Страница результатов 21 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	CATS CATS	$0.00000955	11.23	$2.34M	$0.00000953	$0.000008539	$1.02M	$5.72M	$2.34M
2746	Omira OMIRA	$0.02334	14.42	$2.33M	$0.02337	$0.02	$10.96K	$2.33M	$2.33M
2748	XDEFI XDEFI	$0.01786 ₿0.0000018	-1.21	$2.32M ₿206.33	$0.01815 ₿0.0000019	$0.01752 ₿0.0000018	$114.42 ₿4.86	$4.29M ₿448.85	$2.32M ₿206.33
2749	Xend Finance RWA	$0.01699 ₿0.0000033	1.59	$2.32M ₿395.27	$0.017 ₿0.0000036	$0.01671 ₿0.0000033	$35.32K ₿13.89	$3.4M ₿676.28	$2.32M ₿395.27
2751	UNKJD MBS	$0.003704 ₿0.00000030	-9.21	$2.32M ₿132.95	$0.00408 ₿0.00000033	$0.003613 ₿0.00000030	$35.05K ₿1.63	$3.7M ₿304.73	$2.32M ₿132.95
2756	BoxBet BXBT	$0.02683 ₿0.0000026	-4.23	$2.3M ₿201.19	$0.02803 ₿0.0000027	$0.02637 ₿0.0000026	$127.68K ₿0.23	$2.57M ₿257.55	$2.3M ₿201.19
2759	LAIKA the Cosmodog LAIKA	$0.00000233	3.97	$2.33M	$0.00000229	$0.000002179	$23.69K	$2.33M	$2.33M
2762	Shieldeum SDM	$0.008917	-0.08	$2.28M	$0.008937	$0.008887	$35.5K	$8.92M	$2.28M
2766	Chihuahua Chain HUAHUA	$0.0000204 ₿0.0000000025	3.57	$2.27M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001955 ₿0.0000000024	$383.71K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2767	Numogram GNON	$0.002272	-5.61	$2.27M	$0.002439	$0.002229	$2.63M	$2.27M	$2.27M
2768	Presearch PRE	$0.00385 ₿0.00000030	12.64	$2.27M ₿162.64	$0.003953 ₿0.00000030	$0.003413 ₿0.00000029	$12.48K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2769	zJOE ZJOE	$0.1607 ₿0.0000090	-0.16	$2.27M ₿0	$0.1612 ₿0.0000092	$0.1564 ₿0.0000072	$24.82 ₿1	$2.27M	$2.27M ₿0
2770	IQ6900 IQ	$0.00227	-7.44	$2.27M	$0.002458	$0.002111	$759.82K	$2.27M	$2.27M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	MicrovisionChain SPACE	$0.3722 ₿0.00027	-2.57	$2.27M ₿737.72	$0.3904 ₿0.00028	$0.3722 ₿0.00027	$95.77K ₿36.71	$7.82M ₿5.83K	$2.27M ₿737.72
2773	SERO SERO	$0.005209 ₿0.000000067	-0.68	$2.26M ₿27.76	$0.00529 ₿0.000000067	$0.005108 ₿0.000000065	$90.34K ₿6.42	$3.39M ₿43.55	$2.26M ₿27.76
2775	Asia Coin ASIA	$0.04503 ₿0.0000019	0.83	$2.24M ₿95.56	$0.1029 ₿0.0000097	$0.04466 ₿0.0000018	$6.41K ₿0.33	$4.48M ₿191.11	$2.24M ₿95.56
2780	DeepBrain Chain DBC	$0.0006996 ₿0.000000073	-1.39	$2.24M ₿234.67	$0.0007217 ₿0.000000077	$0.0006745 ₿0.000000071	$79.18K ₿10.19	$7M ₿733.35	$2.24M ₿234.67
2782	Chickencoin CHKN	$0.00000003235 ₿0.0000000000072	-3.54	$2.23M ₿0	$0.00000003399 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$101.3K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2783	GensoKishi Metaverse MV	$0.005577 ₿0.00000057	1.81	$2.23M ₿135.54	$0.005613 ₿0.00000059	$0.005476 ₿0.00000053	$964.28K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2784	Injective Quants QUNT	$0.003684	1.14	$2.23M	$0.00372	$0.003581	$746.34	$2.23M	$2.23M
