Страница результатов 21 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Gala Film FILM	$0.01761	10.20	$2.19M	$0.01767	$0.01598	$4.24K	$2.19M	$2.19M
2677	Max on ETH MAXETH	$0.000002229	0.20	$2.23M	$0.000002269	$0.000002169	$134.49K	$2.23M	$2.23M
2680	Decimated DIO	$0.004019 ₿0.00000053	-0.11	$2.19M ₿217.26	$0.004083 ₿0.00000054	$0.003985 ₿0.00000051	$335K ₿2.61	$4.02M ₿536.73	$2.19M ₿217.26
2682	Bitcicoin BITCI	$0.0002566 ₿0.000000021	-2.55	$2.17M ₿180.13	$0.0002641 ₿0.000000021	$0.0002477 ₿0.000000020	$38.61K ₿10.14	$5.34M ₿443.55	$2.17M ₿180.13
2683	Degen Capital by Virtuals DEGENC	$0.002179	39.27	$2.18M	$0.002021	$0.00156	$64.14K	$2.18M	$2.18M
2685	BRN Metaverse BRN	$0.08617 ₿0.0000095	-0.67	$2.18M ₿215.12	$0.08679 ₿0.000010	$0.08579 ₿0.0000091	$298.45K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2689	Neoxa NEOX	$0.0002842 ₿0.000000035	-2.82	$2.17M ₿173.71	$0.0002983 ₿0.000000036	$0.0002612 ₿0.000000033	$34.67K ₿7.24	$2.17M ₿743.18	$2.17M ₿173.71
2690	Bitrock BROCK	$0.02163 ₿0.0000026	1.69	$2.17M ₿266.13	$0.0219 ₿0.0000029	$0.02056 ₿0.0000026	$220.1K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2691	UNKJD MBS	$0.003461 ₿0.00000030	-2.24	$2.17M ₿132.95	$0.003562 ₿0.00000033	$0.003419 ₿0.00000030	$28.81K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2694	Skibidi Toilet SKBDI	$0.02879	-6.57	$2.16M	$0.03108	$0.02741	$498.54K	$2.16M	$2.16M
2696	Bozo Benk BOZO	$0.002689 ₿0.00000032	8.18	$2.16M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.49K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2698	Crust Network CRU	$0.08062 ₿0.000019	-15.43	$2.15M ₿594.4	$0.09591 ₿0.000021	$0.06907 ₿0.000019	$444.09K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2699	STFX STFX	$0.003303 ₿0.00000089	0.45	$2.15M ₿552.1	$0.003308 ₿0.00000090	$0.003288 ₿0.00000085	$2.9K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2700	MongCoin MONG	$0.000000003126 ₿0.00000000000025	-2.20	$2.16M ₿0	$0.000000003208 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1M ₿33.26	$2.16M	$2.16M ₿0
2702	Kenshi KNS	$0.002488 ₿0.00000047	-0.13	$2.14M ₿406.12	$0.002505 ₿0.00000048	$0.00243 ₿0.00000046	$26.61 ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2704	Bitcoin Pro BTCP	$16.49 ₿0.00037	-5.61	$2.13M ₿48.04	$17.5 ₿0.00055	$16.47 ₿0.00036	$4.95K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2705	Griffain New Hedge Fund CITADAIL	$0.002126	-9.90	$2.13M	$0.00246	$0.001988	$120.12K	$2.13M	$2.13M
2707	CATS CATS	$0.000008719	-1.37	$2.14M	$0.00000915	$0.000008399	$551.96K	$5.23M	$2.14M
2709	IRISnet IRIS	$0.001295 ₿0.00000054	8.46	$2.12M ₿884.57	$0.001272 ₿0.00000057	$0.001176 ₿0.00000054	$100.03K ₿56.54	$2.58M ₿1.1K	$2.12M ₿884.57
2710	Tetsuo Coin TETSUO	$0.002073	8.26	$2.08M	$0.002261	$0.001915	$294.47K	$2.08M	$2.08M
2712	Roko Network ROKO	$0.00001018 ₿0.00000000097	-14.87	$2.11M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$30.89K ₿2.5	$3.76M ₿360.08	$2.11M ₿191.75
2713	Evmos EVMOS	$0.004127 ₿0.0000010	-2.38	$2.11M ₿511.62	$0.00427 ₿0.0000010	$0.003819 ₿0.0000010	$2.32M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2715	Spacemesh $SMH	$0.02937 ₿0.000048	-1.74	$2.07M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$76.82K ₿10.88	$2.07M	$2.07M ₿0
