Ergebnisseite 21 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	HMX HMX	$0.5549 ₿0.00011	-1.81	$2.18M ₿177.22	$0.5659 ₿0.00011	$0.5533 ₿0.00011	$20.81K ₿0.62	$5.55M ₿1.14K	$2.18M ₿177.22
2676	Witnet WIT	$0.001636 ₿0.00000013	-0.57	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$19.14K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2678	Kontos KOS	$0.01322	-3.46	$2.2M	$0.01498	$0.01043	$164.41K	$13.37M	$2.2M
2679	Refund RFD	$0.000002169 ₿0.00000000010	-2.32	$2.17M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$84.46K ₿21.39	$2.17M ₿106.14	$2.17M ₿106.14
2682	Settled EthXY Token SEXY	$0.02156 ₿0.000022	10.40	$2.15M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$32.52K ₿5.74	$2.15M	$2.15M ₿0
2683	Bitcicoin BITCI	$0.0002578 ₿0.000000021	0.90	$2.18M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.28K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2684	PoolTogether POOL	$0.3006 ₿0.0000070	-3.26	$2.16M ₿41.19	$0.314 ₿0.0000071	$0.3006 ₿0.0000068	$7.26K ₿0.05	$3.01M ₿70.88	$2.16M ₿41.19
2688	Evmos EVMOS	$0.00421 ₿0.0000010	6.28	$2.16M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$3.84M ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2693	Bitrock BROCK	$0.02126 ₿0.0000026	0.79	$2.12M ₿266.13	$0.02335 ₿0.0000029	$0.02107 ₿0.0000026	$230.95K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2694	STFX STFX	$0.003282 ₿0.00000089	-0.46	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.51K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2695	ISKRA Token ISK	$0.005432 ₿0.0000036	-16.83	$2.14M ₿513.66	$0.006695 ₿0.0000036	$0.005236 ₿0.0000034	$63.44K ₿1.86	$5.42M ₿3.64K	$2.14M ₿513.66
2696	Neoxa NEOX	$0.0002798 ₿0.000000035	-2.75	$2.13M ₿173.71	$0.0002886 ₿0.000000036	$0.0002612 ₿0.000000033	$31.54K ₿7.24	$2.14M ₿743.18	$2.13M ₿173.71
2699	Laika AI LKI	$0.004977	0.15	$2.13M	$0.005081	$0.004775	$335.87K	$4.98M	$2.13M
2700	Bitcoin Pro BTCP	$16.49 ₿0.00037	0.08	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.94K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2705	MongCoin MONG	$0.000000003061 ₿0.00000000000025	-1.97	$2.11M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.54M ₿33.26	$2.11M	$2.11M ₿0
2707	Kenshi KNS	$0.002447 ₿0.00000047	-1.27	$2.1M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.27K ₿0.49	$2.45M ₿472.23	$2.1M ₿406.12
2708	CATS CATS	$0.00000862	-1.56	$2.11M	$0.00001027	$0.000008399	$4.76M	$5.16M	$2.11M
2712	Commune AI COMAI	$0.02991 ₿0.000018	-4.99	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$122.22K ₿6.9	$29.92M ₿18.4K	$2.11M ₿1.2K
2716	AI Agent Layer AIFUN	$0.004385	-4.17	$2.1M	$0.004608	$0.004307	$94.22K	$2.18M	$2.1M
2717	Dolos The Bully BULLY	$0.002179	4.01	$2.09M	$0.002252	$0.00209	$1.57M	$2.09M	$2.09M
2718	Move Dollar MOD	$0.998 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$194.67K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	Ctrl CTRL	$0.01017	-0.26	$2.09M	$0.01061	$0.01001	$17.12K	$2.44M	$2.09M
2723	Presearch PRE	$0.003538 ₿0.00000030	-8.54	$2.09M ₿162.64	$0.003944 ₿0.00000030	$0.003501 ₿0.00000029	$7.27K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2724	FXN FXN	$0.002316	-7.49	$2.08M	$0.00256	$0.002281	$243.05K	$2.32M	$2.08M
