Pagina dei risultati 21 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3244	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	1.47	$1.46M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.49K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3247	LayerAI LAI	$0.0006346 ₿0.00000066	-6.69	$1.44M ₿210.86	$0.0007097 ₿0.00000069	$0.0006267 ₿0.00000065	$124.38K ₿131.41	$1.81M ₿1.99K	$1.44M ₿210.86
3252	Veno ETH VETH	$2,429.5	0.42	$1.45M	$2,451.92	$2,410.43	$3.26K	$1.45M	$1.45M
3254	UpOnly UPO	$0.009081 ₿0.0000017	-0.54	$1.46M ₿0	$0.009213 ₿0.0000020	$0.008893 ₿0.0000017	$141.52K ₿21.72	$1.46M ₿287.35	$1.46M ₿0
3256	nuco.cloud NCDT	$0.04171 ₿0.000016	-0.35	$1.45M ₿564.46	$0.04187 ₿0.000018	$0.04164 ₿0.000016	$142.96K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3257	TopGoal GOAL	$0.002704 ₿0.0000010	-0.86	$1.49M ₿0	$0.002899 ₿0.0000011	$0.002531 ₿0.0000010	$76.27K ₿1.82	$2.77M	$1.49M ₿0
3261	Ferro FER	$0.0009758 ₿0.00000013	2.05	$1.45M ₿155.39	$0.0009831 ₿0.00000013	$0.0009495 ₿0.00000013	$23.2K ₿0.17	$4.96M ₿633.07	$1.45M ₿155.39
3267	DeepFakeAI FAKEAI	$0.001499 ₿0.00000019	-0.60	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$60.02K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3271	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8413 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3274	QuantixAI QAI	$100.13 ₿0.000016	0.64	$1.43M ₿0	$100.69 ₿0.000018	$99.47 ₿0.000015	$4.97M ₿0.34	$1B ₿1.09	$1.43M ₿0
3275	Gari Network GARI	$0.002162 ₿0.00000048	-1.02	$1.43M ₿210.12	$0.002479 ₿0.00000049	$0.002162 ₿0.00000047	$176.59K ₿18	$2.16M ₿482.01	$1.43M ₿210.12
3276	HeeeHeee HEEHEE	$0.001848	1.61	$1.43M	$0.001884	$0.001801	$2.4K	$1.43M	$1.43M
3282	QSTAR Q*	$0.0001476 ₿0.0000000021	0.52	$1.42M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$40.35K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3284	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3286	Loom Network LOOMOLD	$0.001692 ₿0.0000015	7.34	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$119.7K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3296	AstroPepeX APX	$0.00002139 ₿0.0000000029	4.28	$1.39M ₿189.99	$0.00002176 ₿0.0000000029	$0.00001913 ₿0.0000000024	$50.5K ₿26.93	$1.39M ₿189.99	$1.39M ₿189.99
3302	Lava LAVA	$0.003676 ₿0.00000055	0.61	$1.38M ₿0	$0.003864 ₿0.00000059	$0.003649 ₿0.00000053	$211.35K ₿4.54	$3.68M ₿558.93	$1.38M ₿0
3303	PoolTogether POOL	$0.1928 ₿0.0000070	-0.27	$1.38M ₿41.19	$0.1968 ₿0.0000071	$0.1919 ₿0.0000068	$1.13K ₿0.05	$1.93M ₿70.88	$1.38M ₿41.19
3311	She Rises AKA	$0.00137	2.72	$1.37M	$0.001455	$0.001333	$169.2K	$1.37M	$1.37M
3317	Striker League MBS	$0.002182 ₿0.00000030	1.43	$1.36M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.53K ₿1.63	$2.18M ₿304.73	$1.36M ₿132.95
3329	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3330	Everest ID	$0.01149 ₿0.0000024	0.96	$1.34M ₿283.51	$0.01315 ₿0.0000025	$0.01129 ₿0.0000024	$25.83K ₿2.61	$9.18M ₿1.94K	$1.34M ₿283.51