2717	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$89.45K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2722	Ctrl CTRL	$0.01014	-2.46	$2.08M	$0.0105	$0.01001	$17.42K	$2.43M	$2.08M
2724	FXN FXN	$0.002312	-4.32	$2.08M	$0.002507	$0.002283	$213.21K	$2.31M	$2.08M
2725	MASQ MASQ	$0.06055 ₿0.0000037	-6.41	$2.08M ₿128.55	$0.06495 ₿0.0000039	$0.05897 ₿0.0000037	$1.39K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2726	Passage PASG	$0.001718 ₿0.00000068	-4.27	$2.09M ₿515.74	$0.001844 ₿0.00000068	$0.001639 ₿0.00000065	$18.97K ₿0.45	$2.3M ₿846.47	$2.09M ₿515.74
2727	Twin Protocol TWIN	$0.007921	-2.31	$2.08M	$0.008161	$0.006852	$34.16K	$7.92M	$2.08M
2728	Peng PENG	$0.0207 ₿0.0000040	16.90	$2.06M ₿406.18	$0.02193 ₿0.0000045	$0.01771 ₿0.0000032	$365.69K ₿110.29	$2.06M ₿406.18	$2.06M ₿406.18
2729	Catcoin CAT	$0.1363 ₿0.00000019	7.93	$2.05M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$454.38 ₿0	$2.86M	$2.05M ₿1.37
2730	Laika AI LKI	$0.004834	-14.92	$2.07M	$0.005712	$0.004775	$365.6K	$4.83M	$2.07M
2731	Speedy SPEEDY	$0.00206	0.54	$2.08M	$0.002117	$0.001985	$177.79K	$2.08M	$2.08M
2734	Dolos The Bully BULLY	$0.002165	7.01	$2.08M	$0.002185	$0.002007	$1.29M	$2.08M	$2.08M
2735	AI Agent Layer AIFUN	$0.004319	-7.90	$2.06M	$0.004869	$0.004335	$94.06K	$2.15M	$2.06M
2738	Edge Matrix Computing EMC	$0.009329 ₿0.000026	-8.78	$2.05M ₿0	$0.01057 ₿0.000026	$0.009331 ₿0.000024	$39.65K ₿10.02	$9.14M ₿26.37K	$2.05M ₿0
2739	Rave KRAV	$0.002056 ₿0.00000062	-0.07	$2.06M ₿636.36	$0.002065 ₿0.00000095	$0.001994 ₿0.00000059	$38.42 ₿26.77	$20.56M ₿6.36K	$2.06M ₿636.36
2741	ZBIT•BLUE•BITCOIN ZBIT	$0.09754 ₿0.000039	-4.77	$2.05M ₿893.25	$0.1026 ₿0.000086	$0.09653 ₿0.000034	$53.46 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2744	Forgotten Playland FP	$0.0005251 ₿0.00000071	-1.31	$2.04M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$451.08K ₿7.01	$5.25M ₿7.12K	$2.04M ₿391.31
2747	Tensorium TNSR	$0.002053	-6.43	$2.05M	$0.002534	$0.001889	$90.47K	$2.05M	$2.05M
2748	CatSlap SLAP	$0.0005133	0.36	$2.03M	$0.0005196	$0.0005048	$4.48K	$3.87M	$2.03M
2749	ION ION	$94.99 ₿0.0054	-2.13	$2.02M ₿116.95	$102.25 ₿0.0057	$92.48 ₿0.0054	$2.93K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2751	Unibright UBT	$0.01345 ₿0.0000014	-14.35	$2.02M ₿222.66	$0.01573 ₿0.0000015	$0.01334 ₿0.0000013	$20.14K ₿0.8	$2.02M ₿222.66	$2.02M ₿222.66
2755	Kitten Haimer KHAI	$0.03718 ₿0.000021	-3.95	$2.03M ₿0	$0.03913 ₿0.000025	$0.03658 ₿0.000018	$70.62K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2760	Findora FRA	$0.0001718 ₿0.000000016	-7.88	$2M ₿193.48	$0.0001871 ₿0.000000017	$0.00017 ₿0.000000016	$16.34K ₿6.03	$3.62M ₿350.5	$2M ₿193.48
2761	OpenOcean OOE	$0.003944 ₿0.00000029	-1.26	$1.99M ₿148.08	$0.004111 ₿0.00000029	$0.003881 ₿0.00000029	$135.39K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2764	f(x) Protocol FXN	$30.58 ₿0.0020	-1.74	$1.99M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$120.89K ₿0.88	$34.33M ₿2.16K	$1.99M ₿114.77
