Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	BRN Metaverse BRN	$0.08685 ₿0.0000095	0.41	$2.19M ₿215.12	$0.08725 ₿0.000010	$0.08605 ₿0.0000091	$288.87K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2679	VLaunch VPAD	$0.00483 ₿0.00000064	-1.40	$2.19M ₿272.71	$0.005023 ₿0.00000064	$0.004787 ₿0.00000057	$100.3K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2681	Crust Network CRU	$0.082 ₿0.000019	2.51	$2.19M ₿594.4	$0.08364 ₿0.000021	$0.07993 ₿0.000019	$184.72K ₿18.48	$2.87M ₿624.17	$2.19M ₿594.4
2683	Bitrock BROCK	$0.02169 ₿0.0000026	2.25	$2.17M ₿266.13	$0.02335 ₿0.0000029	$0.02108 ₿0.0000026	$248.71K ₿3.25	$2.17M ₿266.13	$2.17M ₿266.13
2684	Amocucinare AMORE	$0.002662	-13.89	$2.18M	$0.003092	$0.002661	$6.4K	$2.64M	$2.18M
2685	Witnet WIT	$0.001632 ₿0.00000013	-0.75	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.001595 ₿0.00000012	$19.29K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2686	MongCoin MONG	$0.000000003147 ₿0.00000000000025	0.49	$2.17M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.62M ₿33.26	$2.17M	$2.17M ₿0
2690	UNKJD MBS	$0.003449 ₿0.00000030	0.43	$2.16M ₿132.95	$0.003554 ₿0.00000033	$0.003421 ₿0.00000030	$33.31K ₿1.63	$3.45M ₿304.73	$2.16M ₿132.95
2693	AI Agent Layer AIFUN	$0.004516	-0.90	$2.16M	$0.004751	$0.004307	$100.9K	$2.25M	$2.16M
2694	Bitcicoin BITCI	$0.0002559 ₿0.000000021	-0.06	$2.16M ₿180.13	$0.0002653 ₿0.000000021	$0.0002519 ₿0.000000020	$51.18K ₿10.14	$5.31M ₿443.55	$2.16M ₿180.13
2695	Bozo Benk BOZO	$0.002697 ₿0.00000032	5.20	$2.16M ₿257.29	$0.003123 ₿0.00000039	$0.002303 ₿0.00000031	$13.94K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2696	Evmos EVMOS	$0.004208 ₿0.0000010	5.76	$2.16M ₿511.62	$0.004593 ₿0.0000010	$0.003941 ₿0.0000010	$4.04M ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2698	CATS CATS	$0.0000088	1.88	$2.15M	$0.00001027	$0.000008399	$4.83M	$5.27M	$2.15M
2700	Neoxa NEOX	$0.0002819 ₿0.000000035	0.52	$2.15M ₿173.71	$0.0002874 ₿0.000000036	$0.0002612 ₿0.000000033	$30.44K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2702	Kenshi KNS	$0.002493 ₿0.00000047	0.03	$2.15M ₿406.12	$0.002541 ₿0.00000048	$0.00243 ₿0.00000046	$4.71K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2706	FXN FXN	$0.002383	-4.86	$2.14M	$0.00256	$0.002281	$244.2K	$2.38M	$2.14M
2707	Commune AI COMAI	$0.03036 ₿0.000018	-4.32	$2.14M ₿1.2K	$0.03257 ₿0.000019	$0.02927 ₿0.000017	$103K ₿6.9	$30.37M ₿18.4K	$2.14M ₿1.2K
2709	STFX STFX	$0.003284 ₿0.00000089	-0.38	$2.13M ₿552.1	$0.003308 ₿0.00000090	$0.003281 ₿0.00000085	$3.38K ₿0.95	$2.92M ₿886.01	$2.13M ₿552.1
2710	Laika AI LKI	$0.004987	-0.11	$2.13M	$0.005049	$0.004775	$353.9K	$4.97M	$2.13M