3331	Paribus PBX	$0.0001784 ₿0.000000033	1.70	$1.34M ₿238.07	$0.0001815 ₿0.000000035	$0.000163 ₿0.000000032	$138.29K ₿3.44	$1.66M ₿306.92	$1.34M ₿238.07
3334	Azuro Protocol AZUR	$0.00643	0.07	$1.34M	$0.006515	$0.006396	$186.23K	$6.43M	$1.34M
3345	PsyDAO PSY	$0.03411	2.96	$1.32M	$0.03441	$0.03306	$797.47	$3.49M	$1.32M
3350	Bitcoin Pro BTCP	$10.22 ₿0.00037	-0.36	$1.32M ₿48.04	$10.28 ₿0.00055	$10.2 ₿0.00036	$3.09K ₿0.11	$21.46M ₿782	$1.32M ₿48.04
3351	AI ROCKET by Virtuals ROCKET	$0.001767	7.88	$1.32M	$0.001814	$0.001637	$3.14K	$1.76M	$1.32M
3357	Bitrock BROCK	$0.01308 ₿0.0000026	-3.36	$1.31M ₿266.13	$0.01356 ₿0.0000029	$0.01251 ₿0.0000026	$406.7K ₿3.25	$1.31M ₿266.13	$1.31M ₿266.13
3358	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	-0.35	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3361	Gleec Coin GLEEC	$0.006977 ₿0.00000015	4.65	$1.3M ₿27.53	$0.007004 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$1.47M ₿30.96	$1.3M ₿27.53
3368	StarryNift SNIFT	$0.007674	0.42	$1.3M	$0.0077	$0.007636	$502.61K	$7.67M	$1.3M
3372	Chirpley CHRP	$0.001815 ₿0.00000037	7.39	$1.3M ₿210.05	$0.001943 ₿0.00000041	$0.001675 ₿0.00000037	$188.27K ₿2.42	$1.82M ₿379.43	$1.3M ₿210.05
3377	Silly Dragon SILLY	$0.001288 ₿0.00000039	1.94	$1.29M ₿391.36	$0.001329 ₿0.00000041	$0.001263 ₿0.00000038	$736.17K ₿86.64	$1.29M ₿391.36	$1.29M ₿391.36
3381	CYPHER•GENESIS (Runes) CYPHER	$0.001284	0.63	$1.29M	$0.001287	$0.001276	$21.59	$1.29M	$1.29M
3385	Injective Quants QUNT	$0.002111	5.46	$1.28M	$0.002144	$0.001997	$402.34	$1.28M	$1.28M
3397	HYDRA HYDRA	$0.0000001536	8.01	$1.26M	$0.0000001547	$0.0000001397	$3.27K	$1.26M	$1.26M
3399	POWSCHE POWSCHE	$0.01266	41.36	$1.26M	$0.01288	$0.008907	$76.42K	$1.26M	$1.26M
3404	Holdcoin HOLD	$0.0001255	3.52	$1.26M	$0.0001256	$0.0001208	$127.9K	$1.26M	$1.26M
3408	Wormhole Bridged USDC (Fantom) USDC	$0.8837	0.04	$1.25M	$0.9498	$0.8576	$1.81K	$1.25M	$1.25M
3409	KIKICat KIKI	$0.001253	-0.52	$1.25M	$0.001294	$0.001249	$514.37K	$1.25M	$1.25M
3411	Baby Pepe BABYPEPE	$0.000002969	4.20	$1.25M	$0.00000327	$0.000002839	$12.56K	$1.25M	$1.25M
3431	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3433	HMX HMX	$0.296 ₿0.00011	6.93	$1.22M ₿177.22	$0.3087 ₿0.00011	$0.26 ₿0.00011	$58.13K ₿0.62	$2.97M ₿1.14K	$1.22M ₿177.22
3434	HeadStarter HST	$0.006549 ₿0.00000047	0.76	$1.22M ₿68.02	$0.006571 ₿0.00000048	$0.006494 ₿0.00000045	$100.31K ₿1.53	$16.37M ₿1.18K	$1.22M ₿68.02
3435	Hemule HEMULE	$0.001247 ₿0.00000025	-2.65	$1.22M ₿247.6	$0.001292 ₿0.00000026	$0.001228 ₿0.00000022	$198.13K ₿11.7	$1.22M ₿247.6	$1.22M ₿247.6
3436	Imaginary Ones BUBBLE	$0.0008775	3.91	$1.22M	$0.0008802	$0.0008394	$161.45K	$8.75M	$1.22M
3437	CryptoFarmers FARM	$0.04096	-0.46	$1.22M	$0.04167	$0.04095	$310.37	$2.05M	$1.22M
3440	AgentLayer AGENT	$0.002379	2.17	$1.22M	$0.00244	$0.002271	$48.96K	$2.37M	$1.22M
3443	ORC ORC	$0.001213	0.30	$1.21M	$0.001261	$0.001198	$4.46K	$1.21M	$1.21M
3445	Kava Lend HARD	$0.008995 ₿0.0000035	-1.19	$1.21M ₿473.65	$0.01022 ₿0.0000037	$0.008454 ₿0.0000035	$359.24K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3446	888 888	$0.01364	3.95	$1.21M	$0.01371	$0.013	$1.53K	$1.21M	$1.21M
