Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Kenshi KNS	$0.002282 ₿0.00000047	0.04	$1.97M ₿406.12	$0.002289 ₿0.00000048	$0.002234 ₿0.00000046	$1.59K ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2980	Moonsama SAMA	$0.002633 ₿0.00000025	11.23	$1.96M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$55.69K ₿1.36	$2.63M ₿251.16	$1.96M ₿135.53
2982	QSTAR Q*	$0.0002037 ₿0.0000000021	1.83	$1.96M ₿0	$0.0002046 ₿0.0000000022	$0.000177 ₿0.0000000019	$49.56K ₿1.03	$2.04M ₿21.99	$1.96M ₿0
2985	XDEFI XDEFI	$0.01495 ₿0.0000018	1.94	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.14 ₿4.86	$3.6M ₿448.85	$1.95M ₿206.33
2989	AVINOC AVINOC	$0.01259 ₿0.0000015	3.84	$2.1M ₿264.92	$0.01346 ₿0.0000015	$0.01164 ₿0.0000014	$1.16K ₿0.85	$12.59M ₿1.59K	$2.1M ₿264.92
2992	Joystream JOY	$0.001807 ₿0.00000026	16.46	$1.94M ₿234.77	$0.001984 ₿0.00000026	$0.001551 ₿0.00000025	$146.37K ₿13	$1.97M ₿279.97	$1.94M ₿234.77
2995	Magic Square SQR	$0.008573 ₿0.0000076	3.01	$1.93M ₿405.16	$0.008594 ₿0.0000076	$0.008279 ₿0.0000070	$2.29M ₿8.51	$8.58M ₿7.66K	$1.93M ₿405.16
2997	MASQ MASQ	$0.05607 ₿0.0000037	-0.08	$1.93M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$765.92 ₿1.24	$2.1M ₿140.21	$1.93M ₿128.55
2998	Gala Film FILM	$0.0149	32.92	$1.93M	$0.01491	$0.007668	$2.86K	$1.93M	$1.93M
3002	LayerAI LAI	$0.0008354 ₿0.00000066	10.08	$1.92M ₿210.86	$0.0008405 ₿0.00000069	$0.0007517 ₿0.00000065	$192.13K ₿131.41	$2.42M ₿1.99K	$1.92M ₿210.86
3018	MarsDAO MDAO	$0.02399 ₿0.0000025	0.39	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.0239 ₿0.0000023	$157.33K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3021	nuco.cloud NCDT	$0.05398 ₿0.000016	-2.62	$1.88M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$155.4K ₿6.96	$2.7M ₿842.14	$1.88M ₿564.46
3023	SocialGood SG	$0.08222 ₿0.00000036	-4.08	$1.88M ₿8.7	$0.08642 ₿0.00000038	$0.07893 ₿0.00000035	$779.69K ₿0.42	$2.24M ₿9.98	$1.88M ₿8.7
3027	Chihuahua Chain HUAHUA	$0.00001677 ₿0.0000000025	-0.46	$1.87M ₿257.04	$0.00001718 ₿0.0000000025	$0.00001637 ₿0.0000000024	$402.23K ₿3.84	$1.99M ₿262.69	$1.87M ₿257.04
3030	PoolTogether POOL	$0.2605 ₿0.0000070	1.61	$1.87M ₿41.19	$0.2606 ₿0.0000071	$0.2515 ₿0.0000068	$3.22K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
3031	Gari Network GARI	$0.002854 ₿0.00000048	-3.21	$1.89M ₿210.12	$0.002954 ₿0.00000049	$0.002839 ₿0.00000047	$181.15K ₿18	$2.85M ₿482.01	$1.89M ₿210.12
3033	ORC ORC	$0.001863	2.89	$1.84M	$0.001855	$0.001751	$4.29K	$1.84M	$1.84M
3038	Mobius MOBI	$0.00361 ₿0.00000016	-7.40	$1.89M ₿84.76	$0.004013 ₿0.00000016	$0.003604 ₿0.00000015	$107.46K ₿0.42	$3.26M ₿146.43	$1.89M ₿84.76
3040	LandWolf WOLF	$0.0001853	-2.80	$1.85M	$0.0001933	$0.0001791	$123.87K	$1.85M	$1.85M
3041	DeepBrain Chain DBC	$0.0005787 ₿0.000000073	-2.19	$1.85M ₿234.67	$0.0005982 ₿0.000000077	$0.000575 ₿0.000000071	$119.04K ₿10.19	$5.79M ₿733.35	$1.85M ₿234.67
3043	Polytrader by Virtuals POLY	$0.001854	7.83	$1.85M	$0.001939	$0.001557	$107.53K	$1.85M	$1.85M
3045	IRISnet IRIS	$0.001143 ₿0.00000054	-6.31	$1.84M ₿884.57	$0.001233 ₿0.00000057	$0.001095 ₿0.00000054	$197.6K ₿56.54	$2.29M ₿1.1K	$1.84M ₿884.57
