Ergebnisseite 21 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	Forty Two DAO Token FTD	$0.1265	-6.56	$2.06M	$0.1411	$0.1186	$9.18K	$12.77M	$2.06M
2986	Decentral Games DG	$0.002186 ₿0.00000057	-1.23	$2.04M ₿437.08	$0.002217 ₿0.00000062	$0.001884 ₿0.00000055	$277.44 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2989	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2990	Synesis One SNS	$0.002806 ₿0.0000010	0.42	$2.04M ₿520.79	$0.002991 ₿0.0000011	$0.002567 ₿0.0000010	$238.89K ₿31.77	$2.81M ₿1.07K	$2.04M ₿520.79
2991	Injective Quants QUNT	$0.00337	1.03	$2.04M	$0.003426	$0.003196	$8.08K	$2.04M	$2.04M
2996	MEMENTO•MORI (Runes) MORI	$0.0202	0.01*	$2.02M	$0.02039	$0.02	$1.79K	$2.02M	$2.02M
2997	Sekuya Multiverse SKYA	$0.005054	0.61	$2.02M	$0.005194	$0.004836	$206.79K	$5.04M	$2.02M
3008	Talken TALK	$0.007592 ₿0.0000036	-4.20	$1.99M ₿724.25	$0.007998 ₿0.0000036	$0.007564 ₿0.0000034	$190.65K ₿1.31	$3.8M ₿1.78K	$1.99M ₿724.25
3009	AVINOC AVINOC	$0.01191 ₿0.0000015	-3.48	$1.99M ₿264.92	$0.01259 ₿0.0000015	$0.01021 ₿0.0000014	$1.72K ₿0.85	$11.91M ₿1.59K	$1.99M ₿264.92
3011	Chainge Finance XCHNG	$0.00402 ₿0.0000033	-4.99	$1.99M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.2K ₿63.47	$4.82M ₿4.05K	$1.99M ₿1.67K
3012	Presearch PRE	$0.003366 ₿0.00000030	-0.88	$1.99M ₿162.64	$0.003453 ₿0.00000030	$0.003354 ₿0.00000029	$3.94K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
3013	Ferro FER	$0.001346 ₿0.00000013	0.92	$1.98M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$36.6K ₿0.17	$6.72M ₿633.07	$1.98M ₿155.39
3015	PoolTogether POOL	$0.2748 ₿0.0000070	0.69	$1.97M ₿41.19	$0.281 ₿0.0000071	$0.2676 ₿0.0000068	$8.7K ₿0.05	$2.75M ₿70.88	$1.97M ₿41.19
3017	nuco.cloud NCDT	$0.05666 ₿0.000016	-0.19	$1.97M ₿564.46	$0.05687 ₿0.000018	$0.05573 ₿0.000016	$154.71K ₿6.96	$2.83M ₿842.14	$1.97M ₿564.46
3018	Omira OMIRA	$0.01961	-13.94	$1.97M	$0.02298	$0.01867	$46.74K	$1.97M	$1.97M
3019	Mobius MOBI	$0.003829 ₿0.00000016	1.06	$1.97M ₿84.76	$0.004151 ₿0.00000016	$0.003688 ₿0.00000015	$102.02K ₿0.42	$3.4M ₿146.43	$1.97M ₿84.76
3021	Octokn OTK	$0.005078 ₿0.0000011	-4.60	$1.96M ₿328.97	$0.005395 ₿0.0000011	$0.005077 ₿0.0000010	$34.36K ₿2.94	$6.09M ₿1.37K	$1.96M ₿328.97
3023	Pikamoon PIKA	$0.0001097 ₿0.000000027	-3.88	$1.96M ₿0	$0.0001142 ₿0.000000028	$0.0001038 ₿0.000000024	$10K ₿8.73	$5.13M ₿1.36K	$1.96M ₿0
3024	Crust Network CRU	$0.07328 ₿0.000019	2.96	$1.96M ₿594.4	$0.07364 ₿0.000021	$0.06894 ₿0.000019	$259.86K ₿18.48	$2.56M ₿624.17	$1.96M ₿594.4
