Страница результатов 21 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	Decimated DIO	$0.002696 ₿0.00000053	0.93	$1.47M ₿217.26	$0.002714 ₿0.00000054	$0.002631 ₿0.00000051	$260.01K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3246	Veno ETH VETH	$2,443.91	1.04	$1.46M	$2,451.92	$2,410.43	$3.07K	$1.46M	$1.46M
3251	UpOnly UPO	$0.009125 ₿0.0000017	0.49	$1.45M ₿0	$0.009213 ₿0.0000020	$0.008893 ₿0.0000017	$153.28K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3254	nuco.cloud NCDT	$0.04168 ₿0.000016	-0.16	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04164 ₿0.000016	$144.56K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3263	AI Agent Layer AIFUN	$0.003064	20.80	$1.44M	$0.00348	$0.002467	$348.58K	$1.5M	$1.44M
3265	DeepFakeAI FAKEAI	$0.001502 ₿0.00000019	-1.12	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$59.79K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3267	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.843 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3269	QuantixAI QAI	$100.34 ₿0.000016	0.94	$1.43M ₿0	$100.69 ₿0.000018	$99.38 ₿0.000015	$4.98M ₿0.34	$1B ₿1.09	$1.43M ₿0
3270	Ferro FER	$0.0009682 ₿0.00000013	0.55	$1.43M ₿155.39	$0.0009746 ₿0.00000013	$0.0009495 ₿0.00000013	$22.12K ₿0.17	$4.91M ₿633.07	$1.43M ₿155.39
3272	HeeeHeee HEEHEE	$0.001837	2.32	$1.42M	$0.001884	$0.001796	$2.4K	$1.42M	$1.42M
3274	TopGoal GOAL	$0.002665 ₿0.0000010	-2.25	$1.43M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$75.24K ₿1.82	$2.66M	$1.43M ₿0
3275	QSTAR Q*	$0.0001491 ₿0.0000000021	1.47	$1.43M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$40.07K ₿1.03	$1.49M ₿21.99	$1.43M ₿0
3279	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3284	Loom Network LOOMOLD	$0.001689 ₿0.0000015	6.25	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$118.99K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3286	Gala Film FILM	$0.01086	0.29	$1.41M	$0.01093	$0.01083	$3.96	$1.41M	$1.41M
3293	PoolTogether POOL	$0.1945 ₿0.0000070	0.72	$1.4M ₿41.19	$0.1968 ₿0.0000071	$0.1914 ₿0.0000068	$1.09K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3294	Lava LAVA	$0.003695 ₿0.00000055	0.74	$1.39M ₿0	$0.003864 ₿0.00000059	$0.003649 ₿0.00000053	$206.83K ₿4.54	$3.7M ₿558.93	$1.39M ₿0
3310	She Rises AKA	$0.001368	2.52	$1.37M	$0.001455	$0.001333	$170.86K	$1.37M	$1.37M
3318	Striker League MBS	$0.002168 ₿0.00000030	0.74	$1.36M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.2K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3322	Everest ID	$0.01154 ₿0.0000024	1.52	$1.35M ₿283.51	$0.01315 ₿0.0000025	$0.01129 ₿0.0000024	$26.16K ₿2.61	$9.23M ₿1.94K	$1.35M ₿283.51
3325	Paribus PBX	$0.0001788 ₿0.000000033	-9.04	$1.34M ₿238.07	$0.0001966 ₿0.000000035	$0.000163 ₿0.000000032	$143.02K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3329	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3335	Azuro Protocol AZUR	$0.006411	-0.23	$1.33M	$0.006515	$0.006396	$185.25K	$6.41M	$1.33M
