Ergebnisseite 21 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2761	PoolTogether POOL	$0.3192 ₿0.0000070	-2.17	$2.29M ₿41.19	$0.3388 ₿0.0000071	$0.3175 ₿0.0000068	$5.42K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2762	Froge FROGE	$0.000000003522 ₿0.000000000000085	-0.20	$2.29M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$168.55K ₿0	$2.29M ₿59.1	$2.29M ₿0
2764	Trog TROG	$0.000005429	-0.44	$2.28M	$0.000005769	$0.000004879	$46.09K	$2.28M	$2.28M
2765	Huobi BTC HBTC	$2,360.8 ₿0.33	-68.68	$2.29M ₿2.98K	$7,546.46 ₿0.34	$2,227.93 ₿0.31	$3.62K ₿0	$2.29M ₿2.98K	$2.29M ₿2.98K
2766	GensoKishi Metaverse MV	$0.005712 ₿0.00000057	1.76	$2.28M ₿135.54	$0.005733 ₿0.00000059	$0.005603 ₿0.00000053	$1.18M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2768	LAIKA the Cosmodog LAIKA	$0.000002269	0.46	$2.28M	$0.00000233	$0.00000225	$25.9K	$2.28M	$2.28M
2769	LibertAI LTAI	$0.1407	3.31	$2.29M	$0.1478	$0.1362	$35.27	$3.21M	$2.29M
2771	zJOE ZJOE	$0.1613 ₿0.0000090	3.14	$2.28M ₿0	$0.1614 ₿0.0000092	$0.1543 ₿0.0000072	$24.45 ₿1	$2.28M	$2.28M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	LayerAI LAI	$0.0009841 ₿0.00000066	-9.11	$2.26M ₿210.86	$0.0012 ₿0.00000069	$0.0009778 ₿0.00000065	$332.88K ₿131.41	$2.85M ₿1.99K	$2.26M ₿210.86
2774	CATS CATS	$0.00000929	8.40	$2.28M	$0.000009409	$0.000008509	$496.07K	$5.57M	$2.28M
2776	Machine Xchange Coin MXC	$0.0007715 ₿0.00000027	-1.99	$2.27M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.21M ₿56.27	$2.27M ₿721.19	$2.27M ₿659.55
2779	Shieldeum SDM	$0.008845	-0.27	$2.27M	$0.008902	$0.008816	$188.23K	$8.85M	$2.27M
2780	Verse VERSE	$0.0000699 ₿0.0000000052	2.65	$2.28M ₿67.47	$0.0000721 ₿0.0000000055	$0.00006771 ₿0.0000000051	$7.77K ₿1.42	$13.59M ₿1.02K	$2.28M ₿67.47
2781	Kitten Haimer KHAI	$0.04179 ₿0.000021	38.58	$2.26M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$105.89K ₿8.14	$2.26M ₿1.19K	$2.26M ₿0
2783	Lumerin LMR	$0.003587 ₿0.0000010	0.21	$2.27M ₿638.35	$0.003909 ₿0.0000011	$0.003493 ₿0.00000095	$31.76K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2786	SERO SERO	$0.005172 ₿0.000000067	-0.45	$2.24M ₿27.76	$0.0052 ₿0.000000067	$0.005125 ₿0.000000065	$86.15K ₿6.42	$3.35M ₿43.55	$2.24M ₿27.76
2788	Brainlet BRAINLET	$0.00224	-3.33	$2.24M	$0.002602	$0.002158	$310.45K	$2.24M	$2.24M
2792	Bird Dog BIRDDOG	$0.000005309 ₿0.00000000025	5.30	$2.23M ₿0	$0.00000609 ₿0.00000000033	$0.00000501 ₿0.00000000017	$30.48K ₿17.5	$2.23M ₿107.68	$2.23M ₿0
2799	Gari Network GARI	$0.003334 ₿0.00000048	2.07	$2.2M ₿210.12	$0.003698 ₿0.00000049	$0.003266 ₿0.00000047	$135.92K ₿18	$3.33M ₿482.01	$2.2M ₿210.12
