Ergebnisseite 21 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	Gluteus Maximus by Virtuals GLUTEU	$0.0002629	1.63	$263.05K	$0.0002774	$0.0002534	$52.56K	$263.05K	$263.05K
5644	Daku DAKU	$0.0004375	4.48	$262.53K	$0.000444	$0.0004145	$974.8	$262.53K	$262.53K
5672	Data Lake LAKE	$0.0001542 ₿0.00000033	-17.94	$256.64K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$19.98K ₿3.19	$385.47K ₿840.17	$256.64K ₿303.09
5685	SENATE SENATE	$0.001861 ₿0.0000016	29.42	$255.94K ₿185.68	$0.002014 ₿0.0000017	$0.001435 ₿0.0000016	$1.27K ₿1.2	$303.87K ₿324.36	$255.94K ₿185.68
5692	Agent YP by Virtuals AIYP	$0.0002547	8.52	$255.45K	$0.0002635	$0.0002335	$262.33	$255.45K	$255.45K
5695	We Love Tits TITS	$0.0002548	-4.80	$254.88K	$0.0002779	$0.0002548	$163.49K	$254.88K	$254.88K
5704	UpOnly UPO	$0.001596 ₿0.0000017	-0.80	$254.06K ₿0	$0.001665 ₿0.0000020	$0.001563 ₿0.0000017	$113.73K ₿21.72	$254.06K ₿287.35	$254.06K ₿0
5720	Speedy SPEEDY	$0.0002563	-2.71	$251.27K	$0.0002766	$0.0002457	$102.54K	$251.27K	$251.27K
5725	Swan Chain SWAN	$0.0006358	2.48	$252.04K	$0.000639	$0.0006086	$11.94K	$639.08K	$252.04K
5726	Joystream JOY	$0.0002239 ₿0.00000026	-10.96	$250.24K ₿234.77	$0.000259 ₿0.00000026	$0.0002239 ₿0.00000025	$113.67K ₿13	$254.8K ₿279.97	$250.24K ₿234.77
5727	DORA AI by Virtuals DORA	$0.000292	6.41	$250.45K	$0.0003012	$0.0002724	$593.85	$293.13K	$250.45K
5742	Anzen Finance ANZ	$0.0002902	-6.40	$246.41K	$0.0003112	$0.0002815	$3.23K	$2.9M	$246.41K
5748	KIP KIP	$0.000126	0.04	$247.51K	$0.0001278	$0.0001236	$65.74K	$1.26M	$247.51K
5756	Big Pharmai DRUGS	$0.0002233	3.91	$247.51K	$0.0002257	$0.0002139	$363.41	$247.51K	$247.51K
5763	ZKFair ZKF	$0.00002388 ₿0.000000069	12.21	$238.93K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$40.93K ₿95.96	$238.93K ₿696.41	$238.93K ₿696.41
5781	MoonPrime Games LUNAR	$0.0002666	3.94	$239.4K	$0.0002705	$0.0002564	$315.41	$239.4K	$239.4K
5790	AROK.VC AROK	$0.00024	2.69	$240.42K	$0.0002436	$0.0002314	$5.31	$240.42K	$240.42K
5794	Arbius AIUS	$0.7533 ₿0.0025	14.91	$237.39K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.68K ₿20.42	$753.37K ₿2.56K	$237.39K ₿183.72
5809	PARSIQ PRQ	$0.0008089 ₿0.0000028	-33.88	$236.83K ₿591.61	$0.001223 ₿0.0000031	$0.0008075 ₿0.0000026	$566.89 ₿43.82	$250.98K ₿872.98	$236.83K ₿591.61
5842	CertaiK by Virtuals CERTAI	$0.0002301	8.83	$230.36K	$0.0002367	$0.0002093	$112.34	$230.36K	$230.36K
5848	Fjord Foundry FJO	$0.02164	6.07	$228.45K	$0.02474	$0.02032	$62.66K	$1.88M	$228.45K
5853	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5869	BIAO on SOL BIAO	$0.0002264	-4.68	$226.43K	$0.0002491	$0.0002215	$330.8K	$226.43K	$226.43K
5870	Charles the Chad CHAD	$0.000227	2.00	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5871	Genopets GENE	$0.002571 ₿0.0000046	0.88	$226.71K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$417.07 ₿0.32	$257.2K ₿456.63	$226.71K ₿200.09