3343	PsyDAO PSY	$0.03421	3.24	$1.33M	$0.03441	$0.03306	$799.63	$3.51M	$1.33M
3350	Bitcoin Pro BTCP	$10.22 ₿0.00037	-0.33	$1.32M ₿48.04	$10.28 ₿0.00055	$10.2 ₿0.00036	$3.07K ₿0.11	$21.46M ₿782	$1.32M ₿48.04
3356	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.35	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3359	Chirpley CHRP	$0.00183 ₿0.00000037	8.38	$1.31M ₿210.05	$0.001943 ₿0.00000041	$0.001675 ₿0.00000037	$187.7K ₿2.42	$1.83M ₿379.43	$1.31M ₿210.05
3361	Gleec Coin GLEEC	$0.006976 ₿0.00000015	-27.97	$1.3M ₿27.53	$0.009686 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$1.47M ₿30.96	$1.3M ₿27.53
3362	Wormhole Bridged USDC (Fantom) USDC	$0.8907	3.56	$1.3M	$0.9498	$0.8576	$1.86K	$1.3M	$1.3M
3363	StarryNift SNIFT	$0.007694	0.80	$1.3M	$0.0077	$0.007633	$497.94K	$7.69M	$1.3M
3367	AI ROCKET by Virtuals ROCKET	$0.001743	5.89	$1.3M	$0.001814	$0.001637	$2.7K	$1.74M	$1.3M
3373	Bitrock BROCK	$0.01294 ₿0.0000026	-4.60	$1.29M ₿266.13	$0.01356 ₿0.0000029	$0.01251 ₿0.0000026	$398.64K ₿3.25	$1.29M ₿266.13	$1.29M ₿266.13
3375	Silly Dragon SILLY	$0.001289 ₿0.00000039	1.97	$1.29M ₿391.36	$0.001329 ₿0.00000041	$0.001263 ₿0.00000038	$724.19K ₿86.64	$1.29M ₿391.36	$1.29M ₿391.36
3377	CYPHER•GENESIS (Runes) CYPHER	$0.001286	0.88	$1.29M	$0.001279	$0.001275	$21.62	$1.29M	$1.29M
3386	AstroPepeX APX	$0.00001957 ₿0.0000000029	-4.67	$1.27M ₿189.99	$0.00002176 ₿0.0000000029	$0.00001913 ₿0.0000000024	$46.07K ₿26.93	$1.27M ₿189.99	$1.27M ₿189.99
3388	Injective Quants QUNT	$0.002103	5.15	$1.27M	$0.002144	$0.001992	$400.84	$1.27M	$1.27M
3394	HYDRA HYDRA	$0.000000154	8.48	$1.27M	$0.0000001547	$0.0000001397	$3.28K	$1.27M	$1.27M
3401	KIKICat KIKI	$0.001252	-0.36	$1.25M	$0.001294	$0.001249	$515.49K	$1.25M	$1.25M
3404	POWSCHE POWSCHE	$0.01256	39.24	$1.28M	$0.01288	$0.008907	$74.59K	$1.28M	$1.28M
3406	Baby Pepe BABYPEPE	$0.000002979	4.63	$1.25M	$0.00000327	$0.000002839	$12.59K	$1.25M	$1.25M
3417	Holdcoin HOLD	$0.0001251	3.62	$1.24M	$0.0001256	$0.0001207	$135.53K	$1.24M	$1.24M
3419	AgentLayer AGENT	$0.002415	-2.62	$1.23M	$0.00248	$0.002271	$48.1K	$2.41M	$1.23M
3425	HMX HMX	$0.2978 ₿0.00011	15.52	$1.23M ₿177.22	$0.3087 ₿0.00011	$0.2578 ₿0.00011	$58.7K ₿0.62	$3M ₿1.14K	$1.23M ₿177.22
3430	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3432	HeadStarter HST	$0.006544 ₿0.00000047	0.76	$1.22M ₿68.02	$0.006571 ₿0.00000048	$0.006494 ₿0.00000045	$100.09K ₿1.53	$16.36M ₿1.18K	$1.22M ₿68.02
3435	CryptoFarmers FARM	$0.04096	-1.07	$1.22M	$0.04167	$0.04095	$317.6	$2.05M	$1.22M
3440	Chappyz CHAPZ	$0.0001673 ₿0.000000063	-4.74	$1.2M ₿150.53	$0.0001779 ₿0.000000066	$0.0001662 ₿0.000000063	$68.3K ₿8.86	$1.67M ₿634.84	$1.2M ₿150.53
3444	Kava Lend HARD	$0.008986 ₿0.0000035	-1.59	$1.21M ₿473.65	$0.01022 ₿0.0000037	$0.008454 ₿0.0000035	$357.26K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3451	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.92K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3453	SatoshiVM SAVM	$0.1642 ₿0.00010	4.17	$1.21M ₿747.11	$0.1654 ₿0.00010	$0.1568 ₿0.000094	$176.06K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3454	Roco Finance ROCO	$0.01293 ₿0.0000050	0.24	$1.21M ₿129.77	$0.01292 ₿0.0000053	$0.0129 ₿0.0000046	$94.42K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3455	888 888	$0.01355	4.58	$1.21M	$0.01367	$0.01296	$1.52K	$1.21M	$1.21M
