Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Amocucinare AMORE	$0.002725	-9.48	$2.2M	$0.003011	$0.002661	$6.77K	$2.68M	$2.2M
2678	Edge Matrix Computing EMC	$0.01012 ₿0.000026	8.21	$2.23M ₿0	$0.01119 ₿0.000026	$0.009352 ₿0.000024	$34.78K ₿10.02	$9.94M ₿26.37K	$2.23M ₿0
2679	X Community X	$0.002249	-7.01	$2.23M	$0.002425	$0.00223	$48.83K	$2.23M	$2.23M
2680	Roko Network ROKO	$0.00001072 ₿0.00000000097	3.48	$2.23M ₿191.75	$0.00001162 ₿0.0000000010	$0.000009989 ₿0.00000000084	$34.26K ₿2.5	$3.96M ₿360.08	$2.23M ₿191.75
2681	Bitrock BROCK	$0.02211 ₿0.0000026	-0.76	$2.23M ₿266.13	$0.02335 ₿0.0000029	$0.02118 ₿0.0000026	$312.08K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2683	Octavia VIA	$0.0283 ₿0.000015	-1.99	$2.21M ₿227.94	$0.02914 ₿0.000017	$0.02743 ₿0.000015	$57.88K ₿8.95	$2.82M ₿1.59K	$2.21M ₿227.94
2684	Max on ETH MAXETH	$0.0000022	-1.71	$2.23M	$0.000002269	$0.00000216	$146.82K	$2.23M	$2.23M
2686	Chihuahua Chain HUAHUA	$0.00001989 ₿0.0000000025	-6.40	$2.21M ₿257.04	$0.00002125 ₿0.0000000025	$0.00001968 ₿0.0000000024	$445.44K ₿3.84	$2.36M ₿262.69	$2.21M ₿257.04
2687	Warthog WART	$0.2552 ₿0.000011	-2.62	$2.22M ₿0	$0.2791 ₿0.000012	$0.2529 ₿0.000010	$8.7K ₿0.12	$2.22M ₿13.14	$2.22M ₿0
2688	HMX HMX	$0.5557 ₿0.00011	-0.48	$2.21M ₿177.22	$0.5646 ₿0.00011	$0.5533 ₿0.00011	$17.89K ₿0.62	$5.56M ₿1.14K	$2.21M ₿177.22
2690	BRN Metaverse BRN	$0.0872 ₿0.0000095	0.71	$2.21M ₿215.12	$0.08748 ₿0.000010	$0.08637 ₿0.0000091	$293.61K ₿16.6	$2.45M ₿2.19K	$2.21M ₿215.12
2693	Kenshi KNS	$0.002556 ₿0.00000047	2.07	$2.2M ₿406.12	$0.002569 ₿0.00000048	$0.002446 ₿0.00000046	$3.21K ₿0.49	$2.56M ₿472.23	$2.2M ₿406.12
2694	Thruster THRUST	$0.01746	-0.75	$2.19M	$0.0177	$0.01612	$17.31K	$8.72M	$2.19M
2695	Tetsuo Coin TETSUO	$0.002224	2.97	$2.22M	$0.00223	$0.001987	$131.47K	$2.22M	$2.22M
2697	ISKRA Token ISK	$0.005584 ₿0.0000036	-15.18	$2.19M ₿513.66	$0.006648 ₿0.0000036	$0.005225 ₿0.0000034	$95.97K ₿1.86	$5.56M ₿3.64K	$2.19M ₿513.66
2698	Decimated DIO	$0.004042 ₿0.00000053	-0.26	$2.2M ₿217.26	$0.004066 ₿0.00000054	$0.00397 ₿0.00000051	$313.92K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2706	Crust Network CRU	$0.08148 ₿0.000019	0.55	$2.18M ₿594.4	$0.08299 ₿0.000021	$0.08035 ₿0.000019	$198.72K ₿18.48	$2.85M ₿624.17	$2.18M ₿594.4
2707	Bozo Benk BOZO	$0.002715 ₿0.00000032	-2.20	$2.17M ₿257.29	$0.00292 ₿0.00000039	$0.002303 ₿0.00000031	$10.3K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2708	MongCoin MONG	$0.000000003146 ₿0.00000000000025	0.11	$2.18M ₿0	$0.000000003201 ₿0.00000000000026	$0.000000003051 ₿0.00000000000024	$1.34M ₿33.26	$2.18M	$2.18M ₿0