2725	Griffain New Hedge Fund CITADAIL	$0.002069	-12.48	$2.07M	$0.002379	$0.001988	$82.93K	$2.07M	$2.07M
2727	Tetsuo Coin TETSUO	$0.002056	-6.12	$2.06M	$0.002261	$0.001954	$270.93K	$2.06M	$2.06M
2729	Unmarshal MARSH	$0.03045 ₿0.0000033	2.54	$2.01M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$442K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2730	Passage PASG	$0.001697 ₿0.00000068	2.10	$2.07M ₿515.74	$0.001784 ₿0.00000068	$0.001639 ₿0.00000065	$17.37K ₿0.45	$2.27M ₿846.47	$2.07M ₿515.74
2732	BITCOIN•BRO•BEAR (Runes) BRO	$0.002054	-9.88	$2.05M	$0.002455	$0.002054	$4.26K	$2.05M	$2.05M
2733	RNT RNT	$0.002049	-5.75	$2.05M	$0.002318	$0.002054	$121.25K	$2.05M	$2.05M
2734	MASQ MASQ	$0.05931 ₿0.0000037	-2.04	$2.04M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$917.26 ₿1.24	$2.22M ₿140.21	$2.04M ₿128.55
2735	Spacemesh $SMH	$0.02841 ₿0.000048	-11.04	$2.06M ₿0	$0.03215 ₿0.000050	$0.02814 ₿0.000046	$1.67M ₿10.88	$2.06M	$2.06M ₿0
2738	Thruster THRUST	$0.01612	-7.47	$2.03M	$0.0177	$0.01613	$8.9K	$8.07M	$2.03M
2739	ION ION	$95.5 ₿0.0054	-2.88	$2.03M ₿116.95	$98.49 ₿0.0057	$92.48 ₿0.0054	$1.8K ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2743	Tardi TARDI	$0.001995	-0.63	$2M	$0.002303	$0.001698	$64.59K	$2M	$2M
2744	ICB Network ICBX	$0.0002525	1.03	$2.02M	$0.0002614	$0.0002316	$101.05K	$25.25M	$2.02M
2745	ZBIT•BLUE•BITCOIN ZBIT	$0.09617 ₿0.000039	-1.61	$2.02M ₿893.25	$0.09822 ₿0.000086	$0.09622 ₿0.000034	$799.41 ₿13.75	$2.02M ₿893.25	$2.02M ₿893.25
2748	OpenOcean OOE	$0.003971 ₿0.00000029	0.26	$2M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$136.63K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2749	LandWolf WOLF	$0.0002056	-3.48	$2.06M	$0.00022	$0.0001823	$725.75K	$2.06M	$2.06M
2752	Peng PENG	$0.02013 ₿0.0000040	0.08	$2.02M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$284.1K ₿110.29	$2.02M ₿406.18	$2.02M ₿406.18
2755	Rave KRAV	$0.001999 ₿0.00000062	-1.70	$2M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$51.43 ₿26.77	$19.99M ₿6.36K	$2M ₿636.36
2757	Musk It MUSKIT	$0.001995	-6.22	$2M	$0.002167	$0.001901	$508.6K	$2M	$2M
2758	Findora FRA	$0.0001726 ₿0.000000016	-6.60	$2M ₿193.48	$0.000185 ₿0.000000017	$0.00017 ₿0.000000016	$17.24K ₿6.03	$3.63M ₿350.5	$2M ₿193.48
2759	CatSlap SLAP	$0.000506	-1.55	$2M	$0.000522	$0.0005048	$1.77K	$3.82M	$2M
2763	Twin Protocol TWIN	$0.007532	-5.20	$1.98M	$0.008044	$0.006852	$32.64K	$7.53M	$1.98M
2768	IRISnet IRIS	$0.001243 ₿0.00000054	2.53	$1.99M ₿884.57	$0.001298 ₿0.00000057	$0.001196 ₿0.00000054	$103.03K ₿56.54	$2.48M ₿1.1K	$1.99M ₿884.57
2771	Verse VERSE	$0.00006418 ₿0.0000000052	8.92	$1.99M ₿67.47	$0.00006734 ₿0.0000000055	$0.00005835 ₿0.0000000051	$129.39K ₿1.42	$12.52M ₿1.02K	$1.99M ₿67.47
2772	Domi DOMI	$0.004419 ₿0.00000069	-1.46	$1.98M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$26.67K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2775	f(x) Protocol FXN	$30.36 ₿0.0020	-3.91	$1.97M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$106.54K ₿0.88	$34.09M ₿2.16K	$1.97M ₿114.77