2785	Brainlet BRAINLET	$0.002227	-2.23	$2.23M	$0.002277	$0.001996	$188.3K	$2.23M	$2.23M
2788	AgentTank TANK	$0.002224	6.95	$2.22M	$0.002456	$0.001911	$1.39M	$2.22M	$2.22M
2789	Apeiron APRS	$0.01121 ₿0.000011	-9.73	$2.21M ₿0	$0.01266 ₿0.000013	$0.01119 ₿0.000011	$144.89K ₿186.13	$11.2M ₿11.93K	$2.21M ₿0
2790	Bozo Benk BOZO	$0.00277 ₿0.00000032	7.71	$2.22M ₿257.29	$0.002837 ₿0.00000039	$0.002435 ₿0.00000031	$8.23K ₿0.43	$2.22M ₿257.3	$2.22M ₿257.29
2793	LibertAI LTAI	$0.138	-2.79	$2.21M	$0.1427	$0.1355	$123.12	$3.07M	$2.21M
2797	AROK.VC AROK	$0.002202	-17.96	$2.2M	$0.00269	$0.002111	$22.41K	$2.2M	$2.2M
2799	Lumerin LMR	$0.003468 ₿0.0000010	1.28	$2.19M ₿638.35	$0.003698 ₿0.0000011	$0.003417 ₿0.00000095	$26.67K ₿3.94	$3.47M ₿1.05K	$2.19M ₿638.35
2800	Ferro FER	$0.001513 ₿0.00000013	2.09	$2.2M ₿155.39	$0.001518 ₿0.00000013	$0.001431 ₿0.00000013	$16.78K ₿0.17	$7.57M ₿633.07	$2.2M ₿155.39
2801	neur.sh NEUR	$0.002408	4.87	$2.19M	$0.002412	$0.002193	$2.34M	$2.41M	$2.19M
2803	MarsDAO MDAO	$0.02786 ₿0.0000025	-1.63	$2.19M ₿194.87	$0.02848 ₿0.0000025	$0.02776 ₿0.0000023	$60.58K ₿1.33	$2.68M ₿240.84	$2.19M ₿194.87
2804	Shido Network SHIDO	$0.0001215 ₿0.000000025	-7.61	$2.19M ₿454.65	$0.0001321 ₿0.000000027	$0.0001104 ₿0.000000024	$299.42K ₿20.75	$2.19M ₿458.64	$2.19M ₿454.65
2805	Verse VERSE	$0.00006695 ₿0.0000000052	0.42	$2.18M ₿67.47	$0.00006742 ₿0.0000000055	$0.0000659 ₿0.0000000051	$11.22K ₿1.42	$13.02M ₿1.02K	$2.18M ₿67.47
2806	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	1.00	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$200.19K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2808	HYDRA HYDRA	$0.0000002654	-6.66	$2.18M	$0.0000002921	$0.0000002637	$2.94K	$2.18M	$2.18M
2809	Evmos EVMOS	$0.00425 ₿0.0000010	4.33	$2.18M ₿511.62	$0.00427 ₿0.0000010	$0.004022 ₿0.0000010	$2.68M ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2810	Octokn OTK	$0.005629 ₿0.0000011	8.21	$2.18M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$160.47K ₿2.94	$6.76M ₿1.37K	$2.18M ₿328.97
2813	STARS STARS	$0.0000517	5.64	$2.17M	$0.00005441	$0.00004487	$56.2K	$2.17M	$2.17M
2818	Spookyswap BOO	$0.218 ₿0.000036	2.53	$2.16M ₿367.38	$0.218 ₿0.000038	$0.206 ₿0.000033	$58.5K ₿9.63	$2.98M ₿505.9	$2.16M ₿367.38
2826	Warthog WART	$0.2406 ₿0.000011	1.09	$2.15M ₿0	$0.2446 ₿0.000012	$0.2309 ₿0.000010	$47.14K ₿0.12	$2.15M ₿13.14	$2.15M ₿0
