Страница результатов 21 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4827	ETHEREUM IS GOOD EBULL	$0.00005196	19.81	$519.76K	$0.0000522	$0.00004213	$62.33K	$519.76K	$519.76K
4830	Memes AI MEMESAI	$0.0005179	2.47	$517.89K	$0.0005208	$0.0004938	$57.66K	$517.89K	$517.89K
4840	enqAI ENQAI	$0.0005154 ₿0.00000067	11.91	$515.05K ₿655.75	$0.0005198 ₿0.00000077	$0.0003992 ₿0.00000066	$68.47K ₿11.23	$519.86K ₿674.15	$515.05K ₿655.75
4855	Paribus PBX	$0.00006569 ₿0.000000033	13.42	$510.57K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$29.06K ₿3.44	$609.8K ₿306.92	$510.57K ₿238.07
4878	Liquina LQNA	$0.4722	0.30	$504.6K	$0.4764	$0.4707	$290.07	$504.6K	$504.6K
4880	Chappyz CHAPZ	$0.00006224 ₿0.000000063	10.52	$503.61K ₿150.53	$0.0000659 ₿0.000000066	$0.00005471 ₿0.000000063	$16.06K ₿8.86	$622.54K ₿634.84	$503.61K ₿150.53
4884	Machine Xchange Coin MXC	$0.0001623 ₿0.00000027	-6.51	$502.69K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$720.83K ₿56.27	$502.69K ₿721.19	$502.69K ₿659.55
4891	Forward FORWARD	$0.0001003 ₿0.000000096	-0.12	$500.64K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$133.93K ₿21.16	$501.21K ₿484.97	$500.64K ₿391.45
4896	TopGoal GOAL	$0.0009318 ₿0.0000010	-11.06	$499.7K ₿0	$0.001118 ₿0.0000011	$0.0008419 ₿0.0000010	$13.63K ₿1.82	$931.84K	$499.7K ₿0
4897	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.24 ₿0.00011	$11.73 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4902	Arbius AIUS	$1.57 ₿0.0025	3.59	$495.91K ₿183.72	$1.58 ₿0.0028	$1.45 ₿0.0023	$450.07 ₿20.42	$1.58M ₿2.56K	$495.91K ₿183.72
4909	SKI MASK CAT SKICAT	$0.0004989	6.52	$494.04K	$0.0004973	$0.0004591	$78.38K	$494.04K	$494.04K
4914	BananaCat BCAT	$0.0005217 ₿0.000000026	6.38	$493.05K ₿25.48	$0.0005224 ₿0.000000029	$0.0004793 ₿0.000000026	$86.27K ₿0.05	$493.05K ₿25.48	$493.05K ₿25.48
4921	Litecoin Mascot LESTER	$0.0004903	17.93	$490.25K	$0.0005241	$0.0003933	$400.4K	$490.25K	$490.25K
4924	M3M3 M3M3	$0.0004896	4.50	$489.69K	$0.0004896	$0.000448	$364.31	$489.69K	$489.69K
4935	888 888	$0.005469	6.12	$486.02K	$0.00547	$0.004975	$1.92K	$486.02K	$486.02K
4936	Dolos The Bully BULLY	$0.0005057	-1.55	$485.75K	$0.000524	$0.0004809	$326.31K	$485.75K	$485.75K
4938	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4968	Kolin KOLIN	$0.0004766	9.91	$476.67K	$0.0004793	$0.0004247	$3.98K	$476.67K	$476.67K
4973	Dyordotcom DYOR	$0.0009736	0.45	$474.04K	$0.0009855	$0.000937	$52.5	$474.04K	$474.04K
4989	SAD HAMSTER HAMMY	$0.0004707 ₿0.000000034	9.30	$469.13K ₿0	$0.0004725 ₿0.000000059	$0.0004078 ₿0.000000021	$14K ₿6.32	$469.13K ₿34.61	$469.13K ₿0
4990	Chainge Finance XCHNG	$0.0009493 ₿0.0000033	1.12	$469.01K ₿1.67K	$0.0009493 ₿0.0000034	$0.0008604 ₿0.0000033	$2.32K ₿63.47	$1.14M ₿4.05K	$469.01K ₿1.67K
4996	Urolithin A $URO	$0.0004664	8.29	$466.34K	$0.0004682	$0.0004169	$460.06K	$466.34K	$466.34K
