21结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Bitrock BROCK	$0.02228 ₿0.0000026	8.16	$2.23M ₿266.13	$0.02229 ₿0.0000029	$0.02056 ₿0.0000026	$228.79K ₿3.25	$2.23M ₿266.13	$2.23M ₿266.13
2673	Refund RFD	$0.000002229 ₿0.00000000010	0.42	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$77.01K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2674	zJOE ZJOE	$0.1577 ₿0.0000090	-2.34	$2.23M ₿0	$0.1625 ₿0.0000092	$0.1531 ₿0.0000072	$21.2 ₿1	$2.23M	$2.23M ₿0
2675	Gala Film FILM	$0.01812	4.98	$2.23M	$0.01809	$0.01667	$4.18K	$2.23M	$2.23M
2678	Thruster THRUST	$0.01759	-0.65	$2.22M	$0.01773	$0.01708	$1.99K	$8.81M	$2.22M
2679	PoolTogether POOL	$0.3088 ₿0.0000070	-0.67	$2.22M ₿41.19	$0.3144 ₿0.0000071	$0.3008 ₿0.0000068	$7.31K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2682	AVINOC AVINOC	$0.01324 ₿0.0000015	13.59	$2.21M ₿264.92	$0.01403 ₿0.0000015	$0.01166 ₿0.0000014	$1.43K ₿0.85	$13.25M ₿1.59K	$2.21M ₿264.92
2683	Presearch PRE	$0.003746 ₿0.00000030	-3.30	$2.21M ₿162.64	$0.003944 ₿0.00000030	$0.003723 ₿0.00000029	$5K ₿7.09	$3M ₿227.17	$2.21M ₿162.64
2685	Saber SBR	$0.001003 ₿0.000000053	-0.19	$2.21M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$120.08K ₿3.19	$2.99M ₿63.3	$2.21M ₿63.3
2686	Bitcicoin BITCI	$0.0002611 ₿0.000000021	-1.08	$2.21M ₿180.13	$0.0002653 ₿0.000000021	$0.0002477 ₿0.000000020	$51.14K ₿10.14	$5.43M ₿443.55	$2.21M ₿180.13
2687	Decimated DIO	$0.00405 ₿0.00000053	-0.55	$2.2M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$343.07K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2691	HMX HMX	$0.5584 ₿0.00011	-1.29	$2.19M ₿177.22	$0.5659 ₿0.00011	$0.5559 ₿0.00011	$20.75K ₿0.62	$5.58M ₿1.14K	$2.19M ₿177.22
2693	BRN Metaverse BRN	$0.08659 ₿0.0000095	0.60	$2.19M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$297.23K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2695	Crust Network CRU	$0.08182 ₿0.000019	-14.14	$2.19M ₿594.4	$0.09558 ₿0.000021	$0.06907 ₿0.000019	$557.03K ₿18.48	$2.87M ₿624.17	$2.19M ₿594.4
2697	Witnet WIT	$0.001636 ₿0.00000013	-0.47	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.78K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2698	Tetsuo Coin TETSUO	$0.002156	-2.07	$2.16M	$0.002261	$0.001954	$269.9K	$2.16M	$2.16M
2699	MongCoin MONG	$0.000000003142 ₿0.00000000000025	-1.41	$2.18M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.18M ₿33.26	$2.18M	$2.18M ₿0
2700	Ctrl CTRL	$0.01059	1.86	$2.18M	$0.01061	$0.01001	$17.63K	$2.54M	$2.18M
2702	Omira OMIRA	$0.02178	117.28	$2.17M	$0.02175	$0.008395	$85.78K	$2.17M	$2.17M
2703	UNKJD MBS	$0.003465 ₿0.00000030	-0.32	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.56K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2704	Neoxa NEOX	$0.000281 ₿0.000000035	-4.63	$2.17M ₿173.71	$0.0002948 ₿0.000000036	$0.0002612 ₿0.000000033	$33.81K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2709	Kenshi KNS	$0.002506 ₿0.00000047	0.33	$2.16M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$4.42K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2710	Roko Network ROKO	$0.00001036 ₿0.00000000097	-13.06	$2.16M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.96K ₿2.5	$3.83M ₿360.08	$2.16M ₿191.75