2828	Decentral Games DG	$0.002288 ₿0.00000057	-0.31	$2.14M ₿437.08	$0.002393 ₿0.00000062	$0.002287 ₿0.00000055	$29.51 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2830	KIKICat KIKI	$0.002139	2.28	$2.14M	$0.002168	$0.002064	$503.65K	$2.14M	$2.14M
2831	Audit AUDIT	$0.02139	0	$2.14M	$0	$0	$2.38K	$2.14M	$2.14M
2834	TEH EPIK DUCK EPIK	$0.002511 ₿0.00000018	-0.76	$2.13M ₿0	$0.002536 ₿0.00000022	$0.002358 ₿0.00000014	$455.85K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2838	Paribus PBX	$0.0002822 ₿0.000000033	0.70	$2.11M ₿238.07	$0.0002842 ₿0.000000035	$0.0002646 ₿0.000000032	$236.69K ₿3.44	$2.62M ₿306.92	$2.11M ₿238.07
2840	Dolos The Bully BULLY	$0.002186	2.15	$2.1M	$0.002371	$0.002121	$1.34M	$2.1M	$2.1M
2841	Trog TROG	$0.000004979	-9.02	$2.1M	$0.00000557	$0.00000486	$43.72K	$2.1M	$2.1M
2842	UpOnly UPO	$0.01309 ₿0.0000017	-3.35	$2.1M ₿0	$0.01391 ₿0.0000020	$0.013 ₿0.0000017	$166.57K ₿21.72	$2.1M ₿287.35	$2.1M ₿0
2843	VLaunch VPAD	$0.004628 ₿0.00000064	-4.77	$2.09M ₿272.71	$0.004932 ₿0.00000064	$0.004501 ₿0.00000057	$37.38K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2846	Raini Studios Token RST	$0.003686 ₿0.00000098	14.26	$2.09M ₿557.39	$0.003711 ₿0.0000011	$0.003147 ₿0.00000098	$49.29K ₿2.04	$3.4M ₿906.87	$2.09M ₿557.39
2847	Fjord Foundry FJO	$0.1978	0.94	$2.09M	$0.1974	$0.1924	$452.75K	$17.4M	$2.09M
2848	Bird Dog BIRDDOG	$0.00000495 ₿0.00000000025	-4.38	$2.08M ₿0	$0.00000519 ₿0.00000000033	$0.000004879 ₿0.00000000017	$9.89K ₿17.5	$2.08M ₿107.68	$2.08M ₿0
2851	Synesis One SNS	$0.002923 ₿0.0000010	-0.22	$2.08M ₿520.79	$0.003077 ₿0.0000011	$0.002916 ₿0.0000010	$368K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2855	ION ION	$97.07 ₿0.0054	4.83	$2.07M ₿116.95	$97.07 ₿0.0057	$91.45 ₿0.0054	$765.38 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2858	Domi DOMI	$0.004607 ₿0.00000069	2.66	$2.06M ₿242.58	$0.00466 ₿0.00000073	$0.004346 ₿0.00000068	$57.35K ₿4.05	$4.61M ₿692.83	$2.06M ₿242.58
2859	AVINOC AVINOC	$0.01232 ₿0.0000015	-4.05	$2.06M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$344.87 ₿0.85	$12.33M ₿1.59K	$2.06M ₿264.92
2860	Neiro NEIRO	$0.002058	11.72	$2.06M	$0.002058	$0.001811	$3.37M	$2.06M	$2.06M
2861	Orbofi AI OBI	$0.001763 ₿0.00000031	-10.27	$2.05M ₿143.74	$0.001965 ₿0.00000032	$0.001582 ₿0.00000031	$226.71K ₿6.04	$3.53M ₿633.77	$2.05M ₿143.74
2863	Libra Incentix LIXX	$0.0003051 ₿0.000000061	-3.04	$2.04M ₿411.6	$0.0003148 ₿0.000000061	$0.0003037 ₿0.000000058	$116.24K ₿16.27	$4.58M ₿921.48	$2.04M ₿411.6
2866	Nasdaq420 NASDAQ420	$0.00204	4.02	$2.04M	$0.002064	$0.001767	$53.51K	$2.04M	$2.04M