3046	Matr1x Fire FIRE	$0.0276 ₿0.000015	-7.29	$1.84M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.32M ₿172.71	$26.65M ₿2.76K	$1.84M ₿141.09
3047	Numogram GNON	$0.001829	-0.75	$1.84M	$0.001958	$0.0017	$1.02M	$1.84M	$1.84M
3050	Sekuya Multiverse SKYA	$0.004572	-2.30	$1.83M	$0.00472	$0.004503	$175.66K	$4.58M	$1.83M
3052	Decimated DIO	$0.00337 ₿0.00000053	0.68	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$274.94K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3054	STARS STARS	$0.00004347	-13.31	$1.83M	$0.00005192	$0.00004118	$96.15K	$1.83M	$1.83M
3057	Omira OMIRA	$0.01823	19.84	$1.82M	$0.01883	$0.01491	$29.52K	$1.82M	$1.82M
3064	Crust Network CRU	$0.06795 ₿0.000019	-4.77	$1.81M ₿594.4	$0.07178 ₿0.000021	$0.06746 ₿0.000019	$267.42K ₿18.48	$2.38M ₿624.17	$1.81M ₿594.4
3069	AI Agent Layer AIFUN	$0.003798	2.31	$1.81M	$0.003929	$0.003655	$309.04K	$1.88M	$1.81M
3072	DeepFakeAI FAKEAI	$0.001886 ₿0.00000019	2.20	$1.81M ₿186.16	$0.001911 ₿0.00000023	$0.001845 ₿0.00000019	$97.08K ₿7.96	$1.81M ₿186.16	$1.81M ₿186.16
3073	Typus TYPUS	$0.009063	-6.03	$1.81M	$0.00992	$0.008831	$1.85K	$9.06M	$1.81M
3076	neur.sh NEUR	$0.001962	-0.35	$1.79M	$0.002051	$0.001895	$3.4M	$1.96M	$1.79M
3086	Edge Matrix Computing EMC	$0.007823 ₿0.000026	17.33	$1.77M ₿0	$0.008221 ₿0.000026	$0.006457 ₿0.000024	$150.74K ₿10.02	$7.67M ₿26.37K	$1.77M ₿0
3088	BananaCat BCAT	$0.00187 ₿0.000000026	5.57	$1.77M ₿25.48	$0.00197 ₿0.000000029	$0.001772 ₿0.000000026	$127.64K ₿0.05	$1.77M ₿25.48	$1.77M ₿25.48
3090	Luminous LUM	$1.77	-5.57	$1.77M	$1.93	$1.65	$322.75K	$1.77M	$1.77M
3091	Domi DOMI	$0.003941 ₿0.00000069	5.64	$1.76M ₿242.58	$0.003976 ₿0.00000073	$0.003679 ₿0.00000068	$113.81K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
3093	enqAI ENQAI	$0.001771 ₿0.00000067	-11.99	$1.76M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$51.79K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
3096	Luffy Inu LUFFY	$0.00003402 ₿0.0000000013	1.47	$1.75M ₿0	$0.00003403 ₿0.0000000014	$0.00003325 ₿0.0000000013	$178.63 ₿4.35	$1.84M ₿130.97	$1.75M ₿0
3098	Carbify CBY	$0.1778 ₿0.000059	-3.21	$1.75M ₿582.93	$0.186 ₿0.000060	$0.1777 ₿0.000056	$2.11K ₿3.76	$8.89M ₿2.96K	$1.75M ₿582.93
3107	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3109	Findora FRA	$0.0001493 ₿0.000000016	1.43	$1.73M ₿193.48	$0.000152 ₿0.000000017	$0.000147 ₿0.000000016	$47.11K ₿6.03	$3.13M ₿350.5	$1.73M ₿193.48
3110	Chasm CAI	$0.01724	-11.58	$1.72M	$0.0199	$0.01688	$43.97K	$17.25M	$1.72M
3112	Azuro Protocol AZUR	$0.00838	-0.71	$1.73M	$0.008568	$0.008334	$169.02K	$8.37M	$1.73M
3113	VinuChain VC	$0.01054 ₿0.00000087	8.72	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.009075 ₿0.00000086	$659.27K ₿20.28	$10.24M ₿868.41	$1.73M ₿121.79
3114	Nile NILE	$0.3827 ₿0.000025	-7.97	$1.72M ₿0	$0.4356 ₿0.000028	$0.3748 ₿0.000023	$26.09K ₿2.06	$5.7M ₿129.7	$1.72M ₿0
3115	BITCOIN•BRO•BEAR (Runes) BRO	$0.001723	-8.71	$1.72M	$0.001889	$0.001714	$106.82	$1.72M	$1.72M
3116	Thetanuts Finance NUTS	$0.001629	0.23	$1.72M	$0.001644	$0.001596	$154.5K	$16.29M	$1.72M