2711	Witnet WIT	$0.001628 ₿0.00000013	-0.50	$2.17M ₿176.97	$0.001639 ₿0.00000013	$0.001595 ₿0.00000012	$16.84K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2715	Musk It MUSKIT	$0.002156	0.54	$2.17M	$0.002215	$0.00196	$770.2K	$2.17M	$2.17M
2718	Neoxa NEOX	$0.0002841 ₿0.000000035	0.02	$2.17M ₿173.71	$0.0002874 ₿0.000000036	$0.00027 ₿0.000000033	$21.08K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2719	Ctrl CTRL	$0.01045	-1.42	$2.15M	$0.0106	$0.00991	$19.2K	$2.51M	$2.15M
2720	CATS CATS	$0.000008749	-14.88	$2.15M	$0.00001027	$0.00000843	$4.56M	$5.26M	$2.15M
2721	Tardi TARDI	$0.002144	-5.06	$2.14M	$0.002597	$0.001973	$68.38K	$2.14M	$2.14M
2722	Verse VERSE	$0.00006925 ₿0.0000000052	3.83	$2.14M ₿67.47	$0.0000715 ₿0.0000000055	$0.00006352 ₿0.0000000051	$182.15K ₿1.42	$13.46M ₿1.02K	$2.14M ₿67.47
2723	Chudjak CHUD	$0.002308	-20.23	$2.14M	$0.002896	$0.002276	$69.7K	$2.14M	$2.14M
2724	LandWolf WOLF	$0.000216	9.48	$2.16M	$0.0002225	$0.0001973	$694.9K	$2.16M	$2.16M
2726	Commune AI COMAI	$0.03028 ₿0.000018	1.03	$2.13M ₿1.2K	$0.03116 ₿0.000019	$0.02927 ₿0.000017	$148.78K ₿6.9	$30.28M ₿18.4K	$2.13M ₿1.2K
2729	Bitcicoin BITCI	$0.0002475 ₿0.000000021	-5.19	$2.09M ₿180.13	$0.0002653 ₿0.000000021	$0.0002476 ₿0.000000020	$30.52K ₿10.14	$5.15M ₿443.55	$2.09M ₿180.13
2731	ZBIT•BLUE•BITCOIN ZBIT	$0.1015 ₿0.000039	3.88	$2.13M ₿893.25	$0.1019 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.13M ₿893.25	$2.13M ₿893.25
2741	Laika AI LKI	$0.004932	0.50	$2.11M	$0.005049	$0.004904	$325.12K	$4.93M	$2.11M
2743	Viberate VIB	$0.01141 ₿0.0000017	-32.86	$2.08M ₿319.99	$0.01957 ₿0.0000018	$0.01304 ₿0.0000016	$10.63M ₿76.76	$2.28M ₿350.55	$2.08M ₿319.99
2745	Nasdaq420 NASDAQ420	$0.002096	8.75	$2.09M	$0.002161	$0.00177	$63.38K	$2.09M	$2.09M
2746	Move Dollar MOD	$0.9978 ₿0.000014	-0.01*	$2.1M ₿0	$0.9981 ₿0.000015	$0.9978 ₿0.000014	$152.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2747	STFX STFX	$0.003226 ₿0.00000089	-2.33	$2.1M ₿552.1	$0.003303 ₿0.00000090	$0.003188 ₿0.00000085	$4.73K ₿0.95	$2.87M ₿886.01	$2.1M ₿552.1
2755	Bitcoin Pro BTCP	$16.14 ₿0.00037	-2.38	$2.08M ₿48.04	$16.54 ₿0.00055	$16.14 ₿0.00036	$4.92K ₿0.11	$33.9M ₿782	$2.08M ₿48.04
2756	Rave KRAV	$0.002084 ₿0.00000062	0.92	$2.08M ₿636.36	$0.002088 ₿0.00000095	$0.001999 ₿0.00000059	$64.28 ₿26.77	$20.85M ₿6.36K	$2.08M ₿636.36
2758	FXN FXN	$0.002309	-9.59	$2.07M	$0.00256	$0.002295	$226.69K	$2.3M	$2.07M