2765	STARS STARS	$0.0000469	-4.50	$1.97M	$0.00005213	$0.00004335	$38.66K	$1.97M	$1.97M
2767	Cerebrum DAO NEURON	$0.000107	4.72	$1.97M	$0.000107	$0.0001022	$765.89	$9.21M	$1.97M
2773	Unmarshal MARSH	$0.02969 ₿0.0000033	-2.81	$1.96M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$412.15K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2775	Wisdomise AI WSDM	$0.004013	0.89	$1.96M	$0.004362	$0.003938	$636.32K	$4.01M	$1.96M
2778	Musk It MUSKIT	$0.001953	-14.00	$1.95M	$0.002313	$0.001901	$425.13K	$1.95M	$1.95M
2782	Kontos KOS	$0.01189	27.60	$1.94M	$0.02823	$0.009126	$540.17K	$11.8M	$1.94M
2783	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2784	W Coin WCO	$0.0006708	-10.95	$1.95M	$0.0007739	$0.0006264	$14.5K	$6.71M	$1.95M
2785	Domi DOMI	$0.004341 ₿0.00000069	-5.02	$1.94M ₿242.58	$0.004587 ₿0.00000073	$0.004309 ₿0.00000068	$37.38K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2786	Mystery MYSTERY	$0.000000004615	4.55	$1.94M	$0.000000004615	$0.00000000418	$1.12M	$1.94M	$1.94M
2793	Chickencoin CHKN	$0.000000028 ₿0.0000000000072	0.78	$1.93M ₿0	$0.00000002821 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$86.9K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2794	Roco Finance ROCO	$0.02065 ₿0.0000050	-13.66	$1.93M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$97.96K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2797	LandWolf WOLF	$0.0001949	-4.44	$1.91M	$0.0002209	$0.0001823	$659.78K	$1.91M	$1.91M
2805	QBX QBX	$0.001386	-0.51	$1.91M	$0.001395	$0.001382	$15.85K	$1.91M	$1.91M
2806	DeepFakeAI FAKEAI	$0.001994 ₿0.00000019	-2.16	$1.92M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$21.82K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2808	Everest ID	$0.01636 ₿0.0000024	-0.04	$1.91M ₿283.51	$0.01648 ₿0.0000025	$0.01419 ₿0.0000024	$24.03K ₿2.61	$13.09M ₿1.94K	$1.91M ₿283.51
2809	Boop BOOP	$0.0000187 ₿0.0000000060	0.21	$1.86M ₿0	$0.00001898 ₿0.0000000060	$0.00001804 ₿0.0000000038	$11.07K ₿31.66	$1.86M ₿609.01	$1.86M ₿0
2811	AgentLayer AGENT	$0.004101	20.85	$1.93M	$0.004548	$0.003346	$984.75K	$4.12M	$1.93M
2813	ICB Network ICBX	$0.0002381	-4.71	$1.91M	$0.0002614	$0.0002381	$28.46K	$23.82M	$1.91M
2814	Nekocoin ((=ↀωↀ=))	$0.001097	-0.46	$1.9M	$0.001123	$0.001025	$173.6	$2.96M	$1.9M
2820	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	0.14	$1.89M ₿141.53	$0.006021 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2822	Xend Finance RWA	$0.01457 ₿0.0000033	0.11	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$29.48K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2824	BoxBet BXBT	$0.02205 ₿0.0000026	-3.71	$1.89M ₿201.19	$0.02426 ₿0.0000027	$0.02124 ₿0.0000026	$131.24K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2830	Data Lake LAKE	$0.001243 ₿0.00000033	-7.39	$1.87M ₿303.09	$0.001443 ₿0.00000034	$0.001187 ₿0.00000032	$20.18K ₿3.19	$3.11M ₿840.17	$1.87M ₿303.09
2835	Strategic Bitcoin Reserve SBR	$0.08848	-3.73	$1.86M	$0.09289	$0.08273	$386.09K	$1.86M	$1.86M