2712	STFX STFX	$0.003301 ₿0.00000089	-0.15	$2.15M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.57K ₿0.95	$2.93M ₿886.01	$2.15M ₿552.1
2713	Peng PENG	$0.02143 ₿0.0000040	12.67	$2.15M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$354.29K ₿110.29	$2.15M ₿406.18	$2.15M ₿406.18
2716	Musk It MUSKIT	$0.002143	-6.81	$2.14M	$0.00231	$0.001901	$489.7K	$2.14M	$2.14M
2718	Dolos The Bully BULLY	$0.002233	8.13	$2.15M	$0.002236	$0.002065	$1.44M	$2.15M	$2.15M
2721	AI Agent Layer AIFUN	$0.004441	-3.85	$2.12M	$0.004679	$0.004307	$98.46K	$2.21M	$2.12M
2722	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.06	$2.13M ₿48.04	$16.53 ₿0.00055	$16.47 ₿0.00036	$4.91K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2727	MASQ MASQ	$0.06138 ₿0.0000037	-1.42	$2.11M ₿128.55	$0.06229 ₿0.0000039	$0.05897 ₿0.0000037	$1.03K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2728	Commune AI COMAI	$0.02998 ₿0.000018	-6.68	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$100.8K ₿6.9	$29.98M ₿18.4K	$2.11M ₿1.2K
2729	Laika AI LKI	$0.004917	-7.55	$2.11M	$0.005332	$0.004775	$361.41K	$4.92M	$2.11M
2733	Tensorium TNSR	$0.002097	-17.25	$2.1M	$0.002534	$0.001889	$84.07K	$2.1M	$2.1M
2734	Move Dollar MOD	$0.9979 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$123.77K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2736	Passage PASG	$0.001722 ₿0.00000068	-3.94	$2.1M ₿515.74	$0.001799 ₿0.00000068	$0.001639 ₿0.00000065	$19.55K ₿0.45	$2.3M ₿846.47	$2.1M ₿515.74
2739	Spacemesh $SMH	$0.02901 ₿0.000048	-1.34	$2.08M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.49M ₿10.88	$2.08M	$2.08M ₿0
2741	Verse VERSE	$0.00006671 ₿0.0000000052	2.32	$2.08M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$134.21K ₿1.42	$13.09M ₿1.02K	$2.08M ₿67.47
2748	Rave KRAV	$0.002066 ₿0.00000062	0.62	$2.07M ₿636.36	$0.002072 ₿0.00000095	$0.001994 ₿0.00000059	$53 ₿26.77	$20.66M ₿6.36K	$2.07M ₿636.36
2749	ION ION	$96.85 ₿0.0054	-4.64	$2.06M ₿116.95	$101.61 ₿0.0057	$92.48 ₿0.0054	$1.06K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2750	Edge Matrix Computing EMC	$0.009361 ₿0.000026	-7.45	$2.06M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.2K ₿10.02	$9.17M ₿26.37K	$2.06M ₿0
2752	Speedy SPEEDY	$0.002042	-2.66	$2.06M	$0.002117	$0.001985	$173.57K	$2.06M	$2.06M
2756	Forgotten Playland FP	$0.0005281 ₿0.00000071	0.77	$2.05M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$493.11K ₿7.01	$5.28M ₿7.12K	$2.05M ₿391.31
2760	Trog TROG	$0.00000486	-2.44	$2.04M	$0.000005	$0.000004259	$35.37K	$2.04M	$2.04M
2762	CatSlap SLAP	$0.0005172	0.56	$2.04M	$0.0005196	$0.0005048	$4.74K	$3.9M	$2.04M
2763	IRISnet IRIS	$0.001276 ₿0.00000054	8.33	$2.04M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$100.49K ₿56.54	$2.55M ₿1.1K	$2.04M ₿884.57
2765	猫币 CAT	$0.1354 ₿0.00000019	4.78	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2766	ZBIT•BLUE•BITCOIN ZBIT	$0.09701 ₿0.000039	-1.76	$2.04M ₿893.25	$0.09875 ₿0.000086	$0.09653 ₿0.000034	$53.58 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2767	AgentLayer AGENT	$0.004354	22.34	$2.02M	$0.004548	$0.003553	$1.03M	$4.31M	$2.02M
2769	Kontos KOS	$0.01233	-50.72	$2.03M	$0.02755	$0.01043	$419.89K	$12.34M	$2.03M
