Страница результатов 21 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	Mobius MOBI	$0.003804 ₿0.00000016	4.92	$1.96M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$106.06K ₿0.42	$3.38M ₿146.43	$1.96M ₿84.76
2959	nuco.cloud NCDT	$0.05611 ₿0.000016	-0.50	$1.95M ₿564.46	$0.05647 ₿0.000018	$0.05556 ₿0.000016	$174.28K ₿6.96	$2.81M ₿842.14	$1.95M ₿564.46
2962	MASQ MASQ	$0.05672 ₿0.0000037	4.80	$1.95M ₿128.55	$0.05701 ₿0.0000039	$0.05413 ₿0.0000037	$2.38K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2965	Froge FROGE	$0.000000002988 ₿0.000000000000085	3.26	$1.94M ₿0	$0.00000000303 ₿0.	$0.000000002894 ₿0.	$215.32K ₿0	$1.94M ₿59.1	$1.94M ₿0
2966	STARS STARS	$0.00004613	15.13	$1.94M	$0.00004801	$0.00003899	$71.31K	$1.94M	$1.94M
2967	Octokn OTK	$0.005011 ₿0.0000011	7.60	$1.94M ₿328.97	$0.005055 ₿0.0000011	$0.004657 ₿0.0000010	$45.31K ₿2.94	$6.01M ₿1.37K	$1.94M ₿328.97
2970	QSTAR Q*	$0.0002015 ₿0.0000000021	13.98	$1.93M ₿0	$0.0002037 ₿0.0000000022	$0.0001755 ₿0.0000000019	$47.01K ₿1.03	$2.02M ₿21.99	$1.93M ₿0
2972	LandWolf WOLF	$0.0001929	9.80	$1.93M	$0.0001967	$0.0001754	$134.24K	$1.93M	$1.93M
2976	SocialGood SG	$0.08413 ₿0.00000036	0.34	$1.92M ₿8.7	$0.08445 ₿0.00000038	$0.08252 ₿0.00000035	$865.35K ₿0.42	$2.28M ₿9.98	$1.92M ₿8.7
2982	AI Agent Layer AIFUN	$0.003994	9.89	$1.91M	$0.004009	$0.003632	$311.09K	$1.98M	$1.91M
2986	neur.sh NEUR	$0.002083	5.67	$1.9M	$0.002279	$0.001972	$2.95M	$2.08M	$1.9M
2987	IRISnet IRIS	$0.001184 ₿0.00000054	-5.72	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$188.15K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2988	Crust Network CRU	$0.0709 ₿0.000019	0.39	$1.89M ₿594.4	$0.07208 ₿0.000021	$0.06993 ₿0.000019	$235.58K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2990	Nile NILE	$0.4203 ₿0.000025	0.84	$1.89M ₿0	$0.4358 ₿0.000028	$0.4168 ₿0.000023	$1.91K ₿2.06	$6.26M ₿129.7	$1.89M ₿0
2992	Solchat CHAT	$0.2099 ₿0.000092	3.67	$1.89M ₿820.77	$0.2185 ₿0.00010	$0.2025 ₿0.000091	$114.12K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
2993	BITCOIN•BRO•BEAR (Runes) BRO	$0.001888	-2.04	$1.89M	$0.001927	$0.001886	$448.05	$1.89M	$1.89M
2995	MarsDAO MDAO	$0.02403 ₿0.0000025	0.74	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.02385 ₿0.0000023	$201.32K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2998	Moonsama SAMA	$0.002528 ₿0.00000025	-1.62	$1.89M ₿135.53	$0.002676 ₿0.00000025	$0.002417 ₿0.00000022	$9.62K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
3000	Magic Square SQR	$0.008362 ₿0.0000076	-0.21	$1.88M ₿405.16	$0.008402 ₿0.0000076	$0.008301 ₿0.0000070	$1.41M ₿8.51	$8.37M ₿7.66K	$1.88M ₿405.16
3004	PoolTogether POOL	$0.261 ₿0.0000070	2.07	$1.87M ₿41.19	$0.2631 ₿0.0000071	$0.254 ₿0.0000068	$2.1K ₿0.05	$2.61M ₿70.88	$1.87M ₿41.19
3006	DeepBrain Chain DBC	$0.0005841 ₿0.000000073	1.01	$1.87M ₿234.67	$0.000594 ₿0.000000077	$0.0005775 ₿0.000000071	$123.72K ₿10.19	$5.84M ₿733.35	$1.87M ₿234.67
3007	Sekuya Multiverse SKYA	$0.004672	0.80	$1.87M	$0.00473	$0.004587	$189.35K	$4.67M	$1.87M
3008	Chihuahua Chain HUAHUA	$0.00001662 ₿0.0000000025	2.11	$1.85M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$311.4K ₿3.84	$1.98M ₿262.69	$1.85M ₿257.04