2712	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.01*	$2.13M ₿48.04	$16.54 ₿0.00055	$16.48 ₿0.00036	$4.78K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2716	Presearch PRE	$0.003594 ₿0.00000030	-7.31	$2.12M ₿162.64	$0.003908 ₿0.00000030	$0.003501 ₿0.00000029	$7.5K ₿7.09	$2.88M ₿227.17	$2.12M ₿162.64
2720	Tardi TARDI	$0.002106	11.98	$2.11M	$0.002305	$0.001698	$73.4K	$2.11M	$2.11M
2722	ISKRA Token ISK	$0.005352 ₿0.0000036	-17.11	$2.1M ₿513.66	$0.006695 ₿0.0000036	$0.005236 ₿0.0000034	$63.81K ₿1.86	$5.34M ₿3.64K	$2.1M ₿513.66
2724	LandWolf WOLF	$0.0002092	0.13	$2.1M	$0.00022	$0.0001823	$742.82K	$2.1M	$2.1M
2725	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9981 ₿0.000015	$0.9976 ₿0.000014	$196.46K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2729	Roko Network ROKO	$0.00001004 ₿0.00000000097	-12.16	$2.09M ₿191.75	$0.00001162 ₿0.0000000010	$0.00001002 ₿0.00000000084	$31.73K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2732	Verse VERSE	$0.00006695 ₿0.0000000052	13.46	$2.07M ₿67.47	$0.0000715 ₿0.0000000055	$0.00005835 ₿0.0000000051	$197.25K ₿1.42	$13.01M ₿1.02K	$2.07M ₿67.47
2738	Ctrl CTRL	$0.01003	-1.12	$2.06M	$0.01061	$0.00991	$18.2K	$2.41M	$2.06M
2739	IRISnet IRIS	$0.001295 ₿0.00000054	2.04	$2.08M ₿884.57	$0.001315 ₿0.00000057	$0.001231 ₿0.00000054	$99.08K ₿56.54	$2.59M ₿1.1K	$2.08M ₿884.57
2740	BITCOIN•BRO•BEAR (Runes) BRO	$0.002058	-12.35	$2.06M	$0.002455	$0.002049	$3.1K	$2.06M	$2.06M
2741	Dolos The Bully BULLY	$0.002142	-1.22	$2.06M	$0.002252	$0.002109	$1.6M	$2.06M	$2.06M
2742	Thruster THRUST	$0.01634	-6.53	$2.06M	$0.0177	$0.01612	$9.73K	$8.17M	$2.06M
2745	Passage PASG	$0.001677 ₿0.00000068	-2.96	$2.05M ₿515.74	$0.001784 ₿0.00000068	$0.001619 ₿0.00000065	$17.69K ₿0.45	$2.24M ₿846.47	$2.05M ₿515.74
2749	MASQ MASQ	$0.05932 ₿0.0000037	-2.56	$2.04M ₿128.55	$0.06153 ₿0.0000039	$0.05897 ₿0.0000037	$2.43K ₿1.24	$2.23M ₿140.21	$2.04M ₿128.55
2750	Spacemesh $SMH	$0.0284 ₿0.000048	-2.11	$2.04M ₿0	$0.02945 ₿0.000050	$0.02811 ₿0.000046	$1.48M ₿10.88	$2.04M	$2.04M ₿0
2751	Musk It MUSKIT	$0.002035	4.38	$2.03M	$0.002167	$0.001901	$529.56K	$2.03M	$2.03M
2752	ION ION	$95.63 ₿0.0054	-2.25	$2.04M ₿116.95	$98.18 ₿0.0057	$92.48 ₿0.0054	$1.59K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2755	Twin Protocol TWIN	$0.007715	9.85	$2.03M	$0.008044	$0.006752	$34.53K	$7.72M	$2.03M
2756	Tensorium TNSR	$0.002033	-17.72	$2.03M	$0.002471	$0.001889	$84.14K	$2.03M	$2.03M
2757	Rave KRAV	$0.002031 ₿0.00000062	-0.58	$2.03M ₿636.36	$0.002075 ₿0.00000095	$0.001994 ₿0.00000059	$53.86 ₿26.77	$20.32M ₿6.36K	$2.03M ₿636.36
2761	f(x) Protocol FXN	$31.22 ₿0.0020	-2.30	$2.03M ₿114.77	$32 ₿0.0022	$29.24 ₿0.0020	$110.4K ₿0.88	$35.06M ₿2.16K	$2.03M ₿114.77
2764	ZBIT•BLUE•BITCOIN ZBIT	$0.09651 ₿0.000039	-1.57	$2.03M ₿893.25	$0.09822 ₿0.000086	$0.09559 ₿0.000034	$859.48 ₿13.75	$2.03M ₿893.25	$2.03M ₿893.25
2767	Peng PENG	$0.02013 ₿0.0000040	-3.59	$2.01M ₿406.18	$0.02168 ₿0.0000045	$0.01916 ₿0.0000032	$277.69K ₿110.29	$2.01M ₿406.18	$2.01M ₿406.18