2807	Forgotten Playland FP	$0.0005562 ₿0.00000071	0.56	$2.2M ₿391.31	$0.0005941 ₿0.00000078	$0.0005531 ₿0.00000071	$518.07K ₿7.01	$5.56M ₿7.12K	$2.2M ₿391.31
2809	Tsotchke TSOTCHKE	$0.002316	-3.86	$2.19M	$0.002442	$0.002267	$64.24K	$2.32M	$2.19M
2813	DeepBrain Chain DBC	$0.000681 ₿0.000000073	5.61	$2.19M ₿234.67	$0.000693 ₿0.000000077	$0.0006449 ₿0.000000071	$74.38K ₿10.19	$6.83M ₿733.35	$2.19M ₿234.67
2814	Spookyswap BOO	$0.2204 ₿0.000036	-3.12	$2.19M ₿367.38	$0.2319 ₿0.000038	$0.2184 ₿0.000033	$59.73K ₿9.63	$3.01M ₿505.9	$2.19M ₿367.38
2815	Bitcoin Pro BTCP	$16.92 ₿0.00037	7.30	$2.18M ₿48.04	$16.92 ₿0.00055	$15.77 ₿0.00036	$4.74K ₿0.11	$35.53M ₿782	$2.18M ₿48.04
2818	XDEFI XDEFI	$0.01675 ₿0.0000018	-4.43	$2.18M ₿206.33	$0.01828 ₿0.0000019	$0.01662 ₿0.0000018	$244.42 ₿4.86	$4.03M ₿448.85	$2.18M ₿206.33
2821	eUSD EUSD	$0.9483 ₿0.000014	1.78	$2.17M ₿231.84	$0.9501 ₿0.000014	$0.9315 ₿0.000014	$6.17K ₿0.34	$2.17M ₿231.84	$2.17M ₿231.84
2822	Libra Incentix LIXX	$0.0003233 ₿0.000000061	2.46	$2.17M ₿411.6	$0.0003257 ₿0.000000061	$0.0003156 ₿0.000000058	$96.94K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2823	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.71	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$199.05K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2825	Injective Quants QUNT	$0.00358	1.45	$2.17M	$0.00379	$0.003506	$7.58K	$2.17M	$2.17M
2826	Olyn by Virtuals OLYN	$0.002174	46.71	$2.17M	$0.002396	$0.001481	$214.39K	$2.17M	$2.17M
2827	SelfieDogCoin SELFIE	$0.002158	4.63	$2.16M	$0.002372	$0.002063	$158.65K	$2.16M	$2.16M
2828	Sallar ALL	$0.0008305	0.26	$2.16M	$0.0008698	$0.00081	$96.11K	$2.16M	$2.16M
2831	Chudjak CHUD	$0.002315	14.67	$2.15M	$0.002616	$0.002006	$86.19K	$2.15M	$2.15M
2833	Warthog WART	$0.2388 ₿0.000011	-0.22	$2.14M ₿0	$0.2417 ₿0.000012	$0.2293 ₿0.000010	$50.52K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2834	Neoxa NEOX	$0.0002749 ₿0.000000035	8.81	$2.14M ₿173.71	$0.0002894 ₿0.000000036	$0.0002519 ₿0.000000033	$25.48K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2836	Kenshi KNS	$0.0025 ₿0.00000047	11.31	$2.15M ₿406.12	$0.002544 ₿0.00000048	$0.002223 ₿0.00000046	$13.25K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2838	Apeiron APRS	$0.01082 ₿0.000011	-1.39	$2.14M ₿0	$0.01118 ₿0.000013	$0.01071 ₿0.000011	$140.44K ₿186.13	$10.82M ₿11.93K	$2.14M ₿0
2839	Pikamoon PIKA	$0.0001198 ₿0.000000027	-6.42	$2.14M ₿0	$0.0001297 ₿0.000000028	$0.0001167 ₿0.000000024	$15.19K ₿8.73	$5.6M ₿1.36K	$2.14M ₿0