3010	SuiPad SUIP	$0.02678 ₿0.0000015	2.04	$1.85M ₿105.35	$0.02755 ₿0.0000016	$0.02608 ₿0.0000015	$198.87K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
3011	Boomer BOOMER	$0.001969 ₿0.000000057	1.82	$1.83M ₿0	$0.002002 ₿0.000000062	$0.001735 ₿0.000000037	$634.44K ₿2.45	$1.83M ₿52.87	$1.83M ₿0
3014	DeepFakeAI FAKEAI	$0.00192 ₿0.00000019	6.25	$1.84M ₿186.16	$0.002082 ₿0.00000023	$0.001805 ₿0.00000019	$109.55K ₿7.96	$1.84M ₿186.16	$1.84M ₿186.16
3015	Decimated DIO	$0.003386 ₿0.00000053	0.53	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$270.78K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3016	Unifi Protocol DAO UNFI	$0.233 ₿0.000077	15.96	$1.84M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$686K ₿226.9	$2.33M ₿773.47	$1.84M ₿610.25
3019	Gari Network GARI	$0.002768 ₿0.00000048	-0.16	$1.83M ₿210.12	$0.00283 ₿0.00000049	$0.002716 ₿0.00000047	$187.77K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3020	Numogram GNON	$0.001838	-2.00	$1.84M	$0.001925	$0.001813	$1.01M	$1.84M	$1.84M
3024	LayerAI LAI	$0.0007939 ₿0.00000066	3.19	$1.82M ₿210.86	$0.0007976 ₿0.00000069	$0.000758 ₿0.00000065	$136.26K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
3029	ORC ORC	$0.001817	3.50	$1.81M	$0.001906	$0.001742	$5.02K	$1.81M	$1.81M
3032	Sallar ALL	$0.0006934	-1.12	$1.8M	$0.0007451	$0.0006926	$15.05K	$1.8M	$1.8M
3043	Carbify CBY	$0.1823 ₿0.000059	-3.08	$1.79M ₿582.93	$0.1887 ₿0.000060	$0.182 ₿0.000056	$4.32K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3046	LINEUP MBS	$0.002862 ₿0.00000030	-5.13	$1.79M ₿132.95	$0.003086 ₿0.00000033	$0.00286 ₿0.00000030	$109.73K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3051	Polytrader by Virtuals POLY	$0.001783	27.49	$1.79M	$0.002671	$0.001307	$464.36K	$1.79M	$1.79M
3054	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.68	$1.77M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.53K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3062	CertaiK by Virtuals CERTAI	$0.001775	-0.23	$1.77M	$0.002155	$0.001691	$76.34K	$1.77M	$1.77M
3067	Aura Network AURA	$0.004403 ₿0.00000061	0.52	$1.75M ₿191.35	$0.00442 ₿0.00000062	$0.004364 ₿0.00000058	$74.39K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3068	Omira OMIRA	$0.01749	-9.54	$1.75M	$0.01973	$0.01688	$20.97K	$1.75M	$1.75M
3069	Azuro Protocol AZUR	$0.008471	-0.15	$1.75M	$0.00849	$0.008438	$220.73K	$8.46M	$1.75M
3072	Luffy Inu LUFFY	$0.00003381 ₿0.0000000013	3.46	$1.74M ₿0	$0.00003402 ₿0.0000000014	$0.00003084 ₿0.0000000013	$26.17 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
3078	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3080	Akuma Inu AKUMA	$0.0000026	-50.48	$1.73M	$0.00000547	$0.00000256	$343.63K	$1.73M	$1.73M
3083	Thetanuts Finance NUTS	$0.001636	-0.01*	$1.73M	$0.001636	$0.00161	$307.25K	$16.36M	$1.73M
3085	CryptoFarmers FARM	$0.05792	-4.27	$1.72M	$0.06493	$0.05707	$1.97K	$2.9M	$1.72M
3091	Chudjak CHUD	$0.001851	1.60	$1.71M	$0.002127	$0.001793	$45.42K	$1.71M	$1.71M
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3098	AgentAlgo AGENT	$0.08146	-16.25	$1.71M	$0.09843	$0.08114	$35.68K	$1.71M	$1.71M