5881	Expand XZK	$0.0005475	0.29	$225.11K	$0.0005484	$0.000544	$12.53K	$548.02K	$225.11K
5886	Imaginary Ones BUBBLE	$0.0001605	4.41	$224.24K	$0.0001633	$0.0001513	$17.85K	$1.61M	$224.24K
5896	Welshare Health Token WEL	$0.0009045	22.44	$222.82K	$0.0009186	$0.0007381	$57.8K	$2.27M	$222.82K
5907	Satori Network SATORI	$0.2998	30.52	$221.63K	$0.2999	$0.2297	$260.96	$239.89K	$221.63K
5914	Raini Studios Token RST	$0.0003884 ₿0.00000098	-0.75	$219.47K ₿557.39	$0.0003981 ₿0.0000011	$0.0003862 ₿0.00000098	$295.35 ₿2.04	$357.07K ₿906.87	$219.47K ₿557.39
5923	SuiPad SUIP	$0.003181 ₿0.0000015	2.96	$219.7K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$7.01K ₿1.96	$318.17K ₿159.56	$219.7K ₿105.35
5927	Sonic Snipe Bot SONIC	$0.04277	3.92	$219.89K	$0.04427	$0.04099	$499.19	$262.99K	$219.89K
5928	Dmail Network DMAIL	$0.001776 ₿0.000012	0.64	$218.4K ₿383.03	$0.00181 ₿0.000012	$0.001748 ₿0.000011	$61.21K ₿91.46	$355.4K ₿2.4K	$218.4K ₿383.03
5929	Super Trump STRUMP	$0.00009331 ₿0.000000063	1.60	$218.33K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$77.73 ₿8.88	$218.33K ₿148.01	$218.33K ₿116.05
5937	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0108 ₿0.00000011	$0.009925 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5944	Musk It MUSKIT	$0.0002143	-15.06	$216.08K	$0.0002595	$0.0002148	$8.32K	$216.08K	$216.08K
5970	Polytrader by Virtuals POLY	$0.000212	-0.25	$212.41K	$0.0002279	$0.000203	$3.05K	$212.41K	$212.41K
5973	LayerAI LAI	$0.00009296 ₿0.00000066	16.19	$213.65K ₿210.86	$0.00009754 ₿0.00000069	$0.00007972 ₿0.00000065	$219.81K ₿131.41	$269.58K ₿1.99K	$213.65K ₿210.86
5978	Akropolis KAON	$0.00004504 ₿0.00000012	-1.38	$210.82K ₿12.34	$0.00004724 ₿0.00000012	$0.00004454 ₿0.00000011	$17.48K ₿176.95	$671.11K ₿617.24	$210.82K ₿12.34
5986	Rally RLY	$0.00004168 ₿0.00000025	2.87	$209.88K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004043 ₿0.00000024	$703.34 ₿36.1	$628.15K ₿3.81K	$209.88K ₿1.27K
5987	Seal SEAL	$0.009995	-9.37	$209.87K	$0.01158	$0.009992	$7.84K	$209.87K	$209.87K
6007	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6009	Degen Capital by Virtuals DEGENC	$0.0002067	7.13	$207.39K	$0.0002143	$0.000192	$1.77K	$207.39K	$207.39K
6023	Spore SPORE	$0.0002058	2.55	$205.89K	$0.0002089	$0.0002007	$81.53K	$205.89K	$205.89K
6039	Vibe Cat VIBE	$0.0002058	-0.97	$203.91K	$0.0002142	$0.0002048	$952.86	$203.91K	$203.91K
6041	TopGoal GOAL	$0.0003797 ₿0.0000010	0.36	$203.66K ₿0	$0.0003809 ₿0.0000011	$0.0003783 ₿0.0000010	$7.6 ₿1.82	$379.79K	$203.66K ₿0
6060	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6070	Magic Square SQR	$0.000544 ₿0.0000076	-3.39	$199.14K ₿405.16	$0.0006003 ₿0.0000076	$0.0005439 ₿0.0000070	$76.84K ₿8.51	$516.7K ₿7.66K	$199.14K ₿405.16