2844	AgentTank TANK	$0.002127	3.55	$2.13M	$0.002242	$0.002051	$2.49M	$2.13M	$2.13M
2845	Chihuahua Chain HUAHUA	$0.00001906 ₿0.0000000025	-5.90	$2.13M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001889 ₿0.0000000024	$520.85K ₿3.84	$2.26M ₿262.69	$2.13M ₿257.04
2849	neur.sh NEUR	$0.002324	0.98	$2.12M	$0.002417	$0.00225	$5.24M	$2.32M	$2.12M
2852	STARS STARS	$0.00004971	-5.57	$2.09M	$0.00006236	$0.00004975	$45.01K	$2.09M	$2.09M
2856	Iona by Virtuals IONA	$0.002099	41.32	$2.1M	$0.002352	$0.001485	$194.33K	$2.1M	$2.1M
2859	Evmos EVMOS	$0.004089 ₿0.0000010	-0.14	$2.1M ₿511.62	$0.004165 ₿0.0000010	$0.004004 ₿0.0000010	$1.9M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2862	UpOnly UPO	$0.01306 ₿0.0000017	-1.37	$2.09M ₿0	$0.01347 ₿0.0000020	$0.01298 ₿0.0000017	$172.28K ₿21.72	$2.09M ₿287.35	$2.09M ₿0
2866	Presearch PRE	$0.003525 ₿0.00000030	0.89	$2.08M ₿162.64	$0.003571 ₿0.00000030	$0.003476 ₿0.00000029	$6.14K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2868	UNKJD MBS	$0.003299 ₿0.00000030	0.87	$2.06M ₿132.95	$0.003373 ₿0.00000033	$0.002981 ₿0.00000030	$48.75K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2870	AVINOC AVINOC	$0.01233 ₿0.0000015	7.16	$2.06M ₿264.92	$0.01408 ₿0.0000015	$0.0109 ₿0.0000014	$1.69K ₿0.85	$12.33M ₿1.59K	$2.06M ₿264.92
2873	Nasdaq420 NASDAQ420	$0.002056	19.21	$2.06M	$0.002219	$0.001722	$64.22K	$2.06M	$2.06M
2882	Numogram GNON	$0.00207	-0.97	$2.04M	$0.00219	$0.002028	$4.79M	$2.04M	$2.04M
2883	Bozo Benk BOZO	$0.002545 ₿0.00000032	-1.99	$2.04M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.07K ₿0.43	$2.04M ₿257.3	$2.04M ₿257.29
2884	Fjord Foundry FJO	$0.1917	-0.19	$2.03M	$0.2018	$0.1906	$446.8K	$16.95M	$2.03M
2886	Decentral Games DG	$0.002174 ₿0.00000057	11.21	$2.03M ₿437.08	$0.002225 ₿0.00000062	$0.00194 ₿0.00000055	$266.13 ₿0	$2.03M ₿437.08	$2.03M ₿437.08
2887	Gala Film FILM	$0.01574	11.74	$2M	$0.01831	$0.008033	$3.1K	$2M	$2M
2892	HYDRA HYDRA	$0.0000002496	13.05	$2.05M	$0.0000002707	$0.0000002169	$35.27K	$2.05M	$2.05M
2895	Magic Square SQR	$0.00894 ₿0.0000076	0.30	$2.01M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$61.14K ₿8.51	$8.94M ₿7.66K	$2.01M ₿405.16
2896	Degen Capital by Virtuals DEGENC	$0.002011	3.50	$2.01M	$0.002199	$0.001903	$20.5K	$2.01M	$2.01M
2897	Witnet WIT	$0.001508 ₿0.00000013	-1.46	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$24.76K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2898	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2901	MarsDAO MDAO	$0.02536 ₿0.0000025	0.03	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$78.59K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2904	Laika AI LKI	$0.004667	6.06	$1.99M	$0.004896	$0.004377	$437.49K	$4.65M	$1.99M
