0.003423 ₿0.00000051	$197.02K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2964	GOATS GOATS	$0.0000993	0.14	$1.87M	$0.0001007	$0.00009859	$1.08M	$1.94M	$1.87M
2965	Silly Dragon SILLY	$0.001874 ₿0.00000039	-1.35	$1.87M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.94M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2966	Azuro Protocol AZUR	$0.009236	4.94	$1.87M	$0.00933	$0.008696	$223.31K	$9.24M	$1.87M
2970	Mystery MYSTERY	$0.000000004435	3.99	$1.87M	$0.00000000468	$0.000000004084	$1.07M	$1.87M	$1.87M
2971	Build On BNB BOB	$0.000000004429	-10.76	$1.87M	$0.000000005052	$0.000000004423	$259.74K	$1.87M	$1.87M
2975	Seraph by Virtuals SERAPH	$0.001861	8.78	$1.86M	$0.001962	$0.001535	$53.01K	$1.86M	$1.86M
2978	Max on ETH MAXETH	$0.00000185	-24.80	$1.86M	$0.00000247	$0.00000181	$185.33K	$1.86M	$1.86M
2983	LOL LOL	$0.001888	0.43	$1.84M	$0.001952	$0.001632	$59.9K	$1.84M	$1.84M
2990	Chasm CAI	$0.01829	3.08	$1.83M	$0.02104	$0.01733	$42.59K	$18.29M	$1.83M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}