Ergebnisseite 21 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5631	Gluteus Maximus by Virtuals GLUTEU	$0.0002637	2.40	$263.71K	$0.0002774	$0.0002534	$52.92K	$263.71K	$263.71K
5633	Daku DAKU	$0.0004386	5.17	$263.17K	$0.000444	$0.0004145	$800.68	$263.17K	$263.17K
5669	Data Lake LAKE	$0.0001547 ₿0.00000033	-17.66	$257.63K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.06K ₿3.19	$386.95K ₿840.17	$257.63K ₿303.09
5674	Speedy SPEEDY	$0.0002517	-6.27	$256.91K	$0.0002766	$0.0002457	$100.09K	$256.91K	$256.91K
5677	SENATE SENATE	$0.001862 ₿0.0000016	29.33	$256.15K ₿185.68	$0.002014 ₿0.0000017	$0.001435 ₿0.0000016	$1.27K ₿1.2	$304.12K ₿324.36	$256.15K ₿185.68
5690	Agent YP by Virtuals AIYP	$0.0002553	6.87	$254.94K	$0.0002635	$0.0002335	$262.95	$254.94K	$254.94K
5691	We Love Tits TITS	$0.0002548	-4.81	$254.84K	$0.0002779	$0.0002548	$163.64K	$254.84K	$254.84K
5695	UpOnly UPO	$0.001587 ₿0.0000017	-1.24	$254.06K ₿0	$0.001665 ₿0.0000020	$0.001563 ₿0.0000017	$112.95K ₿21.72	$254.06K ₿287.35	$254.06K ₿0
5710	Joystream JOY	$0.0002258 ₿0.00000026	-10.33	$252.33K ₿234.77	$0.000259 ₿0.00000026	$0.0002294 ₿0.00000025	$113.64K ₿13	$256.93K ₿279.97	$252.33K ₿234.77
5721	Swan Chain SWAN	$0.0006358	1.99	$250.78K	$0.000639	$0.0006086	$11.84K	$635.88K	$250.78K
5725	DORA AI by Virtuals DORA	$0.0002927	4.73	$249.96K	$0.0003012	$0.0002724	$597.1	$292.55K	$249.96K
5737	KIP KIP	$0.0001267	0.66	$248.04K	$0.0001278	$0.0001236	$67.78K	$1.26M	$248.04K
5740	Anzen Finance ANZ	$0.0002905	-6.32	$247.59K	$0.0003112	$0.0002815	$3.24K	$2.91M	$247.59K
5753	Big Pharmai DRUGS	$0.0002238	4.56	$246.2K	$0.0002257	$0.0002139	$364.19	$246.2K	$246.2K
5774	AROK.VC AROK	$0.0002404	3.27	$240.32K	$0.0002436	$0.0002314	$5.32	$240.32K	$240.32K
5782	MoonPrime Games LUNAR	$0.0002668	4.02	$239.54K	$0.0002705	$0.0002564	$315.67	$239.54K	$239.54K
5794	Arbius AIUS	$0.7567 ₿0.0025	15.42	$238.24K ₿183.72	$0.8045 ₿0.0028	$0.6556 ₿0.0023	$1.69K ₿20.42	$756.08K ₿2.56K	$238.24K ₿183.72
5796	ZKFair ZKF	$0.00002379 ₿0.000000069	10.74	$236.91K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$40.31K ₿95.96	$236.91K ₿696.41	$236.91K ₿696.41
5801	PARSIQ PRQ	$0.0008095 ₿0.0000028	-33.78	$237.01K ₿591.61	$0.001223 ₿0.0000031	$0.0008075 ₿0.0000026	$567.34 ₿43.82	$251.18K ₿872.98	$237.01K ₿591.61
5842	CertaiK by Virtuals CERTAI	$0.0002305	9.14	$229.9K	$0.0002367	$0.0002093	$127.68	$229.9K	$229.9K
5848	Fjord Foundry FJO	$0.0217	6.26	$229.31K	$0.02474	$0.02032	$63.25K	$1.89M	$229.31K
5849	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5864	BIAO on SOL BIAO	$0.0002269	-3.85	$227.19K	$0.0002491	$0.0002215	$330.5K	$227.19K	$227.19K
5865	Charles the Chad CHAD	$0.000227	2.00	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5870	Genopets GENE	$0.002567 ₿0.0000046	0.77	$226.28K ₿200.09	$0.002594 ₿0.0000046	$0.002473 ₿0.0000045	$416.29 ₿0.32	$256.71K ₿456.63	$226.28K ₿200.09