3118	AstroPepeX APX	$0.00002623 ₿0.0000000029	-0.94	$1.7M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$40.8K ₿26.93	$1.7M ₿189.99	$1.7M ₿189.99
3122	LINEUP MBS	$0.002736 ₿0.00000030	-4.10	$1.71M ₿132.95	$0.002854 ₿0.00000033	$0.002675 ₿0.00000030	$105.46K ₿1.63	$2.74M ₿304.73	$1.71M ₿132.95
3123	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01224 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3126	Aura Network AURA	$0.004283 ₿0.00000061	1.91	$1.71M ₿191.35	$0.004325 ₿0.00000062	$0.004202 ₿0.00000058	$127.94K ₿4.73	$4.3M ₿618.56	$1.71M ₿191.35
3129	Honeyland HXD	$0.003851 ₿0.0000016	8.09	$1.69M ₿392.88	$0.004599 ₿0.0000020	$0.003555 ₿0.0000016	$155.77K ₿3.99	$3.85M ₿1.68K	$1.69M ₿392.88
3130	Chudjak CHUD	$0.001842	0.82	$1.7M	$0.001941	$0.001712	$46.07K	$1.7M	$1.7M
3134	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.95	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$375.94K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3136	Tensorium TNSR	$0.001675	-9.59	$1.68M	$0.001909	$0.001591	$23.15K	$1.68M	$1.68M
3147	Koinos KOIN	$0.02003 ₿0.000011	10.30	$1.66M ₿468.65	$0.02141 ₿0.000012	$0.01759 ₿0.000011	$4.88K ₿1.97	$1.66M ₿468.65	$1.66M ₿468.65
3149	SuiAI SUAI	$0.001661	10.42	$1.66M	$0.001795	$0.001496	$72.07K	$1.66M	$1.66M
3150	Unifi Protocol DAO UNFI	$0.2105 ₿0.000077	-5.50	$1.66M ₿610.25	$0.2231 ₿0.000081	$0.1994 ₿0.000077	$479.45K ₿226.9	$2.1M ₿773.47	$1.66M ₿610.25
3152	Akuma Inu AKUMA	$0.000002449	-20.68	$1.63M	$0.00000314	$0.000002439	$146.94K	$1.63M	$1.63M
3155	Boomer BOOMER	$0.001799 ₿0.000000057	-1.57	$1.67M ₿0	$0.001903 ₿0.000000062	$0.001746 ₿0.000000037	$556.2K ₿2.45	$1.67M ₿52.87	$1.67M ₿0
3161	MOAI MOAI	$0.0165 ₿0.00000039	6.95	$1.65M ₿0	$0.01658 ₿0.00000040	$0.01539 ₿0.00000035	$3.11K ₿0.53	$1.65M ₿37.41	$1.65M ₿0
3162	CryptoFarmers FARM	$0.05538	-3.04	$1.65M	$0.05743	$0.05495	$667.65	$2.77M	$1.65M
3166	Paribus PBX	$0.0002193 ₿0.000000033	-2.40	$1.64M ₿238.07	$0.0002352 ₿0.000000035	$0.0002191 ₿0.000000032	$273.86K ₿3.44	$2.04M ₿306.92	$1.64M ₿238.07
3167	Agent YP by Virtuals AIYP	$0.001741	25.67	$1.74M	$0.001918	$0.001385	$50.19K	$1.74M	$1.74M
3173	STFX STFX	$0.002512 ₿0.00000089	-2.07	$1.63M ₿552.1	$0.002604 ₿0.00000090	$0.002336 ₿0.00000085	$7.19K ₿0.95	$2.23M ₿886.01	$1.63M ₿552.1
3177	Chirpley CHRP	$0.002277 ₿0.00000037	-1.00	$1.62M ₿210.05	$0.002312 ₿0.00000041	$0.002232 ₿0.00000037	$78.8K ₿2.42	$2.28M ₿379.43	$1.62M ₿210.05
3183	Everest ID	$0.01383 ₿0.0000024	1.55	$1.62M ₿283.51	$0.0157 ₿0.0000025	$0.0134 ₿0.0000024	$30.15K ₿2.61	$11.07M ₿1.94K	$1.62M ₿283.51
3185	Peng PENG	$0.01613 ₿0.0000040	2.69	$1.61M ₿406.18	$0.01624 ₿0.0000045	$0.01571 ₿0.0000032	$615.29K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3189	ION ION	$75.42 ₿0.0054	3.95	$1.61M ₿116.95	$75.52 ₿0.0057	$68.68 ₿0.0054	$7.12K ₿0.07	$1.61M ₿116.95	$1.61M ₿116.95
3190	HeeeHeee HEEHEE	$0.002078	3.98	$1.6M	$0.002087	$0.001998	$1.65K	$1.6M	$1.6M
3191	BoxBet BXBT	$0.01877 ₿0.0000026	1.60	$1.6M ₿201.19	$0.0188 ₿0.0000027	$0.01828 ₿0.0000026	$188.51K ₿0.23	$1.79M ₿257.55	$1.6M ₿201.19
