Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	CATS CATS	$0.000009049	2.15	$2.22M	$0.00001027	$0.000008399	$4.24M	$5.43M	$2.22M
2674	RNT RNT	$0.002215	2.37	$2.21M	$0.002318	$0.002107	$112.58K	$2.21M	$2.21M
2677	Bitrock BROCK	$0.02206 ₿0.0000026	6.72	$2.21M ₿266.13	$0.02335 ₿0.0000029	$0.02056 ₿0.0000026	$240.3K ₿3.25	$2.21M ₿266.13	$2.21M ₿266.13
2678	Tetsuo Coin TETSUO	$0.002204	5.41	$2.2M	$0.002261	$0.001954	$294.69K	$2.2M	$2.2M
2679	PoolTogether POOL	$0.3075 ₿0.0000070	-1.19	$2.21M ₿41.19	$0.314 ₿0.0000071	$0.3008 ₿0.0000068	$6.57K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2680	Griffain New Hedge Fund CITADAIL	$0.002204	1.05	$2.21M	$0.00246	$0.001988	$105.4K	$2.21M	$2.21M
2681	Bitcicoin BITCI	$0.0002604 ₿0.000000021	-0.32	$2.2M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$51.51K ₿10.14	$5.42M ₿443.55	$2.2M ₿180.13
2682	Edge Matrix Computing EMC	$0.01 ₿0.000026	-2.82	$2.2M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$39.5K ₿10.02	$9.8M ₿26.37K	$2.2M ₿0
2683	Thruster THRUST	$0.01751	0.34	$2.2M	$0.0177	$0.01708	$743.27	$8.76M	$2.2M
2684	BRN Metaverse BRN	$0.08703 ₿0.0000095	1.41	$2.2M ₿215.12	$0.087 ₿0.000010	$0.08579 ₿0.0000091	$305.98K ₿16.6	$2.45M ₿2.19K	$2.2M ₿215.12
2685	Carnomaly CARR	$0.001256 ₿0.000000068	21.75	$2.2M ₿0	$0.001307 ₿0.000000076	$0.001032 ₿0.000000062	$8.91K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2687	HMX HMX	$0.5587 ₿0.00011	-1.13	$2.2M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.71K ₿0.62	$5.59M ₿1.14K	$2.2M ₿177.22
2691	UNKJD MBS	$0.003505 ₿0.00000030	1.20	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$27.81K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2692	Max on ETH MAXETH	$0.00000219	-2.02	$2.21M	$0.000002269	$0.00000216	$147.24K	$2.21M	$2.21M
2694	Decimated DIO	$0.004033 ₿0.00000053	-0.50	$2.19M ₿217.26	$0.004067 ₿0.00000054	$0.003985 ₿0.00000051	$333.8K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2699	Witnet WIT	$0.001638 ₿0.00000013	-0.44	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.51K ₿3.35	$4.1M ₿331.93	$2.18M ₿176.97
2702	Kenshi KNS	$0.002519 ₿0.00000047	1.63	$2.17M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.39K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2703	MongCoin MONG	$0.000000003134 ₿0.00000000000025	-1.40	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.34M ₿33.26	$2.16M	$2.16M ₿0
2704	AI Agent Layer AIFUN	$0.00451	-2.45	$2.16M	$0.004679	$0.004307	$105.61K	$2.24M	$2.16M
2707	Crust Network CRU	$0.08079 ₿0.000019	-14.66	$2.16M ₿594.4	$0.09495 ₿0.000021	$0.06907 ₿0.000019	$559.05K ₿18.48	$2.83M ₿624.17	$2.16M ₿594.4
2708	Neoxa NEOX	$0.0002823 ₿0.000000035	-2.40	$2.15M ₿173.71	$0.0002934 ₿0.000000036	$0.0002612 ₿0.000000033	$34.65K ₿7.24	$2.16M ₿743.18	$2.15M ₿173.71
2710	Ctrl CTRL	$0.01045	0.64	$2.15M	$0.01061	$0.01001	$17.03K	$2.51M	$2.15M
2711	Degen Capital by Virtuals DEGENC	$0.002151	18.58	$2.15M	$0.002487	$0.00158	$70.76K	$2.15M	$2.15M
2714	STFX STFX	$0.003298 ₿0.00000089	0.26	$2.14M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.54K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2715	Roko Network ROKO	$0.00001028 ₿0.00000000097	-13.41	$2.14M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$34.08K ₿2.5	$3.8M ₿360.08	$2.14M ₿191.75