2776	Bozo Benk BOZO	$0.002323 ₿0.00000032	-13.89	$1.86M ₿257.29	$0.003123 ₿0.00000039	$0.002303 ₿0.00000031	$12.73K ₿0.43	$1.86M ₿257.3	$1.86M ₿257.29
2777	Forgotten Playland FP	$0.0005433 ₿0.00000071	2.10	$2.42M ₿391.31	$0.0006221 ₿0.00000078	$0.0005001 ₿0.00000071	$518.08K ₿7.01	$6.22M ₿7.12K	$2.42M ₿391.31
2779	Trog TROG	$0.00000467	6.97	$1.97M	$0.00000494	$0.00000423	$34.79K	$1.97M	$1.97M
2780	Tensorium TNSR	$0.001956	-20.81	$1.95M	$0.002487	$0.001889	$82.23K	$1.95M	$1.95M
2782	DeepFakeAI FAKEAI	$0.002037 ₿0.00000019	-0.37	$1.95M ₿186.16	$0.002173 ₿0.00000023	$0.001878 ₿0.00000019	$29.15K ₿7.96	$1.95M ₿186.16	$1.95M ₿186.16
2785	Wisdomise AI WSDM	$0.003997	-3.91	$1.95M	$0.004164	$0.003993	$682.01K	$4M	$1.95M
2786	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2792	Common Wealth WLTH	$0.002424	3.97	$1.94M	$0.002427	$0.002315	$80.88K	$2.39M	$1.94M
2796	Cerebrum DAO NEURON	$0.0001044	1.43	$1.92M	$0.0001095	$0.0001029	$1.26K	$8.98M	$1.92M
2804	Data Lake LAKE	$0.001257 ₿0.00000033	-2.10	$1.89M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$5.07K ₿3.19	$3.14M ₿840.17	$1.89M ₿303.09
2806	Nasdaq420 NASDAQ420	$0.001976	19.07	$1.98M	$0.002014	$0.001378	$70.57K	$1.98M	$1.98M
2808	Roco Finance ROCO	$0.02018 ₿0.0000050	-5.36	$1.89M ₿129.77	$0.02137 ₿0.0000053	$0.02016 ₿0.0000046	$98.57K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2809	STARS STARS	$0.00004478	-11.16	$1.88M	$0.00005255	$0.00004384	$32.82K	$1.88M	$1.88M
2811	Boop BOOP	$0.00001885 ₿0.0000000060	4.25	$1.88M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$11.06K ₿31.66	$1.88M ₿609.01	$1.88M ₿0
2813	Mystery MYSTERY	$0.00000000445	2.81	$1.87M	$0.000000004807	$0.00000000418	$1.14M	$1.87M	$1.87M
2814	Speedy SPEEDY	$0.00192	-5.62	$1.92M	$0.002084	$0.00192	$170.7K	$1.92M	$1.92M
2818	Chickencoin CHKN	$0.00000002632 ₿0.0000000000072	-1.86	$1.82M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$87.33K ₿31.11	$1.82M ₿462.5	$1.82M ₿0
2822	Xend Finance RWA	$0.01438 ₿0.0000033	-1.43	$1.86M ₿395.27	$0.01466 ₿0.0000036	$0.01436 ₿0.0000033	$32.39K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2823	Brainlet BRAINLET	$0.001864	-1.00	$1.86M	$0.002069	$0.001478	$409.49K	$1.86M	$1.86M
2824	enqAI ENQAI	$0.001882 ₿0.00000067	4.62	$1.86M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$38.61K ₿11.23	$1.88M ₿674.15	$1.86M ₿655.75
2829	BoxBet BXBT	$0.02175 ₿0.0000026	-1.90	$1.86M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$157.29K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2830	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2832	Holdcoin HOLD	$0.0001817	0.12	$1.82M	$0.0001918	$0.0001784	$324.54K	$1.82M	$1.82M
2835	Stable STABLE	$1.84 ₿0.00010	0.37	$1.84M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2838	AgentLayer AGENT	$0.003888	-0.32	$1.82M	$0.004548	$0.00384	$890.3K	$3.88M	$1.82M
2839	Origin DeFi Governance OGV	$0.005826 ₿0.00000022	-2.22	$1.84M ₿141.53	$0.006046 ₿0.00000024	$0.005827 ₿0.00000018	$79.39 ₿12.45	$2.68M ₿1.01K	$1.84M ₿141.53
2841	Optimus AI OPTI	$0.0185 ₿0.0000041	-0.53	$1.89M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$29.16K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2842	QBX QBX	$0.00133	-4.21	$1.84M	$0.00139	$0.00128	$35.94K	$1.84M	$1.84M