2759	ION ION	$96.65 ₿0.0054	-0.20	$2.06M ₿116.95	$100.01 ₿0.0057	$94.61 ₿0.0054	$1.51K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2761	f(x) Protocol FXN	$31.64 ₿0.0020	1.34	$2.05M ₿114.77	$31.83 ₿0.0022	$30.29 ₿0.0020	$22.26K ₿0.88	$35.52M ₿2.16K	$2.05M ₿114.77
2762	MASQ MASQ	$0.05972 ₿0.0000037	-2.61	$2.05M ₿128.55	$0.06153 ₿0.0000039	$0.05912 ₿0.0000037	$1.91K ₿1.24	$2.24M ₿140.21	$2.05M ₿128.55
2765	IRISnet IRIS	$0.001278 ₿0.00000054	2.28	$2.05M ₿884.57	$0.001328 ₿0.00000057	$0.001231 ₿0.00000054	$96.94K ₿56.54	$2.55M ₿1.1K	$2.05M ₿884.57
2766	BITCOIN•BRO•BEAR (Runes) BRO	$0.00204	-16.55	$2.04M	$0.002455	$0.00204	$2.53K	$2.04M	$2.04M
2767	UNKJD MBS	$0.003263 ₿0.00000030	-7.30	$2.04M ₿132.95	$0.003527 ₿0.00000033	$0.0032 ₿0.00000030	$38.13K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2770	Boop BOOP	$0.0000204 ₿0.0000000060	4.95	$2.03M ₿0	$0.00002078 ₿0.0000000060	$0.00001885 ₿0.0000000038	$9.32K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2771	Passage PASG	$0.001655 ₿0.00000068	-3.86	$2.02M ₿515.74	$0.001765 ₿0.00000068	$0.001619 ₿0.00000065	$17.88K ₿0.45	$2.21M ₿846.47	$2.02M ₿515.74
2774	ICB Network ICBX	$0.0002534	-0.01*	$2.03M	$0.0002568	$0.0002249	$101.82K	$25.35M	$2.03M
2775	CatSlap SLAP	$0.0005134	-0.71	$2.03M	$0.000522	$0.0005021	$2.86K	$3.88M	$2.03M
2776	Domi DOMI	$0.004526 ₿0.00000069	0.04	$2.03M ₿242.58	$0.004655 ₿0.00000073	$0.004412 ₿0.00000068	$23.36K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2778	QSTAR Q*	$0.0002105 ₿0.0000000021	0.46	$2.02M ₿0	$0.0002135 ₿0.0000000022	$0.0001792 ₿0.0000000019	$32.56K ₿1.03	$2.11M ₿21.99	$2.02M ₿0
2780	Findora FRA	$0.0001741 ₿0.000000016	1.69	$2.02M ₿193.48	$0.0001848 ₿0.000000017	$0.0001701 ₿0.000000016	$16.43K ₿6.03	$3.66M ₿350.5	$2.02M ₿193.48
2781	Presearch PRE	$0.003409 ₿0.00000030	-8.97	$2.01M ₿162.64	$0.003753 ₿0.00000030	$0.003397 ₿0.00000029	$9.73K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2783	Dolos The Bully BULLY	$0.00209	-6.51	$2.01M	$0.002252	$0.002049	$1.63M	$2.01M	$2.01M
2786	Twin Protocol TWIN	$0.007621	-1.18	$2M	$0.007816	$0.006667	$34.96K	$7.62M	$2M
2792	Sonic Snipe Bot SONIC	$0.3904	13.86	$1.99M	$0.4251	$0.3134	$53.19K	$2.38M	$1.99M
2793	Griffain New Hedge Fund CITADAIL	$0.001991	-10.29	$1.99M	$0.00224	$0.001856	$144.55K	$1.99M	$1.99M
2795	Unmarshal MARSH	$0.03026 ₿0.0000033	-3.69	$1.99M ₿175.22	$0.03167 ₿0.0000035	$0.03005 ₿0.0000033	$438.72K ₿8.82	$3M ₿332.2	$1.99M ₿175.22
2800	Forgotten Playland FP	$0.0005071 ₿0.00000071	-4.34	$1.97M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$498.96K ₿7.01	$5.07M ₿7.12K	$1.97M ₿391.31