2906	Domi DOMI	$0.004486 ₿0.00000069	3.17	$2.01M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$39.94K ₿4.05	$4.49M ₿692.83	$2.01M ₿242.58
2912	aaa cat AAA	$0.0001977	4.24	$1.98M	$0.0002035	$0.0001895	$14.29K	$1.98M	$1.98M
2913	BEPRO Network BEPRO	$0.0001972 ₿0.000000020	-1.00	$1.98M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$143.5K ₿11.6	$1.98M ₿204.08	$1.98M ₿204.08
2918	MicrovisionChain SPACE	$0.3247 ₿0.00027	-3.86	$1.98M ₿737.72	$0.3384 ₿0.00028	$0.3001 ₿0.00027	$68.37K ₿36.71	$6.82M ₿5.83K	$1.98M ₿737.72
2919	Luffy Inu LUFFY	$0.00003825 ₿0.0000000013	0.52	$1.97M ₿0	$0.00004011 ₿0.0000000014	$0.00003774 ₿0.0000000013	$66.32 ₿4.35	$2.06M ₿130.97	$1.97M ₿0
2922	Impermax IBEX	$0.02722 ₿0.00000052	-0.34	$1.97M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$669.74 ₿0.01	$1.97M ₿26.89	$1.97M ₿0
2923	Kimbo KIMBO	$0.00002828 ₿0.0000000046	11.87	$1.96M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$172.67K ₿40.01	$1.96M ₿325.76	$1.96M ₿325.76
2925	Tema TEMA	$0.001955	19.77	$1.96M	$0.00224	$0.001633	$427.01K	$1.96M	$1.96M
2927	Joystream JOY	$0.001823 ₿0.00000026	0.35	$1.96M ₿234.77	$0.001889 ₿0.00000026	$0.001809 ₿0.00000025	$34.68K ₿13	$1.99M ₿279.97	$1.96M ₿234.77
2929	Mobius MOBI	$0.003786 ₿0.00000016	-0.38	$1.95M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.4K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2933	Synesis One SNS	$0.002696 ₿0.0000010	-6.32	$1.94M ₿520.79	$0.002993 ₿0.0000011	$0.002726 ₿0.0000010	$79.13K ₿31.77	$2.73M ₿1.07K	$1.94M ₿520.79
2935	Max on ETH MAXETH	$0.00000193	3.05	$1.93M	$0.00000203	$0.000001859	$194.55K	$1.93M	$1.93M
2936	Roco Finance ROCO	$0.02066 ₿0.0000050	3.19	$1.93M ₿129.77	$0.02091 ₿0.0000053	$0.02 ₿0.0000046	$45.02K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2937	Paribus PBX	$0.0002586 ₿0.000000033	-3.79	$1.93M ₿238.07	$0.0002689 ₿0.000000035	$0.0002581 ₿0.000000032	$163.62K ₿3.44	$2.4M ₿306.92	$1.93M ₿238.07
2938	Chirpley CHRP	$0.002701 ₿0.00000037	2.52	$1.93M ₿210.05	$0.002822 ₿0.00000041	$0.002631 ₿0.00000037	$125.41K ₿2.42	$2.7M ₿379.43	$1.93M ₿210.05
2939	Vapor VAPOR	$0.001924	-0.01*	$1.93M	$0.002017	$0.00189	$44.28K	$1.93M	$1.93M
2942	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.03	$1.92M ₿0	$0.002199	$0.002197	$13.21K ₿0	$2.2M ₿221.44	$1.92M ₿0
2946	TEH EPIK DUCK EPIK	$0.002252 ₿0.00000018	-8.35	$1.91M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$542.63K ₿34.17	$1.91M ₿184.9	$1.91M ₿0