6085	MOSS AI MOSS	$0.0002163	2.53	$196.88K	$0.0002179	$0.0002093	$163.27K	$196.88K	$196.88K
6088	PolyDoge POLYDOGE	$0.000000000232 ₿0.00000000000016	8.67	$197.8K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.73K ₿2.81	$198.08K ₿135.28	$197.8K ₿135.09
6096	Typus TYPUS	$0.0009135	1.65	$196.06K	$0.0009458	$0.0008921	$296.65	$914.76K	$196.06K
6110	ATEHUN ATEHUN	$0.2133	6.70	$193.66K	$0.2133	$0.1939	$884.34	$193.66K	$193.66K
6130	Numogram GNON	$0.0001916	1.17	$191.61K	$0.0001961	$0.0001879	$174.26K	$191.61K	$191.61K
6131	Chappyz CHAPZ	$0.00002214 ₿0.000000063	-8.04	$187.63K ₿150.53	$0.00002807 ₿0.000000066	$0.00002214 ₿0.000000063	$11.6K ₿8.86	$221.54K ₿634.84	$187.63K ₿150.53
6147	Satoshi AI agent by Virtuals SAINT	$0.0001891	3.67	$189.13K	$0.0001964	$0.0001811	$74.14K	$189.13K	$189.13K
6168	ai16zeliza ELIZA	$0.0001947	3.50	$187.27K	$0.0001977	$0.0001881	$81.28K	$187.27K	$187.27K
6173	blinkdotfun BLINK	$0.000186	-6.41	$187.19K	$0.0001993	$0.0001858	$4.61K	$187.19K	$187.19K
6174	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6175	Trust The Process TRUST	$0.000174	1.16	$179.69K	$0.0001893	$0.000172	$20.84K	$179.69K	$179.69K
6182	AI INU AIINU	$0.0004249 ₿0.00000015	-42.39	$185.24K ₿0	$0.0007678 ₿0.00000023	$0.0004158 ₿0.00000011	$3K ₿14.38	$425.91K	$185.24K ₿0
6195	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.04	$183.9K	$0.1299	$0.1298	$236.84	$183.9K	$183.9K
6204	TrenchAI TRENCHAI	$0.0001823	6.62	$183.74K	$0.0001873	$0.0001701	$1.68K	$183.74K	$183.74K
6213	RAT Escape RAT	$0.000183	-1.26	$182.97K	$0.0001968	$0.0001722	$24.78K	$182.97K	$182.97K
6222	SocialGood SG	$0.007096 ₿0.00000036	2.96	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.006891 ₿0.00000035	$605.44K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6223	Sugar Boy SUGAR	$0.0001809	0.01*	$180.92K	$0.0001816	$0.0001803	$5.17K	$180.92K	$180.92K
6233	PIP PIP	$0.0003346 ₿0.0000019	-2.16	$180.44K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.37K ₿2.1	$334.59K ₿2K	$180.44K ₿364.54
6247	Crashout CRASHOUT	$0.0001774	1.40	$178.89K	$0.0001806	$0.0001732	$1.89K	$178.89K	$178.89K
6248	Shieldeum SDM	$0.0005775	0.68	$177.41K	$0.0006101	$0.0005407	$550.07K	$567.68K	$177.41K
6249	Lynex LYNX	$0.001753 ₿0.0000052	1.68	$179.13K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17.16K ₿6.29	$532.29K ₿702.48	$179.13K ₿142.56
6305	Solidly SOLID	$0.0126 ₿0.0000078	5.11	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6308	AI ROCKET by Virtuals ROCKET	$0.0001777	9.40	$169.66K	$0.0001788	$0.0001597	$6.3K	$178.21K	$169.66K
6318	Bag BAG	$0.00002833 ₿0.000000049	7.82	$168.44K ₿120.38	$0.00003028 ₿0.000000049	$0.00002536 ₿0.000000048	$9.75K ₿1.54	$168.44K ₿120.38	$168.44K ₿120.38