2801	Mystery MYSTERY	$0.000000004745	3.70	$1.97M	$0.000000004807	$0.000000004264	$1.13M	$1.97M	$1.97M
2804	Simmi Token SIMMI	$0.00001972	32.92	$1.97M	$0.00002023	$0.00001484	$170.64K	$1.97M	$1.97M
2805	Omira OMIRA	$0.01967	-9.68	$1.97M	$0.02187	$0.01727	$40.75K	$1.97M	$1.97M
2806	Spacemesh $SMH	$0.02675 ₿0.000048	-4.93	$1.96M ₿0	$0.02945 ₿0.000050	$0.02673 ₿0.000046	$1.18M ₿10.88	$1.96M	$1.96M ₿0
2812	Peng PENG	$0.01948 ₿0.0000040	-9.17	$1.95M ₿406.18	$0.02168 ₿0.0000045	$0.01938 ₿0.0000032	$193K ₿110.29	$1.95M ₿406.18	$1.95M ₿406.18
2813	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2817	Data Lake LAKE	$0.001287 ₿0.00000033	0.11	$1.94M ₿303.09	$0.001335 ₿0.00000034	$0.001254 ₿0.00000032	$2.47K ₿3.19	$3.22M ₿840.17	$1.94M ₿303.09
2819	Strategic Bitcoin Reserve SBR	$0.09232	4.61	$1.94M	$0.0929	$0.08171	$342.91K	$1.94M	$1.94M
2822	DeepFakeAI FAKEAI	$0.002015 ₿0.00000019	-0.46	$1.93M ₿186.16	$0.002173 ₿0.00000023	$0.001986 ₿0.00000019	$25.3K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2823	Speedy SPEEDY	$0.001943	-4.51	$1.93M	$0.002064	$0.00186	$187.55K	$1.93M	$1.93M
2826	Stable STABLE	$1.86 ₿0.00010	-1.61	$1.86M ₿0	$1.93 ₿0.00010	$1.88 ₿0.000095	$305.24 ₿0.06	$1.86M	$1.86M ₿0
2828	Woman Yelling At Cat WYAC	$0.001919	35.23	$1.91M	$0.001939	$0.001398	$85.83K	$1.91M	$1.91M
2830	BoxBet BXBT	$0.02251 ₿0.0000026	0.96	$1.92M ₿201.19	$0.02268 ₿0.0000027	$0.02159 ₿0.0000026	$189.31K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2831	Origin DeFi Governance OGV	$0.006079 ₿0.00000022	0.96	$1.92M ₿141.53	$0.006124 ₿0.00000024	$0.005811 ₿0.00000018	$84.73 ₿12.45	$2.79M ₿1.01K	$1.92M ₿141.53
2839	OpenOcean OOE	$0.003734 ₿0.00000029	-6.92	$1.9M ₿148.08	$0.004028 ₿0.00000029	$0.003737 ₿0.00000029	$197.78K ₿5.56	$3.77M ₿293.51	$1.9M ₿148.08
2843	Xend Finance RWA	$0.01457 ₿0.0000033	-0.23	$1.89M ₿395.27	$0.01462 ₿0.0000036	$0.01436 ₿0.0000033	$28.9K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2844	Tidecoin TDC	$0.1013	10.47	$1.89M	$0.1022	$0.09166	$389.72	$1.89M	$1.89M
2846	Chickencoin CHKN	$0.00000002722 ₿0.0000000000072	-0.16	$1.88M ₿0	$0.00000002836 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$85.51K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2855	Satori Network SATORI	$4.63	83.82	$1.87M	$4.63	$2.51	$1.8K	$2.08M	$1.87M
2856	Orbofi AI OBI	$0.001669 ₿0.00000031	8.66	$1.87M ₿143.74	$0.00175 ₿0.00000032	$0.001528 ₿0.00000031	$99.15K ₿6.04	$3.34M ₿633.77	$1.87M ₿143.74
2860	AgentLayer AGENT	$0.003979	-8.57	$1.86M	$0.004353	$0.003664	$764K	$3.98M	$1.86M