2948	Ferro FER	$0.001304 ₿0.00000013	-3.65	$1.9M ₿155.39	$0.001366 ₿0.00000013	$0.001296 ₿0.00000013	$12.14K ₿0.17	$6.52M ₿633.07	$1.9M ₿155.39
2949	LOL LOL	$0.001946	13.44	$1.9M	$0.002147	$0.001714	$85.5K	$1.9M	$1.9M
2952	Decimated DIO	$0.00349 ₿0.00000053	-0.04	$1.9M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$159.06K ₿2.61	$3.49M ₿536.73	$1.9M ₿217.26
2956	MASQ MASQ	$0.05485 ₿0.0000037	-0.04	$1.89M ₿128.55	$0.05768 ₿0.0000039	$0.05466 ₿0.0000037	$3.23K ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2957	Build On BNB BOB	$0.000000004324	-0.02	$1.88M	$0.000000004606	$0.000000004218	$289.4K	$1.88M	$1.88M
2958	Azuro Protocol AZUR	$0.009181	0.39	$1.88M	$0.00942	$0.009029	$203.21K	$9.18M	$1.88M
2963	Everclear NEXT	$0.01758 ₿0.0000033	25.82	$1.88M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$142.68 ₿49.7	$17.59M ₿3.34K	$1.88M ₿356.37
2965	Unmarshal MARSH	$0.0284 ₿0.0000033	-0.86	$1.88M ₿175.22	$0.02948 ₿0.0000035	$0.02812 ₿0.0000033	$431.25K ₿8.82	$2.82M ₿332.2	$1.88M ₿175.22
2968	Edge Matrix Computing EMC	$0.008316 ₿0.000026	-7.43	$1.87M ₿0	$0.01132 ₿0.000026	$0.008315 ₿0.000024	$85.91K ₿10.02	$8.15M ₿26.37K	$1.87M ₿0
2973	GOATS GOATS	$0.00009862	-0.02	$1.86M	$0.0001006	$0.00009854	$1.05M	$1.93M	$1.86M
2981	MOAI MOAI	$0.01841 ₿0.00000039	1.18	$1.84M ₿0	$0.01919 ₿0.00000040	$0.01816 ₿0.00000035	$351.36 ₿0.53	$1.84M ₿37.41	$1.84M ₿0
2983	BananaCat BCAT	$0.001946 ₿0.000000026	3.54	$1.83M ₿25.48	$0.002159 ₿0.000000029	$0.00186 ₿0.000000026	$103.13K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
2985	Lava LAVA	$0.004874 ₿0.00000055	4.08	$1.83M ₿0	$0.004879 ₿0.00000059	$0.004667 ₿0.00000053	$180.24K ₿4.54	$4.87M ₿558.93	$1.83M ₿0
2990	Chasm CAI	$0.01813	0.65	$1.81M	$0.02161	$0.01794	$44.47K	$18.14M	$1.81M
2995	ION ION	$85.24 ₿0.0054	3.79	$1.81M ₿116.95	$89.37 ₿0.0057	$81.94 ₿0.0054	$1.4K ₿0.07	$1.81M ₿116.95	$1.81M ₿116.95
2999	Thetanuts Finance NUTS	$0.001706	2.03	$1.8M	$0.001711	$0.001672	$47.4K	$17.07M	$1.8M
3002	Raini Studios Token RST	$0.003184 ₿0.00000098	4.88	$1.8M ₿557.39	$0.003601 ₿0.0000011	$0.003028 ₿0.00000098	$45.88K ₿2.04	$2.93M ₿906.87	$1.8M ₿557.39
3003	Neiro NEIRO	$0.001797	-2.72	$1.8M	$0.002236	$0.001794	$5.68M	$1.8M	$1.8M
3011	ZBIT•BLUE•BITCOIN ZBIT	$0.08565 ₿0.000039	8.30	$1.79M ₿893.25	$0.08739 ₿0.000086	$0.07908 ₿0.000034	$1.25K ₿13.75	$1.79M ₿893.25	$1.79M ₿893.25
3013	QSTAR Q*	$0.0001859 ₿0.0000000021	-11.65	$1.78M ₿0	$0.0002193 ₿0.0000000022	$0.0001842 ₿0.0000000019	$41.23K ₿1.03	$1.86M ₿21.99	$1.78M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}