3193	Partisia Blockchain MPC	$0.005087 ₿0.0000056	-1.85	$1.6M ₿0	$0.005213 ₿0.0000058	$0.005023 ₿0.0000054	$9.1K ₿37.7	$2.92M	$1.6M ₿0
3196	Nasdaq420 NASDAQ420	$0.001594	-1.59	$1.59M	$0.001738	$0.001407	$56.77K	$1.59M	$1.59M
3197	Lava LAVA	$0.004262 ₿0.00000055	0.21	$1.6M ₿0	$0.004379 ₿0.00000059	$0.00421 ₿0.00000053	$231.86K ₿4.54	$4.25M ₿558.93	$1.6M ₿0
3198	Nailong NAILONG	$0.001622	-5.58	$1.64M	$0.001869	$0.001549	$122.59K	$1.64M	$1.64M
3201	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	3.12	$1.59M ₿0	$0.0000038 ₿0.00000000033	$0.00000365 ₿0.00000000017	$3.89K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3202	Neoxa NEOX	$0.0002001 ₿0.000000035	-2.25	$1.61M ₿173.71	$0.0002064 ₿0.000000036	$0.0002019 ₿0.000000033	$16.53K ₿7.24	$1.61M ₿743.18	$1.61M ₿173.71
3203	AgentTank TANK	$0.001585	6.80	$1.58M	$0.001676	$0.001479	$725.69K	$1.58M	$1.58M
3205	Arcas ARCAS	$0.02279 ₿0.0000030	-0.75	$1.58M ₿303.68	$0.02375 ₿0.0000030	$0.02279 ₿0.0000029	$5.11 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3207	Cyclix Games CYG	$0.1084	-11.34	$1.57M	$0.1266	$0.107	$8.41K	$1.57M	$1.57M
3209	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3645 ₿0.0000033	$0.3559 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3218	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0836 ₿0.00000077	$0.07993 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3223	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3229	Veno ETH VETH	$2,535.05	1.27	$1.54M	$2,540.15	$2,465.38	$16.27K	$1.54M	$1.54M
3243	Orange ORNJ	$0.01656 ₿0.0000080	-0.60	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$835.73K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3245	Warthog WART	$0.1661 ₿0.000011	-5.02	$1.53M ₿0	$0.1758 ₿0.000012	$0.165 ₿0.000010	$41.82K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3254	She Rises AKA	$0.001502	2.59	$1.5M	$0.001554	$0.001458	$149.27K	$1.5M	$1.5M
3255	UNFK $UNFK	$0.00000001663	1.12	$1.5M	$0.00000001705	$0.00000001641	$5.94	$1.5M	$1.5M
3256	Bitrock BROCK	$0.01496 ₿0.0000026	-3.43	$1.5M ₿266.13	$0.01552 ₿0.0000029	$0.01446 ₿0.0000026	$163.88K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Brainlet BRAINLET	$0.001496	1.78	$1.49M	$0.001667	$0.001412	$133.46K	$1.49M	$1.49M
3258	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3260	HMX HMX	$0.3647 ₿0.00011	-0.09	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3636 ₿0.00011	$105.78K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3268	KIKICat KIKI	$0.001489	3.04	$1.5M	$0.001508	$0.001444	$639.22K	$1.5M	$1.5M
3269	Chappyz CHAPZ	$0.0002107 ₿0.000000063	-5.50	$1.48M ₿150.53	$0.000223 ₿0.000000066	$0.0002104 ₿0.000000063	$109.09K ₿8.86	$2.11M ₿634.84	$1.48M ₿150.53
3279	Bifrost Voucher MANTA VMANTA	$0.3036	-0.67	$1.48M	$0.3078	$0.2969	$1.69K	$1.48M	$1.48M
3281	SUI Agents SUIAI	$0.02207	-3.58	$1.48M	$0.02292	$0.02184	$280.95K	$1.48M	$1.48M
3292	Blendr Network BLENDR	$0.0362 ₿0.000039	-1.04	$1.45M ₿1.6K	$0.03711 ₿0.000044	$0.03604 ₿0.000036	$7.22K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}