3450	Blendr Network BLENDR	$0.03018 ₿0.000039	-1.35	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02999 ₿0.000036	$7.45K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3452	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.95K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3454	Roco Finance ROCO	$0.01292 ₿0.0000050	0.08	$1.21M ₿129.77	$0.01294 ₿0.0000053	$0.0129 ₿0.0000046	$94.56K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3455	SatoshiVM SAVM	$0.164 ₿0.00010	3.21	$1.21M ₿747.11	$0.1654 ₿0.00010	$0.1568 ₿0.000094	$162.69K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3458	Chappyz CHAPZ	$0.0001693 ₿0.000000063	-4.18	$1.2M ₿150.53	$0.0001779 ₿0.000000066	$0.0001661 ₿0.000000063	$68.27K ₿8.86	$1.67M ₿634.84	$1.2M ₿150.53
3461	Unifi Protocol DAO UNFI	$0.1526 ₿0.000077	-0.73	$1.2M ₿610.25	$0.156 ₿0.000081	$0.1509 ₿0.000077	$347.03K ₿226.9	$1.53M ₿773.47	$1.2M ₿610.25
3463	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.2M ₿0	$0.9969 ₿0.000015	$0.9966 ₿0.000014	$55.35K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3467	SUI Agents SUIAI	$0.01796	-0.68	$1.2M	$0.01835	$0.01795	$226.4K	$1.2M	$1.2M
3469	neur.sh NEUR	$0.00132	-1.19	$1.2M	$0.001375	$0.001286	$1.25M	$1.31M	$1.2M
3473	Troy TROY	$0.0001193 ₿0.000000045	0.58	$1.19M ₿458.24	$0.0001201 ₿0.000000047	$0.0001148 ₿0.000000045	$905.7K ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3474	CertaiK by Virtuals CERTAI	$0.001195	9.75	$1.19M	$0.001216	$0.001084	$8.2K	$1.19M	$1.19M
3476	SatoshAI SAI	$0.0006293	3.38	$1.19M	$0.0006367	$0.0006042	$2.25K	$1.32M	$1.19M
3477	Dither DITH	$0.01188 ₿0.0000022	4.00	$1.19M ₿0	$0.01189 ₿0.0000025	$0.01131 ₿0.0000021	$4.71K ₿0.29	$1.19M ₿219.04	$1.19M ₿0
3478	Bifrost Voucher MANTA VMANTA	$0.2435	-73.40	$1.19M	$0.9158	$0.2398	$3.69	$1.19M	$1.19M
3480	CryoDAO CRYO	$0.3978 ₿0.000018	7.53	$1.18M ₿0	$0.4012 ₿0.000022	$0.3696 ₿0.000017	$6.61K ₿0.43	$1.76M ₿79.71	$1.18M ₿0
3485	zkSwap Finance ZF	$0.002135 ₿0.00000074	2.02	$1.18M ₿250.31	$0.002159 ₿0.00000078	$0.002084 ₿0.00000073	$119.82K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3488	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-5.27	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3491	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3492	GOATS GOATS	$0.00006276	-1.67	$1.17M	$0.00006417	$0.00006052	$836.58K	$1.21M	$1.17M
3495	BoxBet BXBT	$0.0136 ₿0.0000026	-0.62	$1.17M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.54K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3506	Dolos The Bully BULLY	$0.001204	6.56	$1.16M	$0.001208	$0.001113	$807.64K	$1.16M	$1.16M
3508	Laika AI LKI	$0.002694	4.09	$1.16M	$0.002796	$0.002568	$358K	$2.7M	$1.16M
3512	Olyn by Virtuals OLYN	$0.001153	6.16	$1.15M	$0.001198	$0.001076	$22.61	$1.15M	$1.15M
3513	MetaCene MAK	$0.00603	-3.41	$1.15M	$0.00629	$0.00598	$2.05M	$6.02M	$1.15M
3519	Tardi TARDI	$0.001148	2.78	$1.15M	$0.001162	$0.001117	$2.89K	$1.15M	$1.15M