2837	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2839	Optimus AI OPTI	$0.01845 ₿0.0000041	-2.63	$1.85M ₿419.12	$0.01929 ₿0.0000046	$0.01787 ₿0.0000040	$27.35K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2842	Stable STABLE	$1.84 ₿0.00010	0.26	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2843	Omira OMIRA	$0.01841	55.66	$1.84M	$0.01931	$0.008395	$76.01K	$1.84M	$1.84M
2846	Feisty Doge NFT NFD	$0.00003266 ₿0.0000000046	0.56	$1.83M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003198 ₿0.0000000046	$130.71 ₿7.34	$3.27M ₿468.1	$1.83M ₿262.3
2848	BIG BIG	$0.001814	17.39	$1.81M	$0.00182	$0.001463	$8.49K	$1.81M	$1.81M
2850	Trog TROG	$0.00000431	-6.21	$1.81M	$0.000005	$0.000004259	$32.62K	$1.81M	$1.81M
2856	Verse VERSE	$0.00005858 ₿0.0000000052	-13.53	$1.81M ₿67.47	$0.00006792 ₿0.0000000055	$0.00005835 ₿0.0000000051	$100.46K ₿1.42	$11.39M ₿1.02K	$1.81M ₿67.47
2858	Universal Basic Compute UBC	$0.001797	11.47	$1.79M	$0.001798	$0.001525	$681.96K	$1.8M	$1.79M
2859	MarsDAO MDAO	$0.023 ₿0.0000025	-0.01*	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$48.39K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2860	sci-hub SCIHUB	$0.001798	-2.51	$1.8M	$0.001863	$0.00175	$705.44K	$1.8M	$1.8M
2862	Paribus PBX	$0.0002401 ₿0.000000033	-5.03	$1.8M ₿238.07	$0.000253 ₿0.000000035	$0.00024 ₿0.000000032	$215K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2863	enqAI ENQAI	$0.001812 ₿0.00000067	-6.91	$1.8M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$50.91K ₿11.23	$1.81M ₿674.15	$1.8M ₿655.75
2865	Holdcoin HOLD	$0.0001792	-7.10	$1.79M	$0.0001937	$0.0001785	$367.7K	$1.79M	$1.79M
2866	QSTAR Q*	$0.0001874 ₿0.0000000021	-5.24	$1.8M ₿0	$0.0002239 ₿0.0000000022	$0.0001843 ₿0.0000000019	$32.32K ₿1.03	$1.87M ₿21.99	$1.8M ₿0
2869	Mindscraft MINDS	$0.001784	-10.47	$1.78M	$0.001997	$0.001086	$12.71K	$1.78M	$1.78M
2871	Tardi TARDI	$0.001772	-21.28	$1.78M	$0.002394	$0.001698	$57.65K	$1.78M	$1.78M
2877	Build On BNB BOB	$0.000000004165	-11.56	$1.68M	$0.000000004779	$0.000000003607	$263.87K	$1.68M	$1.68M
2879	Vapor VAPOR	$0.00175	-9.07	$1.75M	$0.00193	$0.001739	$15.08K	$1.75M	$1.75M
2886	Orbofi AI OBI	$0.001562 ₿0.00000031	15.82	$1.75M ₿143.74	$0.001669 ₿0.00000032	$0.001347 ₿0.00000031	$218.05K ₿6.04	$3.12M ₿633.77	$1.75M ₿143.74
2888	Mobius MOBI	$0.003392 ₿0.00000016	-0.98	$1.74M ₿84.76	$0.003429 ₿0.00000016	$0.003352 ₿0.00000015	$17.87K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2890	BEPRO Network BEPRO	$0.0001746 ₿0.000000020	-2.04	$1.74M ₿204.08	$0.0001782 ₿0.000000021	$0.0001743 ₿0.000000019	$163.46K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2892	Film.io FAN	$0.0007889	0.04	$1.74M	$0.001006	$0.0007542	$30.73K	$7.89M	$1.74M
2893	Joystream JOY	$0.00162 ₿0.00000026	3.77	$1.74M ₿234.77	$0.001621 ₿0.00000026	$0.001558 ₿0.00000025	$23.21K ₿13	$1.77M ₿279.97	$1.74M ₿234.77
2898	Injective Quants QUNT	$0.002854	-5.69	$1.73M	$0.003036	$0.002758	$5.72K	$1.73M	$1.73M
2900	Cyclix Games CYG	$0.1178	-7.43	$1.72M	$0.1272	$0.1171	$5.51K	$1.72M	$1.72M
2901	Swan Chain SWAN	$0.01396	2.58	$1.71M	$0.01428	$0.01356	$132.94K	$13.92M	$1.71M
2902	COCOS BCX COMBO	$0.02123 ₿0.000013	5.80	$1.76M ₿987.06	$0.02667 ₿0.000014	$0.01943 ₿0.000013	$1.22M ₿56.38	$2.13M ₿1.39K	$1.76M ₿987.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}