3456	ORC ORC	$0.001205	0.70	$1.21M	$0.001261	$0.001196	$4.42K	$1.21M	$1.21M
3457	Hemule HEMULE	$0.001234 ₿0.00000025	-3.43	$1.21M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$190.16K ₿11.7	$1.21M ₿247.6	$1.21M ₿247.6
3458	SUI Agents SUIAI	$0.01805	-0.12	$1.21M	$0.01835	$0.01795	$226.08K	$1.21M	$1.21M
3459	Unifi Protocol DAO UNFI	$0.1528 ₿0.000077	-1.92	$1.21M ₿610.25	$0.156 ₿0.000081	$0.1509 ₿0.000077	$348.14K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3462	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.2M ₿0	$0.9969 ₿0.000015	$0.9966 ₿0.000014	$56.7K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3463	Blendr Network BLENDR	$0.03002 ₿0.000039	-0.15	$1.2M ₿1.6K	$0.03114 ₿0.000044	$0.02999 ₿0.000036	$7.44K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3470	neur.sh NEUR	$0.001296	-2.99	$1.19M	$0.001375	$0.001292	$1.25M	$1.3M	$1.19M
3472	CertaiK by Virtuals CERTAI	$0.001203	11.24	$1.2M	$0.001216	$0.001081	$8.71K	$1.2M	$1.2M
3473	Bifrost Voucher MANTA VMANTA	$0.2465	-73.08	$1.19M	$0.9158	$0.2398	$3.74	$1.2M	$1.19M
3474	Dither DITH	$0.01188 ₿0.0000022	4.13	$1.19M ₿0	$0.01188 ₿0.0000025	$0.01131 ₿0.0000021	$4.71K ₿0.29	$1.19M ₿219.04	$1.19M ₿0
3475	zkSwap Finance ZF	$0.002151 ₿0.00000074	2.88	$1.19M ₿250.31	$0.002159 ₿0.00000078	$0.002084 ₿0.00000073	$119.54K ₿48.93	$1.65M ₿436.58	$1.19M ₿250.31
3478	CryoDAO CRYO	$0.3987 ₿0.000018	7.97	$1.19M ₿0	$0.4012 ₿0.000022	$0.3693 ₿0.000017	$6.63K ₿0.43	$1.77M ₿79.71	$1.19M ₿0
3479	SatoshAI SAI	$0.0006269	2.99	$1.18M	$0.0006367	$0.0006042	$2.23K	$1.32M	$1.18M
3484	Imaginary Ones BUBBLE	$0.0008451	0.59	$1.18M	$0.0008802	$0.0008394	$155.45K	$8.45M	$1.18M
3485	Laika AI LKI	$0.002749	7.28	$1.18M	$0.002796	$0.002562	$356.7K	$2.75M	$1.18M
3488	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-5.18	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3492	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3493	GOATS GOATS	$0.00006192	-1.99	$1.17M	$0.00006417	$0.00006052	$846.07K	$1.21M	$1.17M
3494	BoxBet BXBT	$0.01361 ₿0.0000026	-0.49	$1.17M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.6K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3503	BSCPAD BSCPAD	$0.01457 ₿0.0000023	-2.59	$1.16M ₿191.95	$0.01506 ₿0.0000024	$0.01414 ₿0.0000018	$285.63K ₿17.36	$2.57M ₿425.52	$1.16M ₿191.95
3506	STFX STFX	$0.001726 ₿0.00000089	-13.87	$1.16M ₿552.1	$0.002081 ₿0.00000090	$0.001782 ₿0.00000085	$5.37K ₿0.95	$1.58M ₿886.01	$1.16M ₿552.1
3508	Olyn by Virtuals OLYN	$0.001157	7.68	$1.16M	$0.001198	$0.001074	$18.7	$1.16M	$1.16M
3512	MetaCene MAK	$0.006016	-3.75	$1.15M	$0.00629	$0.006004	$1.97M	$6.02M	$1.15M
3513	Dolos The Bully BULLY	$0.001199	7.13	$1.15M	$0.0012	$0.001113	$807.02K	$1.15M	$1.15M