3103	Carnomaly CARR	$0.0009674 ₿0.000000068	-1.88	$1.69M ₿0	$0.001075 ₿0.000000076	$0.0009403 ₿0.000000062	$19.32K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3107	Chappyz CHAPZ	$0.0002398 ₿0.000000063	2.36	$1.69M ₿150.53	$0.0002432 ₿0.000000066	$0.0002329 ₿0.000000063	$107.08K ₿8.86	$2.4M ₿634.84	$1.69M ₿150.53
3109	Paribus PBX	$0.0002242 ₿0.000000033	-0.05	$1.68M ₿238.07	$0.0002307 ₿0.000000035	$0.0002239 ₿0.000000032	$265.21K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.35	$1.68M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$394.29K ₿36.06	$1.68M ₿284.06	$1.68M ₿284.06
3114	BananaCat BCAT	$0.00177 ₿0.000000026	6.43	$1.67M ₿25.48	$0.001772 ₿0.000000029	$0.001663 ₿0.000000026	$91.19K ₿0.05	$1.67M ₿25.48	$1.67M ₿25.48
3120	Domi DOMI	$0.003727 ₿0.00000069	-0.11	$1.68M ₿242.58	$0.00385 ₿0.00000073	$0.003721 ₿0.00000068	$101.79K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3121	Partisia Blockchain MPC	$0.005302 ₿0.0000056	-1.03	$1.67M ₿0	$0.005357 ₿0.0000058	$0.005243 ₿0.0000054	$1.39K ₿37.7	$3.04M	$1.67M ₿0
3125	Chirpley CHRP	$0.002324 ₿0.00000037	7.18	$1.66M ₿210.05	$0.002332 ₿0.00000041	$0.002156 ₿0.00000037	$156.66K ₿2.42	$2.32M ₿379.43	$1.66M ₿210.05
3126	Warthog WART	$0.1805 ₿0.000011	-4.32	$1.66M ₿0	$0.1925 ₿0.000012	$0.17 ₿0.000010	$58.36K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3128	Neoxa NEOX	$0.0002089 ₿0.000000035	-0.26	$1.66M ₿173.71	$0.000228 ₿0.000000036	$0.0002038 ₿0.000000033	$23.25K ₿7.24	$1.66M ₿743.18	$1.66M ₿173.71
3130	Cyclix Games CYG	$0.1131	-0.36	$1.65M	$0.117	$0.1111	$3.81K	$1.65M	$1.65M
3132	Nasdaq420 NASDAQ420	$0.001655	12.28	$1.66M	$0.001691	$0.001344	$64.39K	$1.66M	$1.66M
3135	Luminous LUM	$1.64	-1.03	$1.64M	$1.74	$1.57	$274.42K	$1.64M	$1.64M
3137	Arcas ARCAS	$0.02357 ₿0.0000030	4.19	$1.64M ₿303.68	$0.02373 ₿0.0000030	$0.02262 ₿0.0000029	$569.41 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3139	Findora FRA	$0.0001407 ₿0.000000016	-12.68	$1.63M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$67.67K ₿6.03	$2.96M ₿350.5	$1.63M ₿193.48
3140	Lava LAVA	$0.00435 ₿0.00000055	-1.61	$1.63M ₿0	$0.004637 ₿0.00000059	$0.004334 ₿0.00000053	$250.7K ₿4.54	$4.35M ₿558.93	$1.63M ₿0
3144	Whales Market WHALES	$0.0619 ₿0.000025	25.73	$1.63M ₿532.49	$0.06663 ₿0.000027	$0.04923 ₿0.000020	$60.19K ₿87.88	$6.25M ₿2.51K	$1.63M ₿532.49
3146	Joystream JOY	$0.001495 ₿0.00000026	7.77	$1.61M ₿234.77	$0.001579 ₿0.00000026	$0.001356 ₿0.00000025	$98.15K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
3147	Tsotchke TSOTCHKE	$0.0017	-2.36	$1.6M	$0.001757	$0.001634	$54.43K	$1.7M	$1.6M
3152	Everest ID	$0.01377 ₿0.0000024	1.78	$1.59M ₿283.51	$0.01558 ₿0.0000025	$0.01348 ₿0.0000024	$29.96K ₿2.61	$10.93M ₿1.94K	$1.59M ₿283.51
3154	Gala Film FILM	$0.01241	55.94	$1.6M	$0.01577	$0.007154	$1.99K	$1.6M	$1.6M
3156	Peng PENG	$0.01595 ₿0.0000040	2.24	$1.6M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$521.62K ₿110.29	$1.6M ₿406.18	$1.6M ₿406.18
3157	Media Licensing Token MLT	$0.01089 ₿0.0000027	3.21	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$66.43K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3160	BoxBet BXBT	$0.01868 ₿0.0000026	1.17	$1.6M ₿201.19	$0.01886 ₿0.0000027	$0.01847 ₿0.0000026	$164.52K ₿0.23	$1.78M ₿257.55	$1.6M ₿201.19