2770	Twin Protocol TWIN	$0.007939	10.65	$2.09M	$0.008089	$0.006852	$36.51K	$7.94M	$2.09M
2771	f(x) Protocol FXN	$31.2 ₿0.0020	-3.10	$2.03M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$119K ₿0.88	$35.04M ₿2.16K	$2.03M ₿114.77
2772	ICB Network ICBX	$0.000253	-0.98	$2.02M	$0.0002614	$0.0002316	$119.69K	$25.3M	$2.02M
2773	Domi DOMI	$0.004522 ₿0.00000069	0.89	$2.02M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$33.28K ₿4.05	$4.52M ₿692.83	$2.02M ₿242.58
2774	OpenOcean OOE	$0.004006 ₿0.00000029	-2.23	$2.02M ₿148.08	$0.004107 ₿0.00000029	$0.003881 ₿0.00000029	$142.18K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2775	QSTAR Q*	$0.0002104 ₿0.0000000021	-5.65	$2M ₿0	$0.0002231 ₿0.0000000022	$0.0001843 ₿0.0000000019	$37.57K ₿1.03	$2.08M ₿21.99	$2M ₿0
2780	Cerebrum DAO NEURON	$0.0001091	6.19	$2.01M	$0.0001083	$0.0001023	$978.76	$9.39M	$2.01M
2781	Unmarshal MARSH	$0.03039 ₿0.0000033	-2.27	$2.01M ₿175.22	$0.03114 ₿0.0000035	$0.02935 ₿0.0000033	$445.24K ₿8.82	$3.01M ₿332.2	$2.01M ₿175.22
2789	Findora FRA	$0.0001713 ₿0.000000016	-7.45	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.33K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2791	STARS STARS	$0.00004712	7.36	$1.98M	$0.00005255	$0.00004353	$38.88K	$1.98M	$1.98M
2795	Settled EthXY Token SEXY	$0.01974 ₿0.000022	-11.83	$1.98M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.17K ₿5.74	$1.98M	$1.98M ₿0
2797	LandWolf WOLF	$0.0001972	-4.76	$1.98M	$0.0002209	$0.0001823	$679.33K	$1.98M	$1.98M
2800	Wisdomise AI WSDM	$0.004019	1.80	$1.96M	$0.004362	$0.003938	$711.43K	$4.02M	$1.96M
2807	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2811	Boop BOOP	$0.00001946 ₿0.0000000060	3.86	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.43K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2812	Universal Basic Compute UBC	$0.001947	26.65	$1.94M	$0.00195	$0.001525	$792.96K	$1.95M	$1.94M
2813	Data Lake LAKE	$0.001281 ₿0.00000033	-2.00	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.74K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2814	Nasdaq420 NASDAQ420	$0.001927	4.83	$1.93M	$0.001927	$0.001378	$60.65K	$1.93M	$1.93M
2815	Roco Finance ROCO	$0.0206 ₿0.0000050	-11.12	$1.93M ₿129.77	$0.02318 ₿0.0000053	$0.02051 ₿0.0000046	$76.53K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2816	enqAI ENQAI	$0.001943 ₿0.00000067	19.03	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$49.17K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2819	Mystery MYSTERY	$0.000000004558	3.23	$1.92M	$0.00000000476	$0.00000000418	$1.13M	$1.92M	$1.92M
2823	DeepFakeAI FAKEAI	$0.001996 ₿0.00000019	-0.28	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.55K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2827	BoxBet BXBT	$0.02228 ₿0.0000026	0.11	$1.9M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$136.06K ₿0.23	$2.13M ₿257.55	$1.9M ₿201.19
2833	Common Wealth WLTH	$0.002378	1.42	$1.9M	$0.002385	$0.002325	$61.8K	$2.34M	$1.9M
2834	Origin DeFi Governance OGV	$0.006023 ₿0.00000022	0.03	$1.9M ₿141.53	$0.006023 ₿0.00000024	$0.005945 ₿0.00000018	$63.48 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2835	Xend Finance RWA	$0.01463 ₿0.0000033	0.96	$1.9M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.96K ₿13.89	$2.93M ₿676.28	$1.9M ₿395.27