3516	Iona by Virtuals IONA	$0.001143	8.08	$1.14M	$0.00118	$0.001057	$1.83K	$1.14M	$1.14M
3517	Troy TROY	$0.000115 ₿0.000000045	-3.01	$1.15M ₿458.24	$0.0001192 ₿0.000000047	$0.0001148 ₿0.000000045	$550.29K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3519	Tardi TARDI	$0.001148	2.66	$1.15M	$0.001162	$0.001117	$2.89K	$1.15M	$1.15M
3520	OSMI OSMI	$0.005044	0.71	$1.15M	$0.00515	$0.004981	$31.07K	$1.31M	$1.15M
3523	Whales Market WHALES	$0.04394 ₿0.000025	3.60	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04241 ₿0.000020	$8.72K ₿87.88	$4.39M ₿2.51K	$1.14M ₿532.49
3525	Max on ETH MAXETH	$0.000001179	0.94	$1.17M	$0.000001179	$0.00000112	$53.64K	$1.17M	$1.17M
3528	IRISnet IRIS	$0.0007052 ₿0.00000054	-4.86	$1.14M ₿884.57	$0.0007412 ₿0.00000057	$0.0006975 ₿0.00000054	$138.13K ₿56.54	$1.42M ₿1.1K	$1.14M ₿884.57
3530	Forty Two DAO Token FTD	$0.07077	-4.09	$1.14M	$0.07423	$0.06988	$1.24K	$7.08M	$1.14M
3533	Manifold Finance FOLD	$0.5896 ₿0.00037	0.98	$1.14M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$63.09 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3539	W Coin WCO	$0.0003885	-1.95	$1.13M	$0.0004099	$0.0003831	$142.85K	$3.89M	$1.13M
3542	ETHEREUM IS GOOD EBULL	$0.0001125	10.51	$1.13M	$0.0001158	$0.0001008	$101.22K	$1.13M	$1.13M
3546	Passage PASG	$0.0009039 ₿0.00000068	-1.03	$1.12M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$3.03K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3547	Lynex LYNX	$0.01416 ₿0.0000052	0.69	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$67.55K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3555	Nekocoin ((=ↀωↀ=))	$0.0006153	3.11	$1.11M	$0.0006323	$0.0005944	$216.36	$1.68M	$1.11M
3557	Apeiron APRS	$0.005597 ₿0.000011	0.49	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$60.85K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3562	Snake SNK	$0.01319	0.02	$1.1M	$0.0132	$0.01318	$24.71K	$1.1M	$1.1M
3563	MEMENTO•MORI (Runes) MORI	$0.011	-18.73	$1.1M	$0.01353	$0.01074	$3.02K	$1.1M	$1.1M
3564	Catana CATANA	$0.001098	-6.33	$1.1M	$0.001214	$0.001021	$129.02K	$1.1M	$1.1M
3567	I love puppies PUPPIES	$0.00000002581 ₿0.000000000010	2.04	$1.09M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$468.39K ₿29.47	$1.09M	$1.09M ₿0
3580	Orbofi AI OBI	$0.0009329 ₿0.00000031	0.88	$1.08M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$169.83K ₿6.04	$1.87M ₿633.77	$1.08M ₿143.74
3583	VinuChain VC	$0.006576 ₿0.00000087	-0.46	$1.08M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$272.16K ₿20.28	$6.39M ₿868.41	$1.08M ₿121.79
3584	Carnomaly CARR	$0.0006169 ₿0.000000068	0.96	$1.08M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.85K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3585	Stryke SYK	$0.02971 ₿0.0000058	0.44	$1.08M ₿0	$0.02993 ₿0.0000060	$0.02953 ₿0.0000057	$480.19 ₿0.87	$1.08M	$1.08M ₿0
3587	FOREST FOREST	$0.001073	5.09	$1.08M	$0.001098	$0.001019	$8.22K	$1.08M	$1.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}