3171	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3173	ION ION	$73.69 ₿0.0054	0.05	$1.57M ₿116.95	$76.37 ₿0.0057	$72.46 ₿0.0054	$857.58 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3178	VinuChain VC	$0.009652 ₿0.00000087	6.00	$1.6M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$511.38K ₿20.28	$9.37M ₿868.41	$1.6M ₿121.79
3181	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08208 ₿0.00000077	$0.07848 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3184	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.18	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003689 ₿0.00000000017	$6.09K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3188	Audit AUDIT	$0.01548	0.45	$1.55M	$0.01548	$0.01541	$7.74	$1.55M	$1.55M
3190	MOAI MOAI	$0.0154 ₿0.00000039	-0.08	$1.55M ₿0	$0.0159 ₿0.00000040	$0.0154 ₿0.00000035	$922.71 ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3193	Everclear NEXT	$0.01446 ₿0.0000033	0.24	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.0144 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3198	Bitrock BROCK	$0.016 ₿0.0000026	7.07	$1.54M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$212.77K ₿3.25	$1.54M ₿266.13	$1.54M ₿266.13
3199	HeeeHeee HEEHEE	$0.001979	3.47	$1.54M	$0.002012	$0.001909	$2.14K	$1.54M	$1.54M
3200	Roco Finance ROCO	$0.01638 ₿0.0000050	-1.17	$1.53M ₿129.77	$0.01664 ₿0.0000053	$0.01635 ₿0.0000046	$115.04K ₿4.67	$1.63M ₿499.29	$1.53M ₿129.77
3203	Orange ORNJ	$0.01666 ₿0.0000080	0.05	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$917.96K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3208	Veno ETH VETH	$2,503.73	2.25	$1.53M	$2,530.31	$2,448.69	$3.83K	$1.53M	$1.53M
3209	Megalink MG8	$0.006576	-10.74	$1.59M	$0.007619	$0.006155	$4.58M	$6.58M	$1.59M
3216	She Rises AKA	$0.001522	-1.60	$1.52M	$0.001574	$0.001522	$144.2K	$1.52M	$1.52M
3217	Honeyland HXD	$0.00346 ₿0.0000016	-1.78	$1.52M ₿392.88	$0.003554 ₿0.0000020	$0.003397 ₿0.0000016	$185.98K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3220	Passage PASG	$0.001209 ₿0.00000068	3.32	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.35K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3225	Holdcoin HOLD	$0.0001509	-0.94	$1.51M	$0.0001523	$0.000148	$202.26K	$1.51M	$1.51M
3227	KIKICat KIKI	$0.001499	5.53	$1.5M	$0.001511	$0.00142	$464.6K	$1.5M	$1.5M
3228	HMX HMX	$0.366 ₿0.00011	0.30	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.42K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3233	UNFK $UNFK	$0.00000001646	0.62	$1.48M	$0.00000001693	$0.00000001634	$195.14	$1.48M	$1.48M
3237	Koinos KOIN	$0.01777 ₿0.000011	-0.39	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3240	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.33	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.96K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3246	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.27K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3247	Bifrost Voucher MANTA VMANTA	$0.3016	2.81	$1.47M	$0.3061	$0.2934	$2.66	$1.47M	$1.47M
3248	AgentTank TANK	$0.00147	20.26	$1.47M	$0.001493	$0.001173	$778.76K	$1.47M	$1.47M
3250	Baby Pepe BABYPEPE	$0.00000345	6.47	$1.45M	$0.00000386	$0.000003239	$18.66K	$1.45M	$1.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}