5008	QnA3.AI GPT	$0.0005586 ₿0.0000075	10.32	$463.05K ₿850.76	$0.00056 ₿0.0000082	$0.0004997 ₿0.0000074	$10.57K ₿189.54	$556.85K ₿7.52K	$463.05K ₿850.76
5010	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
5031	ORC ORC	$0.0004599	3.79	$457.68K	$0.0004615	$0.0004087	$2.56K	$457.68K	$457.68K
5039	Wing Finance WING	$0.08582 ₿0.00011	5.95	$455.47K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.52K ₿106.91	$655.28K ₿607.27	$455.47K ₿478.51
5040	SuiPad SUIP	$0.006584 ₿0.0000015	-1.69	$454.68K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$24.09K ₿1.96	$658.48K ₿159.56	$454.68K ₿105.35
5051	KIP KIP	$0.0002298	-2.62	$450.94K	$0.000236	$0.000224	$137.12K	$2.3M	$450.94K
5054	Joystream JOY	$0.0004086 ₿0.00000026	5.40	$450.1K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.59K ₿13	$455.63K ₿279.97	$450.1K ₿234.77
5056	Strategic Bitcoin Reserve SBR	$0.02135	5.42	$449.32K	$0.02139	$0.01954	$540.7K	$449.32K	$449.32K
5065	Max on ETH MAXETH	$0.0000004467	1.90	$446.78K	$0.0000004699	$0.0000004097	$62.04K	$446.78K	$446.78K
5071	Sylo SYLO	$0.00006904 ₿0.000000039	2.87	$444.59K ₿166.14	$0.00006925 ₿0.000000042	$0.00006705 ₿0.000000039	$183.95K ₿19.13	$692.55K ₿399.5	$444.59K ₿166.14
5079	ApeScreener APES	$0.004394	2.18	$441.14K	$0.004432	$0.004041	$2.19K	$441.14K	$441.14K
5101	Numogram GNON	$0.000434	5.36	$434.07K	$0.0004343	$0.0003984	$650.31K	$434.07K	$434.07K
5102	Nuls NULS	$0.003797 ₿0.000012	1.30	$433.8K ₿1.38K	$0.003816 ₿0.000013	$0.003748 ₿0.000011	$63.86K ₿199.6	$506.71K ₿1.62K	$433.8K ₿1.38K
5114	CertaiK by Virtuals CERTAI	$0.0004314	27.74	$430.19K	$0.0004006	$0.0003275	$4.91K	$430.19K	$430.19K
5119	Trakx TRKX	$0.000599	1.23	$429.11K	$0.0006005	$0.000568	$16.99K	$599.02K	$429.11K
5121	Koi KOI	$0.0008672 ₿0.00000072	3.38	$429.02K ₿363.09	$0.0008663 ₿0.00000074	$0.0008027 ₿0.00000070	$118.84 ₿15.65	$858.04K ₿726.19	$429.02K ₿363.09
5130	Raini Studios Token RST	$0.0007515 ₿0.00000098	14.64	$424.85K ₿557.39	$0.0007541 ₿0.0000011	$0.0006478 ₿0.00000098	$43.98 ₿2.04	$691.22K ₿906.87	$424.85K ₿557.39
5136	Kai Ken KAI	$0.000000000997	0.22	$422.34K	$0.000000001021	$0.000000000987	$52.06K	$422.34K	$422.34K
5148	We Love Tits TITS	$0.0004168	-0.26	$416.8K	$0.0004277	$0.0003907	$165.85K	$416.8K	$416.8K
5170	Chirpley CHRP	$0.0005738 ₿0.00000037	7.99	$411.98K ₿210.05	$0.0005759 ₿0.00000041	$0.0005193 ₿0.00000037	$59.88K ₿2.42	$573.86K ₿379.43	$411.98K ₿210.05
5190	Unmarshal MARSH	$0.006248 ₿0.0000033	-2.21	$405.05K ₿175.22	$0.006534 ₿0.0000035	$0.006146 ₿0.0000033	$463.31K ₿8.82	$619.67K ₿332.2	$405.05K ₿175.22
5198	SophiaVerse SOPH	$0.001548 ₿0.0000011	9.16	$402.86K ₿235.45	$0.001564 ₿0.0000011	$0.001413 ₿0.0000011	$73.02K ₿1.22	$1.55M ₿1.15K	$402.86K ₿235.45
5208	Nigella Chain NIGELLA	$0.2468	2.77	$399.49K	$0.258	$0.2277	$81.61K	$46.41M	$399.49K
5211	X Community X	$0.0004131	4.74	$398.04K	$0.0004129	$0.0003773	$77.33	$398.04K	$398.04K