5879	Expand XZK	$0.0005475	0.09	$224.91K	$0.0005484	$0.000544	$12.55K	$547.54K	$224.91K
5881	Imaginary Ones BUBBLE	$0.0001611	5.14	$224.67K	$0.0001633	$0.0001513	$17.99K	$1.61M	$224.67K
5886	Welshare Health Token WEL	$0.000912	23.07	$223.92K	$0.0009186	$0.0007381	$58K	$2.28M	$223.92K
5906	Satori Network SATORI	$0.2998	30.51	$221.62K	$0.2999	$0.2297	$260.95	$239.88K	$221.62K
5913	Raini Studios Token RST	$0.0003908 ₿0.00000098	0.87	$220.62K ₿557.39	$0.0003981 ₿0.0000011	$0.0003862 ₿0.00000098	$297.18 ₿2.04	$358.96K ₿906.87	$220.62K ₿557.39
5919	SuiPad SUIP	$0.003184 ₿0.0000015	2.80	$219.87K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$6.99K ₿1.96	$318.42K ₿159.56	$219.87K ₿105.35
5925	Sonic Snipe Bot SONIC	$0.04287	3.85	$218.71K	$0.04427	$0.04099	$500.3	$261.58K	$218.71K
5926	Super Trump STRUMP	$0.00009331 ₿0.000000063	1.56	$218.33K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$77.73 ₿8.88	$218.33K ₿148.01	$218.33K ₿116.05
5931	Dmail Network DMAIL	$0.001773 ₿0.000012	0.22	$217.6K ₿383.03	$0.00181 ₿0.000012	$0.001748 ₿0.000011	$64.53K ₿91.46	$354.1K ₿2.4K	$217.6K ₿383.03
5937	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01082 ₿0.00000011	$0.009947 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5940	Musk It MUSKIT	$0.000217	-14.06	$217K	$0.0002595	$0.0002148	$8.13K	$217K	$217K
5973	Polytrader by Virtuals POLY	$0.0002124	1.79	$211.99K	$0.0002279	$0.000203	$3.06K	$211.99K	$211.99K
5978	LayerAI LAI	$0.00009215 ₿0.00000066	16.57	$211.46K ₿210.86	$0.00009754 ₿0.00000069	$0.00007906 ₿0.00000065	$220.38K ₿131.41	$266.82K ₿1.99K	$211.46K ₿210.86
5980	Akropolis KAON	$0.00004501 ₿0.00000012	-1.23	$211.12K ₿12.34	$0.00004724 ₿0.00000012	$0.00004454 ₿0.00000011	$17.52K ₿176.95	$672.06K ₿617.24	$211.12K ₿12.34
5985	Rally RLY	$0.00004199 ₿0.00000025	3.02	$210.44K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004043 ₿0.00000024	$744.29 ₿36.1	$629.82K ₿3.81K	$210.44K ₿1.27K
5991	Seal SEAL	$0.009995	-9.37	$209.87K	$0.01158	$0.009992	$7.84K	$209.87K	$209.87K
6006	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6010	Degen Capital by Virtuals DEGENC	$0.0002072	4.88	$206.97K	$0.0002143	$0.000192	$1.78K	$206.97K	$206.97K
6020	Spore SPORE	$0.0002058	2.55	$205.89K	$0.0002089	$0.0002007	$81.6K	$205.89K	$205.89K
6038	TopGoal GOAL	$0.0003797 ₿0.0000010	0.36	$203.66K ₿0	$0.0003809 ₿0.0000011	$0.0003783 ₿0.0000010	$7.6 ₿1.82	$379.79K	$203.66K ₿0
6044	Vibe Cat VIBE	$0.0002065	-0.79	$202.83K	$0.0002142	$0.0002048	$955.61	$202.83K	$202.83K
6062	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6065	Magic Square SQR	$0.000546 ₿0.0000076	-3.08	$199.87K ₿405.16	$0.0006003 ₿0.0000076	$0.0005452 ₿0.0000070	$76.83K ₿8.51	$518.6K ₿7.66K	$199.87K ₿405.16