2717	Peng PENG	$0.02133 ₿0.0000040	4.73	$2.13M ₿406.18	$0.02193 ₿0.0000045	$0.01916 ₿0.0000032	$336.82K ₿110.29	$2.13M ₿406.18	$2.13M ₿406.18
2718	Passage PASG	$0.001752 ₿0.00000068	-0.58	$2.13M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$20.48K ₿0.45	$2.34M ₿846.47	$2.13M ₿515.74
2722	Laika AI LKI	$0.00497	-4.89	$2.12M	$0.005261	$0.004775	$242.53K	$4.96M	$2.12M
2724	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.12	$2.13M ₿48.04	$16.54 ₿0.00055	$16.47 ₿0.00036	$4.84K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2725	Dolos The Bully BULLY	$0.002213	6.15	$2.13M	$0.002252	$0.002085	$1.46M	$2.13M	$2.13M
2727	Settled EthXY Token SEXY	$0.02107 ₿0.000022	8.74	$2.11M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32.73K ₿5.74	$2.11M	$2.11M ₿0
2729	Tardi TARDI	$0.002106	2.93	$2.09M	$0.002303	$0.001698	$76.27K	$2.09M	$2.09M
2731	Commune AI COMAI	$0.02998 ₿0.000018	-5.70	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$113.91K ₿6.9	$29.98M ₿18.4K	$2.11M ₿1.2K
2735	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$150.93K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2736	MASQ MASQ	$0.06104 ₿0.0000037	-0.06	$2.1M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.02K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2743	Presearch PRE	$0.003518 ₿0.00000030	-8.86	$2.08M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.16K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2748	Musk It MUSKIT	$0.00205	-9.55	$2.05M	$0.00231	$0.001901	$515.01K	$2.05M	$2.05M
2750	Rave KRAV	$0.002051 ₿0.00000062	0.84	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.36 ₿26.77	$20.52M ₿6.36K	$2.05M ₿636.36
2752	Spacemesh $SMH	$0.0286 ₿0.000048	-2.11	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.66M ₿10.88	$2.06M	$2.06M ₿0
2753	Speedy SPEEDY	$0.002039	-1.38	$2.05M	$0.002117	$0.001985	$173.45K	$2.05M	$2.05M
2754	ZBIT•BLUE•BITCOIN ZBIT	$0.09775 ₿0.000039	-0.26	$2.05M ₿893.25	$0.09827 ₿0.000086	$0.09653 ₿0.000034	$263.2 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2755	ION ION	$96.32 ₿0.0054	-3.65	$2.05M ₿116.95	$100.09 ₿0.0057	$92.48 ₿0.0054	$867.48 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2759	CatSlap SLAP	$0.0005163	-0.27	$2.04M	$0.000522	$0.0005048	$2.82K	$3.9M	$2.04M
2761	LandWolf WOLF	$0.0002069	0.89	$2.03M	$0.0002209	$0.0001823	$730.49K	$2.03M	$2.03M
2763	Twin Protocol TWIN	$0.007717	11.00	$2.03M	$0.008044	$0.006852	$34.4K	$7.72M	$2.03M
2764	Domi DOMI	$0.004529 ₿0.00000069	2.84	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$32.49K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2765	ICB Network ICBX	$0.0002533	0.05	$2.03M	$0.0002614	$0.0002316	$111.06K	$25.33M	$2.03M
2767	Unmarshal MARSH	$0.03062 ₿0.0000033	3.97	$2.03M ₿175.22	$0.03148 ₿0.0000035	$0.02935 ₿0.0000033	$453K ₿8.82	$3.04M ₿332.2	$2.03M ₿175.22
2768	IRISnet IRIS	$0.001263 ₿0.00000054	6.97	$2.02M ₿884.57	$0.001298 ₿0.00000057	$0.001181 ₿0.00000054	$105.8K ₿56.54	$2.52M ₿1.1K	$2.02M ₿884.57