5224	UniLend Finance UFT	$0.003952 ₿0.0000077	22.66	$395.26K ₿769.42	$0.003952 ₿0.0000079	$0.003041 ₿0.0000076	$6.25K ₿63.05	$395.26K ₿769.42	$395.26K ₿769.42
5225	aaa cat AAA	$0.00003949	62.51	$395.01K	$0.0000397	$0.0000243	$9.43K	$395.01K	$395.01K
5227	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0.0004392	$0.0004392	$44.44	$394.87K	$394.87K
5235	Hund HUND	$0.0009811 ₿0.00000031	3.23	$392.4K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$75.59K ₿6.78	$392.4K ₿79.19	$392.4K ₿0
5248	Gluteus Maximus by Virtuals GLUTEU	$0.0003895	11.02	$389.54K	$0.0003883	$0.0003369	$47.81K	$389.54K	$389.54K
5250	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5251	Baby Pepe BABYPEPE	$0.0000009208	0.58	$388.93K	$0.0000009239	$0.0000008169	$7.93K	$388.93K	$388.93K
5258	Expand XZK	$0.0009434	-0.43	$387.47K	$0.0009585	$0.0009357	$18.41K	$943.3K	$387.47K
5274	LayerAI LAI	$0.0001664 ₿0.00000066	9.22	$381.83K ₿210.86	$0.0001634 ₿0.00000069	$0.0001476 ₿0.00000065	$202.92K ₿131.41	$481.79K ₿1.99K	$381.83K ₿210.86
5291	Shieldeum SDM	$0.001244	0.14	$375.95K	$0.001254	$0.00124	$18.91K	$1.24M	$375.95K
5309	DORA AI by Virtuals DORA	$0.000435	0.52	$371.7K	$0.000499	$0.0003908	$11.64K	$435.03K	$371.7K
5311	Script Network SCPT	$0.0004107 ₿0.00000057	19.65	$371.57K ₿152.82	$0.0004111 ₿0.00000064	$0.0003339 ₿0.00000055	$129.7K ₿30.33	$399.99K ₿580.51	$371.57K ₿152.82
5326	SUI Agents SUIAI	$0.005518	13.29	$368.53K	$0.005951	$0.00433	$151.97K	$368.53K	$368.53K
5330	RAT Escape RAT	$0.0003668	5.52	$366.86K	$0.0003729	$0.0003371	$96.72K	$366.86K	$366.86K
5336	Epik Prime EPIK	$0.0002942 ₿0.00000020	3.98	$364.71K ₿216.08	$0.0003137 ₿0.00000020	$0.0002714 ₿0.00000020	$17.52K ₿4.69	$595.61K ₿410.41	$364.71K ₿216.08
5365	Kinetix Finance Token KAI	$0.0003694	15.94	$356.64K	$0.0003694	$0.0003123	$1.16	$369.45K	$356.64K
5371	Neiro NEIRO	$0.0003552	2.07	$355.21K	$0.0003529	$0.0003359	$388.44K	$355.21K	$355.21K
5372	PolyDoge POLYDOGE	$0.000000000415 ₿0.00000000000016	5.51	$354.01K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$25.07K ₿2.81	$354.51K ₿135.28	$354.01K ₿135.09
5379	FU FU	$0.00000198	2.39	$351.32K	$0.000001999	$0.000001889	$472.88	$351.32K	$351.32K
5386	Fjord Foundry FJO	$0.03304	16.30	$349.68K	$0.03314	$0.0275	$71.13K	$2.91M	$349.68K
5391	E4C E4C	$0.002415	0.93	$348.65K	$0.002448	$0.002321	$15.71K	$2.42M	$348.65K
5394	CATS CATS	$0.0000005805	6.73	$348.35K	$0.0000005808	$0.0000005359	$214.79K	$348.35K	$348.35K
5397	Maple MPL	$0.199 ₿0.00027	-2.21	$347.57K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$126.9K ₿42.06	$1.99M ₿2.77K	$347.57K ₿2.17K
5405	Lynex LYNX	$0.003447 ₿0.0000052	1.27	$344.39K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$55.25K ₿6.29	$1.06M ₿702.48	$344.39K ₿142.56
5431	Hasbulla's Cat BARSIK	$0.0003385	12.14	$338.56K	$0.000342	$0.0002799	$221.75K	$338.56K	$338.56K
5435	MOSS AI MOSS	$0.0003712	2.58	$337.78K	$0.0003719	$0.0003446	$418.4K	$337.78K	$337.78K