3026	Trog TROG	$0.000004609	-9.27	$1.95M	$0.000005349	$0.000004629	$214.78K	$1.95M	$1.95M
3028	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2132 ₿0.0000019	$0.2022 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3030	DeepBrain Chain DBC	$0.0006084 ₿0.000000073	3.88	$1.94M ₿234.67	$0.0006239 ₿0.000000077	$0.0005609 ₿0.000000071	$142.7K ₿10.19	$6.07M ₿733.35	$1.94M ₿234.67
3032	ORC ORC	$0.001938	2.83	$1.94M	$0.001969	$0.001829	$6.43K	$1.94M	$1.94M
3033	Luffy Inu LUFFY	$0.00003754 ₿0.0000000013	2.26	$1.93M ₿0	$0.00004135 ₿0.0000000014	$0.0000366 ₿0.0000000013	$628.07 ₿4.35	$2.03M ₿130.97	$1.93M ₿0
3034	BarnBridge BOND	$0.1975 ₿0.000059	-7.44	$1.93M ₿575.75	$0.2133 ₿0.000063	$0.1954 ₿0.000058	$816.97K ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
3039	Nexus NXS	$0.0239 ₿0.00000046	-17.84	$1.92M ₿36.6	$0.02917 ₿0.00000046	$0.01922 ₿0.00000042	$39.82 ₿0.01	$1.92M ₿36.6	$1.92M ₿36.6
3045	LandWolf WOLF	$0.0001917	1.27	$1.91M	$0.0001917	$0.000184	$116.32K	$1.91M	$1.91M
3048	DeepFakeAI FAKEAI	$0.001992 ₿0.00000019	2.05	$1.91M ₿186.16	$0.002037 ₿0.00000023	$0.001936 ₿0.00000019	$117.62K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
3052	SocialGood SG	$0.08348 ₿0.00000036	-1.68	$1.91M ₿8.7	$0.08531 ₿0.00000038	$0.08041 ₿0.00000035	$853.54K ₿0.42	$2.26M ₿9.98	$1.91M ₿8.7
3057	IRISnet IRIS	$0.001186 ₿0.00000054	0.35	$1.9M ₿884.57	$0.001296 ₿0.00000057	$0.001181 ₿0.00000054	$175.05K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
3058	Chasm CAI	$0.01902	3.15	$1.9M	$0.02191	$0.01805	$48.86K	$19.02M	$1.9M
3062	Carbify CBY	$0.1929 ₿0.000059	-3.95	$1.9M ₿582.93	$0.2009 ₿0.000060	$0.1913 ₿0.000056	$16.48K ₿3.76	$9.65M ₿2.96K	$1.9M ₿582.93
3066	AVC AVC	$0.0005728	-6.39	$1.89M	$0.0006342	$0.0005277	$312.64K	$5.72M	$1.89M
3067	Magic Square SQR	$0.008426 ₿0.0000076	-5.91	$1.89M ₿405.16	$0.009023 ₿0.0000076	$0.008395 ₿0.0000070	$227.18K ₿8.51	$8.4M ₿7.66K	$1.89M ₿405.16
3069	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.02	$1.89M ₿194.87	$0.02404 ₿0.0000025	$0.02396 ₿0.0000023	$229.76K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
3072	Gari Network GARI	$0.002848 ₿0.00000048	0.02	$1.88M ₿210.12	$0.003032 ₿0.00000049	$0.00279 ₿0.00000047	$185.39K ₿18	$2.84M ₿482.01	$1.88M ₿210.12
3075	LayerAI LAI	$0.0008243 ₿0.00000066	-4.62	$1.87M ₿210.86	$0.0008662 ₿0.00000069	$0.0007683 ₿0.00000065	$201.36K ₿131.41	$2.36M ₿1.99K	$1.87M ₿210.86