2868	SUI Agents SUIAI	$0.03051	-1.93	$2.04M	$0.03126	$0.02949	$59.38K	$2.04M	$2.04M
2870	Witnet WIT	$0.001524 ₿0.00000013	-0.41	$2.03M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$25.45K ₿3.35	$3.81M ₿331.93	$2.03M ₿176.97
2872	Vapor VAPOR	$0.002023	-0.31	$2.03M	$0.00203	$0.001901	$17.5K	$2.03M	$2.03M
2876	Magic Square SQR	$0.008952 ₿0.0000076	1.79	$2.02M ₿405.16	$0.009055 ₿0.0000076	$0.008784 ₿0.0000070	$47.89K ₿8.51	$8.95M ₿7.66K	$2.02M ₿405.16
2878	FXN FXN	$0.002243	-3.00	$2.02M	$0.002313	$0.002165	$233.32K	$2.24M	$2.02M
2879	BITCOIN•BRO•BEAR (Runes) BRO	$0.002018	-4.64	$2.02M	$0.002121	$0.001987	$80.28	$2.02M	$2.02M
2883	Neoxa NEOX	$0.000259 ₿0.000000035	-2.73	$2.01M ₿173.71	$0.0002664 ₿0.000000036	$0.0002548 ₿0.000000033	$25.38K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2884	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.62	$2.01M ₿48.04	$16.7 ₿0.00055	$15.6 ₿0.00036	$4.52K ₿0.11	$32.76M ₿782	$2.01M ₿48.04
2886	Laika AI LKI	$0.004704	-1.02	$2.01M	$0.004753	$0.004318	$428.34K	$4.7M	$2.01M
2887	Impermax IBEX	$0.02782 ₿0.00000052	-0.67	$2.01M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$816.5 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2890	Joystream JOY	$0.001871 ₿0.00000026	-2.42	$2.01M ₿234.77	$0.001933 ₿0.00000026	$0.00187 ₿0.00000025	$32.68K ₿13	$2.04M ₿279.97	$2.01M ₿234.77
2891	KEKE Terminal KEKE	$0.002007	-2.72	$2.01M	$0.002064	$0.001774	$16.39K	$2.01M	$2.01M
2892	eUSD EUSD	$0.8732 ₿0.000014	0.18	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8715 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2894	Mobius MOBI	$0.003886 ₿0.00000016	-4.65	$2M ₿84.76	$0.004273 ₿0.00000016	$0.003787 ₿0.00000015	$28.53K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2895	Chudjak CHUD	$0.002154	-3.11	$2M	$0.00237	$0.002016	$56.67K	$2M	$2M
2901	Unmarshal MARSH	$0.03007 ₿0.0000033	1.82	$1.99M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$97.86K ₿8.82	$2.98M ₿332.2	$1.99M ₿175.22
2903	Gari Network GARI	$0.002997 ₿0.00000048	-3.74	$1.98M ₿210.12	$0.003115 ₿0.00000049	$0.00295 ₿0.00000047	$78.03K ₿18	$2.99M ₿482.01	$1.98M ₿210.12
2906	Reflexer Ungovernance Token FLX	$2.39 ₿0.00010	0.75	$1.97M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$86.19K ₿0.61	$2.29M ₿102.91	$1.97M ₿95.07
2908	Wisdomise AI WSDM	$0.004043	-4.99	$1.97M	$0.004501	$0.004038	$901.07K	$4.04M	$1.97M
2909	MASQ MASQ	$0.05731 ₿0.0000037	1.38	$1.97M ₿128.55	$0.0574 ₿0.0000039	$0.05557 ₿0.0000037	$372.6 ₿1.24	$2.15M ₿140.21	$1.97M ₿128.55