5445	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.6 ₿0.000044	$4.17 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5447	Data Lake LAKE	$0.0002022 ₿0.00000033	36.84	$336.4K ₿303.09	$0.0002056 ₿0.00000034	$0.0001462 ₿0.00000032	$5.61K ₿3.19	$506.2K ₿840.17	$336.4K ₿303.09
5449	Tsotchke TSOTCHKE	$0.0003553	9.59	$336.25K	$0.0003553	$0.0003062	$6.54K	$355.29K	$336.25K
5464	5ire 5IRE	$0.0005202 ₿0.0000019	8.99	$333.64K ₿83.22	$0.0005216 ₿0.0000021	$0.0004718 ₿0.0000017	$267.22K ₿22.59	$780.67K ₿2.88K	$333.64K ₿83.22
5468	STFX STFX	$0.0005104 ₿0.00000089	-0.01*	$331.76K ₿552.1	$0.0005112 ₿0.00000090	$0.000476 ₿0.00000085	$763.19 ₿0.95	$453.5K ₿886.01	$331.76K ₿552.1
5476	Speedy SPEEDY	$0.0003304	-4.85	$330.4K	$0.0003507	$0.0002812	$105.68K	$330.4K	$330.4K
5477	AROK.VC AROK	$0.0003303	5.68	$330.34K	$0.0003299	$0.0003077	$231	$330.34K	$330.34K
5478	BKOKFi BKOK	$0.07718	-1.19	$330.3K	$0.07818 ₿0.	$0.0767 ₿0.	$908.58 ₿0	$330.3K	$330.3K
5479	Bag BAG	$0.00005555 ₿0.000000049	5.21	$330.03K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.82K ₿1.54	$330.03K ₿120.38	$330.03K ₿120.38
5481	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5487	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5489	NOTAI NOTAI	$0.000003459	-6.36	$328.34K	$0.000003759	$0.00000326	$18.49K	$345.62K	$328.34K
5495	Linear LINA	$0.00003275 ₿0.00000018	-2.26	$327.42K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.19K ₿133.06	$327.53K ₿1.89K	$327.42K ₿1.15K
5498	ai16zeliza ELIZA	$0.0003394	44.05	$326.22K	$0.0003413	$0.0002299	$268.52K	$326.22K	$326.22K
5511	DRIP $DRIP	$0.004803	1.86	$320.91K	$0.004822	$0.00418	$5.39K	$320.91K	$320.91K
5532	Vibe Cat VIBE	$0.0003198	16.09	$314.18K	$0.00032	$0.0002678	$4.5K	$314.18K	$314.18K
5543	Dark Frontiers DARK	$0.001439 ₿0.00000050	-19.62	$310.85K ₿99.33	$0.001799 ₿0.00000050	$0.001384 ₿0.00000048	$65.41K ₿1.36	$361.05K ₿125.91	$310.85K ₿99.33
5545	Wisdomise AI WSDM	$0.0006335	0.60	$309.75K	$0.0006388	$0.0006238	$353.34K	$634.91K	$309.75K
5555	aBTC ABTC	$102,582	1.52	$308.17K	$104,122	$98,983	$323.6K	$261.09M	$308.17K
5559	Crashout CRASHOUT	$0.0003071	4.38	$307.11K	$0.0003073	$0.000279	$884.87	$307.11K	$307.11K
5568	Sonic Snipe Bot SONIC	$0.05995	16.07	$305.85K	$0.06053	$0.04758	$3.67K	$365.8K	$305.85K
5571	Satoshi AI agent by Virtuals SAINT	$0.0003053	19.66	$305.32K	$0.0002961	$0.0002486	$73.64K	$305.32K	$305.32K
5592	Krypton DAO KRD	$0.002938 ₿0.000011	6.58	$301.09K ₿1.19K	$0.002937 ₿0.000011	$0.002636 ₿0.000011	$21.96K ₿0.1	$29.39M ₿116.57K	$301.09K ₿1.19K
5593	BIAO on SOL BIAO	$0.0003011	9.03	$301.03K	$0.0003024	$0.0002637	$217.87K	$301.03K	$301.03K
5604	Guanciale by Virtuals GUAN	$0.0003011	8.84	$297.97K	$0.0003031	$0.0002764	$59.71K	$297.97K	$297.97K
5610	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5632	Welshare Health Token WEL	$0.00119	3.56	$292.66K	$0.001191	$0.0009713	$59.43K	$2.98M	$292.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}