3520	Iona by Virtuals IONA	$0.001147	8.30	$1.15M	$0.00118	$0.001058	$1.84K	$1.15M	$1.15M
3523	OSMI OSMI	$0.005049	1.01	$1.15M	$0.00515	$0.004998	$30.39K	$1.31M	$1.15M
3528	Whales Market WHALES	$0.04396 ₿0.000025	3.03	$1.14M ₿532.49	$0.04448 ₿0.000027	$0.04249 ₿0.000020	$9.05K ₿87.88	$4.38M ₿2.51K	$1.14M ₿532.49
3530	Forty Two DAO Token FTD	$0.07077	-2.99	$1.14M	$0.07423	$0.06988	$1.05K	$7.08M	$1.14M
3533	Max on ETH MAXETH	$0.00000117	0.18	$1.14M	$0.000001179	$0.00000112	$53.2K	$1.14M	$1.14M
3538	BSCPAD BSCPAD	$0.0143 ₿0.0000023	-2.98	$1.13M ₿191.95	$0.0149 ₿0.0000024	$0.01414 ₿0.0000018	$284.67K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3541	Manifold Finance FOLD	$0.5871 ₿0.00037	0.43	$1.13M ₿646.56	$0.5923 ₿0.00040	$0.5836 ₿0.00035	$62.83 ₿4.33	$1.17M ₿757.57	$1.13M ₿646.56
3543	STFX STFX	$0.001728 ₿0.00000089	-14.11	$1.12M ₿552.1	$0.002081 ₿0.00000090	$0.001726 ₿0.00000085	$5.39K ₿0.95	$1.54M ₿886.01	$1.12M ₿552.1
3545	Passage PASG	$0.000898 ₿0.00000068	-0.83	$1.12M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$2.91K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3548	ETHEREUM IS GOOD EBULL	$0.0001117	4.50	$1.12M	$0.0001158	$0.0001008	$100.14K	$1.12M	$1.12M
3552	Lynex LYNX	$0.01414 ₿0.0000052	-0.62	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.01401 ₿0.0000050	$69.99K ₿6.29	$4.29M ₿702.48	$1.12M ₿142.56
3561	W Coin WCO	$0.0003817	-3.06	$1.11M	$0.0004099	$0.000381	$142.61K	$3.82M	$1.11M
3562	Apeiron APRS	$0.005595 ₿0.000011	0.45	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$61.8K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3565	Snake SNK	$0.01319	-0.01*	$1.1M	$0.0132	$0.01318	$24.46K	$1.1M	$1.1M
3569	FOREST FOREST	$0.001093	6.38	$1.09M	$0.001104	$0.001019	$9.32K	$1.09M	$1.09M
3570	Carnomaly CARR	$0.000625 ₿0.000000068	4.04	$1.09M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$10.88K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3571	Catana CATANA	$0.001092	-4.56	$1.09M	$0.001214	$0.001021	$127.01K	$1.09M	$1.09M
3574	Nekocoin ((=ↀωↀ=))	$0.000612	2.17	$1.09M	$0.0006323	$0.0005983	$215.2	$1.65M	$1.09M
3579	Orbofi AI OBI	$0.0009332 ₿0.00000031	0.91	$1.09M ₿143.74	$0.0009582 ₿0.00000032	$0.0008953 ₿0.00000031	$168.99K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3580	I love puppies PUPPIES	$0.0000000258 ₿0.000000000010	1.43	$1.09M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$466.92K ₿29.47	$1.09M	$1.09M ₿0
3582	MEMENTO•MORI (Runes) MORI	$0.01084	-18.91	$1.08M	$0.0134	$0.01074	$3K	$1.08M	$1.08M
3590	Kimbo KIMBO	$0.00001507 ₿0.0000000046	-0.23	$1.08M ₿325.76	$0.00001582 ₿0.0000000048	$0.00001506 ₿0.0000000043	$53.69K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3593	VinuChain VC	$0.006538 ₿0.00000087	-1.90	$1.08M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$272.98K ₿20.28	$6.36M ₿868.41	$1.08M ₿121.79
3595	IRISnet IRIS	$0.000665 ₿0.00000054	-8.19	$1.08M ₿884.57	$0.0007255 ₿0.00000057	$0.0006696 ₿0.00000054	$138.36K ₿56.54	$1.34M ₿1.1K	$1.08M ₿884.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}