2770	Brainlet BRAINLET	$0.002017	12.13	$2.02M	$0.002069	$0.001478	$430.19K	$2.02M	$2.02M
2772	OpenOcean OOE	$0.003999 ₿0.00000029	-1.99	$2.02M ₿148.08	$0.004085 ₿0.00000029	$0.003881 ₿0.00000029	$136.07K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2773	DeepFakeAI FAKEAI	$0.002102 ₿0.00000019	4.98	$2.02M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$27.04K ₿7.96	$2.02M ₿186.16	$2.02M ₿186.16
2780	f(x) Protocol FXN	$30.79 ₿0.0020	-2.57	$2M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$122.58K ₿0.88	$34.57M ₿2.16K	$2M ₿114.77
2782	Forgotten Playland FP	$0.0005222 ₿0.00000071	-1.50	$2.03M ₿391.31	$0.0005351 ₿0.00000078	$0.0005031 ₿0.00000071	$498.39K ₿7.01	$5.22M ₿7.12K	$2.03M ₿391.31
2784	QSTAR Q*	$0.0002077 ₿0.0000000021	5.84	$1.99M ₿0	$0.0002223 ₿0.0000000022	$0.0001843 ₿0.0000000019	$33.42K ₿1.03	$2.08M ₿21.99	$1.99M ₿0
2787	Verse VERSE	$0.00006436 ₿0.0000000052	1.26	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$145.78K ₿1.42	$12.52M ₿1.02K	$1.99M ₿67.47
2792	STARS STARS	$0.00004716	1.76	$1.99M	$0.00005255	$0.00004353	$38.14K	$1.99M	$1.99M
2793	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$16.39K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2796	AgentLayer AGENT	$0.004229	16.24	$1.98M	$0.004548	$0.003567	$967.28K	$4.22M	$1.98M
2797	Tensorium TNSR	$0.001966	-19.01	$1.96M	$0.002494	$0.001889	$85.41K	$1.96M	$1.96M
2798	Nasdaq420 NASDAQ420	$0.001963	18.21	$1.96M	$0.001964	$0.001378	$61.8K	$1.96M	$1.96M
2803	Wisdomise AI WSDM	$0.004008	-0.19	$1.96M	$0.004362	$0.004003	$722.24K	$4.01M	$1.96M
2805	AVINOC AVINOC	$0.01168 ₿0.0000015	0.19	$1.95M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$11.68M ₿1.59K	$1.95M ₿264.92
2806	Cerebrum DAO NEURON	$0.0001058	2.99	$1.95M	$0.0001095	$0.0001023	$1.32K	$9.11M	$1.95M
2809	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2811	Mystery MYSTERY	$0.000000004617	4.12	$1.94M	$0.00000000476	$0.00000000418	$1.14M	$1.94M	$1.94M
2814	Data Lake LAKE	$0.001282 ₿0.00000033	3.00	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$4.84K ₿3.19	$3.21M ₿840.17	$1.93M ₿303.09
2815	Boop BOOP	$0.0000194 ₿0.0000000060	2.68	$1.93M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$12.28K ₿31.66	$1.93M ₿609.01	$1.93M ₿0
2817	Chickencoin CHKN	$0.00000002797 ₿0.0000000000072	1.09	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002672 ₿0.0000000000066	$94.08K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2820	enqAI ENQAI	$0.001944 ₿0.00000067	8.46	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.18K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2823	BoxBet BXBT	$0.02241 ₿0.0000026	0.64	$1.92M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.35K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2828	Roco Finance ROCO	$0.02039 ₿0.0000050	-7.42	$1.91M ₿129.77	$0.02202 ₿0.0000053	$0.02016 ₿0.0000046	$96.86K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2834	Universal Basic Compute UBC	$0.001902	24.53	$1.89M	$0.00196	$0.001527	$772.91K	$1.9M	$1.89M