3078	Aura Network AURA	$0.004663 ₿0.00000061	8.65	$1.86M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$92.59K ₿4.73	$4.66M ₿618.56	$1.86M ₿191.35
3082	Boomer BOOMER	$0.001993 ₿0.000000057	5.36	$1.85M ₿0	$0.002056 ₿0.000000062	$0.001798 ₿0.000000037	$588.9K ₿2.45	$1.85M ₿52.87	$1.85M ₿0
3088	Bird Dog BIRDDOG	$0.000004369 ₿0.00000000025	4.66	$1.84M ₿0	$0.00000449 ₿0.00000000033	$0.000004089 ₿0.00000000017	$10.85K ₿17.5	$1.84M ₿107.68	$1.84M ₿0
3090	Matr1x Fire FIRE	$0.02745 ₿0.000015	-2.50	$1.84M ₿141.09	$0.02816 ₿0.000016	$0.0265 ₿0.000015	$1.45M ₿172.71	$26.62M ₿2.76K	$1.84M ₿141.09
3096	Decimated DIO	$0.003377 ₿0.00000053	-0.16	$1.83M ₿217.26	$0.003412 ₿0.00000054	$0.003342 ₿0.00000051	$272.23K ₿2.61	$3.38M ₿536.73	$1.83M ₿217.26
3099	Domi DOMI	$0.004088 ₿0.00000069	0.95	$1.83M ₿242.58	$0.00416 ₿0.00000073	$0.004 ₿0.00000068	$103.52K ₿4.05	$4.09M ₿692.83	$1.83M ₿242.58
3101	Sallar ALL	$0.0007033	-8.40	$1.83M	$0.0007731	$0.0006859	$7.36K	$1.83M	$1.83M
3114	Lava LAVA	$0.004824 ₿0.00000055	6.44	$1.81M ₿0	$0.004833 ₿0.00000059	$0.004404 ₿0.00000053	$189.22K ₿4.54	$4.8M ₿558.93	$1.81M ₿0
3117	Numogram GNON	$0.001827	-1.60	$1.83M	$0.001948	$0.001772	$1.08M	$1.83M	$1.83M
3118	MOAI MOAI	$0.01804 ₿0.00000039	2.17	$1.8M ₿0	$0.0181 ₿0.00000040	$0.01699 ₿0.00000035	$3.08K ₿0.53	$1.8M ₿37.41	$1.8M ₿0
3120	CryptoFarmers FARM	$0.06053	8.70	$1.8M	$0.06053	$0.05535	$1.22K	$3.03M	$1.8M
3121	Rake.com RAKE	$0.00002606 ₿0.0000000013	0.02	$1.8M ₿95.25	$0.00002635 ₿0.0000000013	$0.00002597 ₿0.0000000012	$268.49 ₿2.77	$2.62M ₿138.6	$1.8M ₿95.25
3122	AgentTank TANK	$0.001799	10.79	$1.8M	$0.001841	$0.001612	$1.66M	$1.8M	$1.8M
3123	LINEUP MBS	$0.002865 ₿0.00000030	4.79	$1.79M ₿132.95	$0.002881 ₿0.00000033	$0.002712 ₿0.00000030	$107.25K ₿1.63	$2.87M ₿304.73	$1.79M ₿132.95
3129	Partisia Blockchain MPC	$0.005675 ₿0.0000056	3.44	$1.79M ₿0	$0.006181 ₿0.0000058	$0.005486 ₿0.0000054	$2K ₿37.7	$3.25M	$1.79M ₿0
3131	Peng PENG	$0.0177 ₿0.0000040	2.49	$1.78M ₿406.18	$0.01934 ₿0.0000045	$0.01637 ₿0.0000032	$857.69K ₿110.29	$1.78M ₿406.18	$1.78M ₿406.18
3135	Agent YP by Virtuals AIYP	$0.00177	-1.11	$1.77M	$0.001888	$0.00172	$5.04K	$1.77M	$1.77M
3142	Max on ETH MAXETH	$0.000001729	64.81	$1.76M	$0.00000206	$0.0000009999	$272.47K	$1.76M	$1.76M
3143	Azuro Protocol AZUR	$0.008527	0.98	$1.76M	$0.00858	$0.008385	$199.32K	$8.54M	$1.76M
3145	BoxBet BXBT	$0.02056 ₿0.0000026	1.93	$1.76M ₿201.19	$0.02064 ₿0.0000027	$0.01961 ₿0.0000026	$182.1K ₿0.23	$1.96M ₿257.55	$1.76M ₿201.19