2910	Chirpley CHRP	$0.00276 ₿0.00000037	-4.01	$1.97M ₿210.05	$0.002876 ₿0.00000041	$0.002749 ₿0.00000037	$85.86K ₿2.42	$2.76M ₿379.43	$1.97M ₿210.05
2917	LOL LOL	$0.001995	-2.52	$1.95M	$0.002047	$0.001834	$20.31K	$1.95M	$1.95M
2919	BEPRO Network BEPRO	$0.0001958 ₿0.000000020	2.22	$1.96M ₿204.08	$0.000195 ₿0.000000021	$0.0001852 ₿0.000000019	$189.8K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2921	Decimated DIO	$0.003586 ₿0.00000053	-3.39	$1.95M ₿217.26	$0.00372 ₿0.00000054	$0.003545 ₿0.00000051	$262.18K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2926	Build On BNB BOB	$0.000000004594	-5.43	$1.94M	$0.000000004923	$0.000000004418	$303.86K	$1.94M	$1.94M
2929	Silly Dragon SILLY	$0.001929 ₿0.00000039	-0.10	$1.91M ₿391.36	$0.001931 ₿0.00000041	$0.001795 ₿0.00000038	$2.13M ₿86.64	$1.91M ₿391.36	$1.91M ₿391.36
2934	Roco Finance ROCO	$0.02035 ₿0.0000050	-3.22	$1.9M ₿129.77	$0.02124 ₿0.0000053	$0.02021 ₿0.0000046	$36.55K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2935	Kenshi KNS	$0.002209 ₿0.00000047	1.93	$1.9M ₿406.12	$0.002213 ₿0.00000048	$0.002139 ₿0.00000046	$2.09K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2937	Everest ID	$0.01625 ₿0.0000024	-9.56	$1.9M ₿283.51	$0.01817 ₿0.0000025	$0.01583 ₿0.0000024	$27.42K ₿2.61	$13M ₿1.94K	$1.9M ₿283.51
2941	GOATS GOATS	$0.00009995	-1.87	$1.89M	$0.0001041	$0.00009877	$1.04M	$1.96M	$1.89M
2942	Thetanuts Finance NUTS	$0.001787	0.51	$1.89M	$0.001787	$0.001748	$47.98K	$17.87M	$1.89M
2945	Bitrock BROCK	$0.01882 ₿0.0000026	-11.92	$1.88M ₿266.13	$0.02139 ₿0.0000029	$0.01805 ₿0.0000026	$158.68K ₿3.25	$1.88M ₿266.13	$1.88M ₿266.13
2950	Mystery MYSTERY	$0.000000004458	7.96	$1.88M	$0.000000004524	$0.000000004121	$1.1M	$1.88M	$1.88M
2951	Satori Network SATORI	$4.36	38.00	$1.88M	$4.45	$2.85	$8.47K	$1.96M	$1.88M
2954	Kitten Haimer KHAI	$0.03463 ₿0.000021	-0.93	$1.84M ₿0	$0.03496 ₿0.000025	$0.03297 ₿0.000018	$63.37K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2965	MOAI MOAI	$0.01847 ₿0.00000039	1.99	$1.85M ₿0	$0.01855 ₿0.00000040	$0.0176 ₿0.00000035	$2.98K ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2969	Datamall Coin DMC	$0.004811 ₿0.0000013	33.38	$1.84M ₿518.16	$0.004978 ₿0.0000014	$0.003606 ₿0.0000013	$23.38K ₿3.82	$2.39M ₿672.06	$1.84M ₿518.16
2970	Chasm CAI	$0.01841	1.52	$1.84M	$0.02072	$0.01772	$44K	$18.41M	$1.84M
2971	Azuro Protocol AZUR	$0.009066	0.97	$1.84M	$0.009104	$0.008962	$213.17K	$9.07M	$1.84M
2985	Degen Capital by Virtuals DEGENC	$0.001805	8.96	$1.79M	$0.0018	$0.001629	$13.92K	$1.79M	$1.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}