2846	Kitten Haimer KHAI	$0.03388 ₿0.000021	-12.49	$1.82M ₿0	$0.03913 ₿0.000025	$0.03098 ₿0.000018	$61.19K ₿8.14	$1.82M ₿1.19K	$1.82M ₿0
2848	Strategic Bitcoin Reserve SBR	$0.08596	-4.76	$1.81M	$0.09079	$0.08273	$402.38K	$1.81M	$1.81M
2849	MarsDAO MDAO	$0.02304 ₿0.0000025	0.07	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.0227 ₿0.0000023	$47.58K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2850	Mdex MDX	$0.0019 ₿0.00000075	17.28	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.49 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2852	Universal Basic Compute UBC	$0.001805	16.57	$1.79M	$0.00196	$0.001545	$793.63K	$1.81M	$1.79M
2853	Feisty Doge NFT NFD	$0.00003199 ₿0.0000000046	-1.72	$1.79M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003198 ₿0.0000000046	$256.35 ₿7.34	$3.2M ₿468.1	$1.79M ₿262.3
2856	Paribus PBX	$0.0002393 ₿0.000000033	-3.42	$1.79M ₿238.07	$0.0002479 ₿0.000000035	$0.0002394 ₿0.000000032	$217.86K ₿3.44	$2.22M ₿306.92	$1.79M ₿238.07
2872	Vapor VAPOR	$0.001765	-1.47	$1.77M	$0.001792	$0.001739	$9.48K	$1.77M	$1.77M
2874	Orbofi AI OBI	$0.001577 ₿0.00000031	6.81	$1.76M ₿143.74	$0.001617 ₿0.00000032	$0.001465 ₿0.00000031	$77.71K ₿6.04	$3.15M ₿633.77	$1.76M ₿143.74
2875	Joystream JOY	$0.001647 ₿0.00000026	5.55	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.001559 ₿0.00000025	$29.67K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2879	DeFi DEFI	$0.00528 ₿0.0000020	-2.04	$1.76M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$474.88K ₿9.12	$5.28M ₿2.07K	$1.76M ₿352.18
2880	Carnomaly CARR	$0.001078 ₿0.000000068	-16.49	$1.89M ₿0	$0.001332 ₿0.000000076	$0.001033 ₿0.000000062	$4.37K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2881	BEPRO Network BEPRO	$0.0001751 ₿0.000000020	-0.55	$1.75M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$167.82K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2882	SuiPad SUIP	$0.02536 ₿0.0000015	-4.23	$1.75M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$172.9K ₿1.96	$2.54M ₿159.56	$1.75M ₿105.35
2883	Degen Capital by Virtuals DEGENC	$0.001751	3.80	$1.75M	$0.002487	$0.00158	$85.35K	$1.75M	$1.75M
2886	sci-hub SCIHUB	$0.001744	-5.51	$1.74M	$0.001856	$0.001737	$775.8K	$1.74M	$1.74M
2887	QSTAR Q*	$0.0001804 ₿0.0000000021	-18.07	$1.73M ₿0	$0.0002223 ₿0.0000000022	$0.0001792 ₿0.0000000019	$28.87K ₿1.03	$1.8M ₿21.99	$1.73M ₿0
2890	Tidecoin TDC	$0.09418	1.16	$1.74M	$0.09664	$0.09137	$272.12	$1.74M	$1.74M
2891	Omira OMIRA	$0.01734	102.82	$1.73M	$0.02187	$0.008553	$95.86K	$1.73M	$1.73M
2892	Build On BNB BOB	$0.000000004161	-7.06	$1.75M	$0.000000004579	$0.000000003607	$463.28K	$1.75M	$1.75M
2893	Simmi Token SIMMI	$0.0000173	22.28	$1.73M	$0.00001732	$0.0000133	$154.97K	$1.73M	$1.73M
2896	Gari Network GARI	$0.002613 ₿0.00000048	-3.79	$1.73M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$365.35K ₿18	$2.61M ₿482.01	$1.73M ₿210.12
2899	Unifi Protocol DAO UNFI	$0.2172 ₿0.000077	-2.78	$1.71M ₿610.25	$0.2305 ₿0.000081	$0.2058 ₿0.000077	$286.93K ₿226.9	$2.17M ₿773.47	$1.71M ₿610.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}