3146	Honeyland HXD	$0.004006 ₿0.0000016	0.56	$1.76M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$203.48K ₿3.99	$4.01M ₿1.68K	$1.76M ₿392.88
3151	Edge Matrix Computing EMC	$0.007763 ₿0.000026	-2.80	$1.75M ₿0	$0.008038 ₿0.000026	$0.007391 ₿0.000024	$134.29K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
3152	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.62	$1.75M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$360.38K ₿36.06	$1.75M ₿284.06	$1.75M ₿284.06
3154	Thetanuts Finance NUTS	$0.001654	0.77	$1.75M	$0.001671	$0.00164	$80.24K	$16.54M	$1.75M
3155	She Rises AKA	$0.001745	2.90	$1.75M	$0.001753	$0.001595	$145.31K	$1.75M	$1.75M
3157	TopGoal GOAL	$0.00325 ₿0.0000010	-11.83	$1.74M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$158.25K ₿1.82	$3.25M	$1.74M ₿0
3159	Media Licensing Token MLT	$0.01188 ₿0.0000027	1.97	$1.74M ₿403.05	$0.01206 ₿0.0000032	$0.01093 ₿0.0000027	$107.85K ₿21.95	$2.38M ₿550.61	$1.74M ₿403.05
3161	neur.sh NEUR	$0.001915	-2.89	$1.74M	$0.001978	$0.001885	$5.15M	$1.91M	$1.74M
3162	Paribus PBX	$0.0002321 ₿0.000000033	2.78	$1.74M ₿238.07	$0.000237 ₿0.000000035	$0.0002252 ₿0.000000032	$161.54K ₿3.44	$2.15M ₿306.92	$1.74M ₿238.07
3165	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3166	Everest ID	$0.01481 ₿0.0000024	-11.55	$1.73M ₿283.51	$0.01736 ₿0.0000025	$0.01447 ₿0.0000024	$31.88K ₿2.61	$11.88M ₿1.94K	$1.73M ₿283.51
3171	ION ION	$80.76 ₿0.0054	3.21	$1.72M ₿116.95	$81.86 ₿0.0057	$77.15 ₿0.0054	$895 ₿0.07	$1.72M ₿116.95	$1.72M ₿116.95
3172	BITCOIN•BRO•BEAR (Runes) BRO	$0.001719	-2.32	$1.72M	$0.00176	$0.001702	$467.55	$1.72M	$1.72M
3173	AI Agent Layer AIFUN	$0.003593	-3.77	$1.71M	$0.003764	$0.003415	$359.79K	$1.78M	$1.71M
3174	Arcas ARCAS	$0.02465 ₿0.0000030	1.55	$1.71M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$1.4K ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3176	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01251 ₿0.00000011	$0.01149 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3183	Audit AUDIT	$0.01692	0.97	$1.7M	$0.01699	$0.01662	$255.19	$1.7M	$1.7M
3188	Veno ETH VETH	$2,779.6	2.58	$1.69M	$2,817.28	$2,645.18	$25.16K	$1.69M	$1.69M
3191	Tensorium TNSR	$0.001695	-1.44	$1.69M	$0.001755	$0.001634	$17.18K	$1.69M	$1.69M
3193	Findora FRA	$0.0001444 ₿0.000000016	-0.57	$1.69M ₿193.48	$0.0001503 ₿0.000000017	$0.0001428 ₿0.000000016	$92.5K ₿6.03	$3.06M ₿350.5	$1.69M ₿193.48
3196	Chirpley CHRP	$0.002352 ₿0.00000037	1.22	$1.68M ₿210.05	$0.002389 ₿0.00000041	$0.002305 ₿0.00000037	$82.08K ₿2.42	$2.35M ₿379.43	$1.68M ₿210.05