6091	MOSS AI MOSS	$0.0002163	2.74	$196.88K	$0.0002179	$0.0002093	$162.84K	$196.88K	$196.88K
6092	PolyDoge POLYDOGE	$0.00000000023 ₿0.00000000000016	8.01	$196.8K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$2.7K ₿2.81	$197.08K ₿135.28	$196.8K ₿135.09
6098	Typus TYPUS	$0.0009145	1.89	$196.03K	$0.0009458	$0.0008921	$298.01	$914.59K	$196.03K
6109	ATEHUN ATEHUN	$0.2133	6.69	$193.66K	$0.2133	$0.1939	$884.34	$193.66K	$193.66K
6121	Chappyz CHAPZ	$0.00002277 ₿0.000000063	-9.09	$192.93K ₿150.53	$0.00002807 ₿0.000000066	$0.00002237 ₿0.000000063	$11.52K ₿8.86	$227.79K ₿634.84	$192.93K ₿150.53
6133	Numogram GNON	$0.0001916	1.38	$191.61K	$0.0001961	$0.0001879	$176.34K	$191.61K	$191.61K
6151	Trust The Process TRUST	$0.0001892	4.02	$189.21K	$0.0001893	$0.000172	$22.69K	$189.21K	$189.21K
6152	Satoshi AI agent by Virtuals SAINT	$0.0001891	5.34	$189.12K	$0.0001964	$0.0001795	$74.23K	$189.12K	$189.12K
6174	ai16zeliza ELIZA	$0.0001933	1.94	$186.84K	$0.0001977	$0.0001881	$17.82K	$186.84K	$186.84K
6176	blinkdotfun BLINK	$0.0001865	-5.91	$186.48K	$0.0001993	$0.0001858	$4.66K	$186.48K	$186.48K
6177	Twin Protocol TWIN	$0.0007086	4.31	$186.34K	$0.0007097	$0.0006736	$2.03	$708.65K	$186.34K
6184	AI INU AIINU	$0.0004253 ₿0.00000015	-42.87	$184.89K ₿0	$0.0007678 ₿0.00000023	$0.0004158 ₿0.00000011	$3K ₿14.38	$425.1K	$184.89K ₿0
6193	Wormhole Bridged USDC (Fantom) USDC	$0.1299	-0.04	$183.91K	$0.1299	$0.1298	$236.84	$183.91K	$183.91K
6204	TrenchAI TRENCHAI	$0.0001828	6.82	$182.77K	$0.0001873	$0.0001701	$1.69K	$182.77K	$182.77K
6220	SocialGood SG	$0.007096 ₿0.00000036	2.97	$181.34K ₿8.7	$0.007096 ₿0.00000038	$0.006891 ₿0.00000035	$606.21K ₿0.42	$192.5K ₿9.98	$181.34K ₿8.7
6224	Sugar Boy SUGAR	$0.0001811	0.17	$181.12K	$0.0001816	$0.0001803	$5.14K	$181.12K	$181.12K
6231	PIP PIP	$0.0003346 ₿0.0000019	-1.46	$180.44K ₿364.54	$0.0003648 ₿0.0000019	$0.0001583 ₿0.0000019	$6.37K ₿2.1	$334.6K ₿2K	$180.44K ₿364.54
6243	Shieldeum SDM	$0.0005714	-1.69	$178.83K	$0.0006101	$0.0005407	$542.91K	$572.21K	$178.83K
6246	Lynex LYNX	$0.001746 ₿0.0000052	-1.34	$178.37K ₿142.56	$0.001802 ₿0.0000059	$0.001674 ₿0.0000050	$17.14K ₿6.29	$530.04K ₿702.48	$178.37K ₿142.56
6250	Crashout CRASHOUT	$0.0001779	2.09	$177.94K	$0.0001806	$0.0001732	$1.89K	$177.94K	$177.94K
6252	RAT Escape RAT	$0.0001775	-5.93	$177.44K	$0.0001968	$0.0001722	$24.06K	$177.44K	$177.44K
6304	Solidly SOLID	$0.0126 ₿0.0000078	5.11	$169.75K ₿65.85	$0.01269 ₿0.0000081	$0.01198 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.75K ₿65.85
6309	AI ROCKET by Virtuals ROCKET	$0.000178	11.90	$169.32K	$0.0001788	$0.0001591	$6.39K	$177.86K	$169.32K
6316	Bag BAG	$0.00002835 ₿0.000000049	8.03	$168.61K ₿120.38	$0.00003028 ₿0.000000049	$0.00002534 ₿0.000000048	$9.93K ₿1.54	$168.61K ₿120.38	$168.61K ₿120.38
6320	Dyordotcom DYOR	$0.0003452	7.31	$168.12K	$0.0003472	$0.0003205	$453.88	$168.12K	$168.12K