2861	Feisty Doge NFT NFD	$0.00003324 ₿0.0000000046	0.67	$1.86M ₿262.3	$0.00003347 ₿0.0000000053	$0.00003186 ₿0.0000000046	$269.76 ₿7.34	$3.32M ₿468.1	$1.86M ₿262.3
2862	Roco Finance ROCO	$0.01985 ₿0.0000050	-3.92	$1.86M ₿129.77	$0.02067 ₿0.0000053	$0.01981 ₿0.0000046	$93.74K ₿4.67	$1.98M ₿499.29	$1.86M ₿129.77
2864	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2866	Bird Dog BIRDDOG	$0.00000439 ₿0.00000000025	9.37	$1.85M ₿0	$0.00000442 ₿0.00000000033	$0.000003919 ₿0.00000000017	$17.49K ₿17.5	$1.85M ₿107.68	$1.85M ₿0
2867	Common Wealth WLTH	$0.002312	-2.34	$1.85M	$0.002427	$0.002307	$70.63K	$2.28M	$1.85M
2869	Wisdomise AI WSDM	$0.00378	-5.78	$1.84M	$0.004016	$0.00376	$623.02K	$3.78M	$1.84M
2875	Optimus AI OPTI	$0.01839 ₿0.0000041	-6.03	$1.84M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$20.25K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2876	Trog TROG	$0.000004369	-9.74	$1.84M	$0.000004889	$0.00000421	$31.7K	$1.84M	$1.84M
2878	Welshare Health Token WEL	$0.007432	12.56	$1.83M	$0.007563	$0.006474	$41.16K	$18.58M	$1.83M
2881	Joystream JOY	$0.001697 ₿0.00000026	2.53	$1.82M ₿234.77	$0.0017 ₿0.00000026	$0.001634 ₿0.00000025	$24.52K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
2882	nftxbt NFTXBT	$0.001823	32.86	$1.81M	$0.002084	$0.001245	$86.27K	$1.81M	$1.81M
2884	Vapor VAPOR	$0.001808	2.39	$1.81M	$0.001808	$0.00176	$6.42K	$1.81M	$1.81M
2886	Mdex MDX	$0.0019 ₿0.00000075	9.82	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00173 ₿0.00000074	$204.74 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2887	MarsDAO MDAO	$0.02301 ₿0.0000025	-0.04	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$48.79K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2900	Brainlet BRAINLET	$0.001773	-12.10	$1.78M	$0.002069	$0.001717	$300.73K	$1.78M	$1.78M
2907	Kitten Haimer KHAI	$0.03291 ₿0.000021	-0.84	$1.77M ₿0	$0.03547 ₿0.000025	$0.03234 ₿0.000018	$57.73K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
2909	Loky by Virtuals LOKY	$0.001977	10.83	$1.77M	$0.002326	$0.00164	$82.23K	$1.97M	$1.77M
2910	CHONKY CHONKY	$0.000003539 ₿0.00000000068	41.52	$1.77M ₿0	$0.00000433 ₿0.00000000082	$0.00000242 ₿0.00000000066	$330.88K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
2911	Everest ID	$0.01521 ₿0.0000024	5.61	$1.77M ₿283.51	$0.01679 ₿0.0000025	$0.01403 ₿0.0000024	$24.6K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
2913	Paribus PBX	$0.0002362 ₿0.000000033	-2.21	$1.77M ₿238.07	$0.000242 ₿0.000000035	$0.0002359 ₿0.000000032	$216.64K ₿3.44	$2.19M ₿306.92	$1.77M ₿238.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}