6319	Dyordotcom DYOR	$0.0003452	7.37	$168.12K	$0.0003472	$0.0003205	$453.88	$168.12K	$168.12K
6325	X Community X	$0.0001741	2.11	$167.81K	$0.0001757	$0.0001678	$11.48	$167.81K	$167.81K
6334	Ben the Dog BENDOG	$0.0001651	2.67	$166.2K	$0.0001674	$0.00016	$69.62	$166.2K	$166.2K
6340	M3M3 M3M3	$0.000166	3.07	$166.08K	$0.0001668	$0.0001605	$107.36	$166.08K	$166.08K
6347	Catana CATANA	$0.0001652	9.79	$165.32K	$0.0001653	$0.0001505	$87.38K	$165.32K	$165.32K
6353	aaa cat AAA	$0.00001645	-0.27	$164.54K	$0.0000165	$0.00001639	$2.06	$164.54K	$164.54K
6368	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.77	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6380	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04983 ₿0.00000052	$0.04905 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6405	Gemini GEMINI	$0.0001593	1.21	$159.32K	$0.0001618	$0.0001546	$211.83	$159.32K	$159.32K
6421	Duck AI DUCKAI	$0.0001585	1.88	$158.84K	$0.0001614	$0.0001537	$243.49	$158.84K	$158.84K
6423	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6434	Guanciale by Virtuals GUAN	$0.0001549	-2.43	$152.3K	$0.00016	$0.0001538	$50.67K	$152.3K	$152.3K
6439	Aimonica Brands AIMONICA	$0.0001585	1.13	$158.45K	$0.0001625	$0.0001556	$154.47K	$158.45K	$158.45K
6446	StarryNift SNIFT	$0.0004193	4.38	$156.35K	$0.0004287	$0.000401	$72.83K	$377.37K	$156.35K
6465	Epik Prime EPIK	$0.0001252 ₿0.00000020	-3.31	$153.34K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.45K ₿4.69	$250.42K ₿410.41	$153.34K ₿216.08
6477	SUI Agents SUIAI	$0.002283	-7.60	$152.54K	$0.002481	$0.001805	$134.4K	$152.54K	$152.54K
6497	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6530	Paca AI PACA	$0.0001955	5.89	$147.93K	$0.0001974	$0.0001842	$22.59	$235.53K	$147.93K
6533	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1015 ₿0.0000010	$0.09584 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6551	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.19	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6568	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6569	Javsphere JAV	$0.0004842	2.94	$143.52K	$0.0004884	$0.0004659	$1.66K	$390.56K	$143.52K
6579	AGIX AGX	$0.001423 ₿0.0000077	7.58	$142.55K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$580.1 ₿11.28	$142.55K ₿770.68	$142.55K ₿0
6603	5ire 5IRE	$0.0002201 ₿0.0000019	1.68	$141.24K ₿83.22	$0.0002241 ₿0.0000021	$0.0002156 ₿0.0000017	$327.77K ₿22.59	$330.47K ₿2.88K	$141.24K ₿83.22
6610	Catalorian CATALORIAN	$0.0001402	-5.65	$140.22K	$0.0001596	$0.0001304	$53.83K	$140.22K	$140.22K
6619	Infinitar Governance Token IGT	$0.0002986	2.32	$139.7K	$0.0002991	$0.0002827	$5.12K	$298.17K	$139.7K
6628	COCO COIN COCO	$0.000004069	0.07	$139.12K	$0.000004089	$0.00000404	$1.48K	$139.12K	$139.12K
6632	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}