3201	VinuChain VC	$0.0101 ₿0.00000087	-1.22	$1.67M ₿121.79	$0.011 ₿0.00000090	$0.01011 ₿0.00000086	$537.85K ₿20.28	$9.89M ₿868.41	$1.67M ₿121.79
3205	Warthog WART	$0.1836 ₿0.000011	15.01	$1.67M ₿0	$0.1819 ₿0.000012	$0.1597 ₿0.000010	$47.58K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3211	Seraph by Virtuals SERAPH	$0.001665	50.52	$1.66M	$0.001782	$0.001092	$126.93K	$1.66M	$1.66M
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3726 ₿0.0000033	$0.3638 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3223	UNFK $UNFK	$0.00000001805	2.11	$1.63M	$0.0000000182	$0.00000001724	$16.52	$1.63M	$1.63M
3227	Woman Yelling At Cat WYAC	$0.001651	54.50	$1.63M	$0.001907	$0.0009858	$104.89K	$1.63M	$1.63M
3231	Holdcoin HOLD	$0.0001628	12.67	$1.62M	$0.0001776	$0.0001444	$402.29K	$1.62M	$1.62M
3235	Blendr Network BLENDR	$0.04029 ₿0.000039	9.65	$1.61M ₿1.6K	$0.04149 ₿0.000044	$0.0354 ₿0.000036	$17.03K ₿45.48	$1.69M ₿1.64K	$1.61M ₿1.6K
3240	Tardi TARDI	$0.001606	0.11	$1.61M	$0.001666	$0.001573	$5.51K	$1.61M	$1.61M
3241	Cyclix Games CYG	$0.1108	-5.02	$1.61M	$0.1171	$0.1017	$8.18K	$1.61M	$1.61M
3243	Bifrost Voucher MANTA VMANTA	$0.3299	2.25	$1.6M	$0.3322	$0.3109	$131.93	$1.6M	$1.6M
3244	Mindscraft MINDS	$0.001611	-2.21	$1.6M	$0.001765	$0.001397	$34.73K	$1.6M	$1.6M
3247	Unifi Protocol DAO UNFI	$0.2028 ₿0.000077	-3.23	$1.6M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$521.73K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3248	KIKICat KIKI	$0.001599	3.08	$1.6M	$0.001599	$0.001506	$511.45K	$1.6M	$1.6M
3249	HeeeHeee HEEHEE	$0.002074	-5.25	$1.6M	$0.002235	$0.002008	$21.49K	$1.6M	$1.6M
3256	STFX STFX	$0.002435 ₿0.00000089	-2.57	$1.58M ₿552.1	$0.002501 ₿0.00000090	$0.00242 ₿0.00000085	$3.14K ₿0.95	$2.17M ₿886.01	$1.58M ₿552.1
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Neoxa NEOX	$0.0001995 ₿0.000000035	2.89	$1.58M ₿173.71	$0.0002044 ₿0.000000036	$0.0001885 ₿0.000000033	$30.78K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3258	EarnBet EBET	$0.0003444 ₿0.000000021	-73.86	$1.58M ₿101.72	$0.001326 ₿0.000000021	$0.0003441 ₿0.000000021	$165.38K ₿0.05	$2.49M ₿159.01	$1.58M ₿101.72
3259	CryoDAO CRYO	$0.532 ₿0.000018	-0.08	$1.58M ₿0	$0.5367 ₿0.000022	$0.5119 ₿0.000017	$4.46K ₿0.43	$2.35M ₿79.71	$1.58M ₿0
3260	We Love Tits TITS	$0.001577	25.92	$1.55M	$0.001557	$0.001147	$299.57K	$1.55M	$1.55M
3261	SUI Agents SUIAI	$0.02361	1.79	$1.58M	$0.02364	$0.02225	$295.59K	$1.58M	$1.58M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}