2835	Kitten Haimer KHAI	$0.03521 ₿0.000021	-7.72	$1.9M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$115.38K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2837	Xend Finance RWA	$0.01459 ₿0.0000033	-0.04	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01448 ₿0.0000033	$28.74K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2838	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	0.62	$1.89M ₿141.53	$0.006046 ₿0.00000024	$0.005952 ₿0.00000018	$63.23 ₿12.45	$2.76M ₿1.01K	$1.89M ₿141.53
2840	Omira OMIRA	$0.01882	124.26	$1.88M	$0.02187	$0.008395	$93.17K	$1.88M	$1.88M
2844	W Coin WCO	$0.0006472	-13.38	$1.87M	$0.0007504	$0.0006264	$17.66K	$6.47M	$1.87M
2845	Everest ID	$0.01604 ₿0.0000024	-1.40	$1.87M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.65K ₿2.61	$12.84M ₿1.94K	$1.87M ₿283.51
2846	Holdcoin HOLD	$0.000187	1.43	$1.87M	$0.0001918	$0.0001784	$347.32K	$1.87M	$1.87M
2850	Strategic Bitcoin Reserve SBR	$0.0884	-0.20	$1.86M	$0.09079	$0.08273	$362.09K	$1.86M	$1.86M
2852	Optimus AI OPTI	$0.01856 ₿0.0000041	0.03	$1.86M ₿419.12	$0.01957 ₿0.0000046	$0.01775 ₿0.0000040	$27.96K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
2853	Common Wealth WLTH	$0.002318	-0.65	$1.85M	$0.002385	$0.002315	$65.18K	$2.28M	$1.85M
2855	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2857	Stable STABLE	$1.84 ₿0.00010	0.47	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2859	QBX QBX	$0.001333	-3.93	$1.84M	$0.00139	$0.00128	$35.67K	$1.84M	$1.84M
2860	Feisty Doge NFT NFD	$0.0000328 ₿0.0000000046	-37.24	$1.84M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$262.84 ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2862	SuiPad SUIP	$0.02653 ₿0.0000015	4.28	$1.83M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$181.3K ₿1.96	$2.65M ₿159.56	$1.83M ₿105.35
2867	Woman Yelling At Cat WYAC	$0.001868	43.29	$1.82M	$0.001851	$0.001222	$68.86K	$1.82M	$1.82M
2872	MarsDAO MDAO	$0.02308 ₿0.0000025	0.15	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$48.01K ₿1.33	$2.22M ₿240.84	$1.81M ₿194.87
2874	sci-hub SCIHUB	$0.001811	-1.97	$1.81M	$0.001863	$0.00175	$756.85K	$1.81M	$1.81M
2876	Trog TROG	$0.0000043	-12.11	$1.81M	$0.00000494	$0.000004259	$32.14K	$1.81M	$1.81M
2879	BEPRO Network BEPRO	$0.0001807 ₿0.000000020	2.80	$1.81M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$169.69K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
2880	Mdex MDX	$0.0019 ₿0.00000075	17.30	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.53 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2881	Paribus PBX	$0.0002412 ₿0.000000033	-2.59	$1.8M ₿238.07	$0.0002479 ₿0.000000035	$0.00024 ₿0.000000032	$219.54K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2883	Mindscraft MINDS	$0.001791	56.44	$1.79M	$0.001862	$0.001145	$27.16K	$1.79M	$1.79M
2888	Tidecoin TDC	$0.09608	2.35	$1.78M	$0.09491	$0.09137	$218.68	$1.78M	$1.78M
2891	Evan EVAN	$0.001775	21.73	$1.78M	$0.001776	$0.001417	$512.76K	$1.78M	$1.78M
2895	DeFi DEFI	$0.00529 ₿0.0000020	-0.92	$1.77M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$493.47K ₿9.12	$5.3M ₿2.07K	$1.77M ₿352.18
2898	Vapor VAPOR	$0.00176	-8.53	$1.76M	$0.001924	$0.001739	$17.91K	$1.76M	$1.76M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}