2838	Chickencoin CHKN	$0.00000002721 ₿0.0000000000072	1.65	$1.88M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$89.22K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2846	Strategic Bitcoin Reserve SBR	$0.08813	-3.62	$1.85M	$0.09144	$0.08273	$358.61K	$1.85M	$1.85M
2847	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2848	Feisty Doge NFT NFD	$0.00003301 ₿0.0000000046	-9.43	$1.85M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$264.55 ₿7.34	$3.3M ₿468.1	$1.85M ₿262.3
2849	W Coin WCO	$0.0006376	-16.43	$1.85M	$0.0007629	$0.0006264	$13K	$6.38M	$1.85M
2851	Stable STABLE	$1.84 ₿0.00010	0.13	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2852	QBX QBX	$0.001334	-3.61	$1.84M	$0.00139	$0.00128	$35.47K	$1.84M	$1.84M
2854	Everclear NEXT	$0.01718 ₿0.0000033	6.41	$1.84M ₿356.37	$0.01718 ₿0.0000033	$0.0159 ₿0.0000033	$274.37 ₿49.7	$17.18M ₿3.34K	$1.84M ₿356.37
2856	Holdcoin HOLD	$0.0001832	-0.17	$1.83M	$0.0001904	$0.0001784	$314.48K	$1.83M	$1.83M
2858	Optimus AI OPTI	$0.01829 ₿0.0000041	-3.08	$1.82M ₿419.12	$0.01929 ₿0.0000046	$0.01775 ₿0.0000040	$28.3K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2861	Kitten Haimer KHAI	$0.03356 ₿0.000021	-12.71	$1.8M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$95.31K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
2862	DeFi DEFI	$0.005451 ₿0.0000020	3.69	$1.82M ₿352.18	$0.00556 ₿0.0000022	$0.004952 ₿0.0000020	$494.51K ₿9.12	$5.46M ₿2.07K	$1.82M ₿352.18
2866	MarsDAO MDAO	$0.02303 ₿0.0000025	0.17	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.51K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2869	sci-hub SCIHUB	$0.001806	-0.71	$1.81M	$0.001863	$0.00175	$695.93K	$1.81M	$1.81M
2871	Paribus PBX	$0.0002408 ₿0.000000033	-2.76	$1.8M ₿238.07	$0.000248 ₿0.000000035	$0.00024 ₿0.000000032	$217.13K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2872	Mindscraft MINDS	$0.001796	25.06	$1.8M	$0.001862	$0.001086	$16.65K	$1.8M	$1.8M
2875	SuiPad SUIP	$0.02597 ₿0.0000015	7.05	$1.8M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$170.61K ₿1.96	$2.6M ₿159.56	$1.8M ₿105.35
2879	Brainlet BRAINLET	$0.00178	-0.73	$1.78M	$0.00192	$0.001478	$381.13K	$1.78M	$1.78M
2883	Nekocoin ((=ↀωↀ=))	$0.001019	-7.28	$1.78M	$0.001123	$0.00102	$2.46K	$2.75M	$1.78M
2884	Joystream JOY	$0.001654 ₿0.00000026	5.60	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001558 ₿0.00000025	$27.21K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2885	GOATS GOATS	$0.00009394	5.45	$1.79M	$0.00009479	$0.00008561	$879.6K	$1.86M	$1.79M
2887	Vapor VAPOR	$0.001765	-8.24	$1.77M	$0.00193	$0.001739	$17.71K	$1.77M	$1.77M
2889	Unifi Protocol DAO UNFI	$0.224 ₿0.000077	-2.50	$1.77M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$288.25K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
2898	Build On BNB BOB	$0.000000004197	-6.97	$1.75M	$0.000000004615	$0.000000003607	$318.62K	$1.75M	$1.75M
2899	Injective Quants QUNT	$0.002899	-2.93	$1.75M	$0.002989	$0.002758	$3.32K	$1.75M	$1.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}