6321	X Community X	$0.0001734	2.15	$168K	$0.0001757	$0.0001678	$11.44	$168K	$168K
6333	Ben the Dog BENDOG	$0.0001656	2.73	$166.41K	$0.0001674	$0.00016	$69.82	$166.41K	$166.41K
6338	M3M3 M3M3	$0.0001658	3.06	$165.91K	$0.0001668	$0.0001605	$107.25	$165.91K	$165.91K
6350	aaa cat AAA	$0.00001645	-0.27	$164.54K	$0.0000165	$0.00001639	$2.06	$164.54K	$164.54K
6355	Catana CATANA	$0.0001643	9.15	$164.31K	$0.0001643	$0.0001505	$87.32K	$164.31K	$164.31K
6367	Gamer Arena GAU	$0.0004307 ₿0.0000017	-2.78	$163.58K ₿491.89	$0.0004457 ₿0.0000019	$0.0004284 ₿0.0000016	$212.86 ₿54.56	$215.36K ₿882.23	$163.58K ₿491.89
6380	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.04994 ₿0.00000052	$0.04916 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6404	Gemini GEMINI	$0.0001587	0.70	$159.5K	$0.0001618	$0.0001546	$211.03	$159.5K	$159.5K
6408	Duck AI DUCKAI	$0.000158	1.91	$158.77K	$0.0001614	$0.0001537	$242.63	$158.77K	$158.77K
6410	Aimonica Brands AIMONICA	$0.0001587	1.91	$158.73K	$0.0001625	$0.0001556	$154.63K	$158.73K	$158.73K
6421	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6432	Guanciale by Virtuals GUAN	$0.000159	2.51	$157.36K	$0.00016	$0.0001538	$52.54K	$157.36K	$157.36K
6447	StarryNift SNIFT	$0.0004172	3.86	$155.58K	$0.0004287	$0.000401	$72.1K	$375.53K	$155.58K
6464	Epik Prime EPIK	$0.0001252 ₿0.00000020	-3.78	$153.39K ₿216.08	$0.0001322 ₿0.00000020	$0.000116 ₿0.00000020	$4.47K ₿4.69	$250.5K ₿410.41	$153.39K ₿216.08
6478	SUI Agents SUIAI	$0.002281	-7.65	$152.34K	$0.002481	$0.001805	$134.36K	$152.34K	$152.34K
6498	ProtoKOLs KOL	$0.01506	2.05	$150.63K	$0.01515	$0.01474	$25.06	$150.63K	$150.63K
6530	Paca AI PACA	$0.000196	6.04	$147.64K	$0.0001974	$0.0001842	$22.65	$235.06K	$147.64K
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1017 ₿0.0000010	$0.09605 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6551	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.58	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6572	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6578	Javsphere JAV	$0.0004862	3.03	$144.12K	$0.0004884	$0.0004659	$1.67K	$392.19K	$144.12K
6584	AGIX AGX	$0.001429 ₿0.0000077	7.95	$142.92K ₿0	$0.001438 ₿0.0000081	$0.00132 ₿0.0000072	$582.32 ₿11.28	$142.92K ₿770.68	$142.92K ₿0
6606	5ire 5IRE	$0.00022 ₿0.0000019	1.84	$140.68K ₿83.22	$0.0002241 ₿0.0000021	$0.0002156 ₿0.0000017	$327.86K ₿22.59	$329.17K ₿2.88K	$140.68K ₿83.22
6609	Catalorian CATALORIAN	$0.0001404	-5.58	$140.46K	$0.0001596	$0.0001304	$53.56K	$140.46K	$140.46K
6615	Infinitar Governance Token IGT	$0.0002988	2.43	$140.03K	$0.0002991	$0.0002827	$5.12K	$298.86K	$140.03K
6622	COCO COIN COCO	$0.000004069	0.37	$139.54K	$0.000004089	$0.00000404	$1.72K	$139.54K	$139.54K
6629	Lossless LSS	$0.001614 ₿0.0000032	-4.40	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}