2771	CatSlap SLAP	$0.0005076	-1.45	$2M	$0.000522	$0.0005021	$2.84K	$3.83M	$2M
2772	Unmarshal MARSH	$0.03035 ₿0.0000033	2.09	$2M ₿175.22	$0.03167 ₿0.0000035	$0.02947 ₿0.0000033	$438.71K ₿8.82	$3.01M ₿332.2	$2M ₿175.22
2773	Unibright UBT	$0.01334 ₿0.0000014	-12.80	$2.01M ₿222.66	$0.01547 ₿0.0000015	$0.013 ₿0.0000013	$20.11K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2776	Tetsuo Coin TETSUO	$0.001995	-7.29	$1.99M	$0.002204	$0.001954	$259.58K	$1.99M	$1.99M
2780	ICB Network ICBX	$0.0002488	-1.37	$1.99M	$0.0002583	$0.0002316	$94.45K	$24.89M	$1.99M
2781	Boop BOOP	$0.00001999 ₿0.0000000060	8.97	$1.99M ₿0	$0.00002021 ₿0.0000000060	$0.00001811 ₿0.0000000038	$11.9K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2782	Findora FRA	$0.0001717 ₿0.000000016	-7.00	$1.99M ₿193.48	$0.0001846 ₿0.000000017	$0.00017 ₿0.000000016	$17.46K ₿6.03	$3.61M ₿350.5	$1.99M ₿193.48
2783	Domi DOMI	$0.004443 ₿0.00000069	-0.37	$2.01M ₿242.58	$0.004655 ₿0.00000073	$0.004309 ₿0.00000068	$25.04K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2784	QSTAR Q*	$0.000207 ₿0.0000000021	-5.68	$1.99M ₿0	$0.00022 ₿0.0000000022	$0.0001792 ₿0.0000000019	$36.63K ₿1.03	$2.07M ₿21.99	$1.99M ₿0
2787	OpenOcean OOE	$0.003921 ₿0.00000029	0.14	$1.98M ₿148.08	$0.004029 ₿0.00000029	$0.003881 ₿0.00000029	$136.7K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2788	Griffain New Hedge Fund CITADAIL	$0.001982	-14.33	$1.98M	$0.002314	$0.001919	$126.51K	$1.98M	$1.98M
2792	Forgotten Playland FP	$0.0005049 ₿0.00000071	-3.84	$1.96M ₿391.31	$0.0006221 ₿0.00000078	$0.0004853 ₿0.00000071	$537.07K ₿7.01	$5.04M ₿7.12K	$1.96M ₿391.31
2795	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2796	STARS STARS	$0.00004623	-7.45	$1.95M	$0.00005255	$0.00004384	$34.11K	$1.95M	$1.95M
2798	Kontos KOS	$0.01179	0.72	$1.94M	$0.01498	$0.01043	$139.19K	$11.8M	$1.94M
2804	Wisdomise AI WSDM	$0.003973	-2.38	$1.94M	$0.004071	$0.00397	$709.01K	$3.98M	$1.94M
2805	Settled EthXY Token SEXY	$0.01933 ₿0.000022	-13.27	$1.95M ₿0	$0.0224 ₿0.000024	$0.01924 ₿0.000021	$29.13K ₿5.74	$1.95M	$1.95M ₿0
2806	Omira OMIRA	$0.01929	30.54	$1.93M	$0.02187	$0.01477	$75.47K	$1.93M	$1.93M
2808	Data Lake LAKE	$0.001276 ₿0.00000033	-2.70	$1.92M ₿303.09	$0.001311 ₿0.00000034	$0.001187 ₿0.00000032	$5.17K ₿3.19	$3.19M ₿840.17	$1.92M ₿303.09
2809	Orbofi AI OBI	$0.00172 ₿0.00000031	16.35	$1.93M ₿143.74	$0.001749 ₿0.00000032	$0.001473 ₿0.00000031	$167.89K ₿6.04	$3.45M ₿633.77	$1.93M ₿143.74
2811	DeepFakeAI FAKEAI	$0.002015 ₿0.00000019	4.12	$1.93M ₿186.16	$0.002173 ₿0.00000023	$0.001928 ₿0.00000019	$27.97K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2812	Uniswap Protocol UNI	$0.001963 ₿0.00022	46.46	$1.96M ₿5.54K	$0.002168 ₿0.	$0.001292 ₿0.	$308.5K ₿0	$1.96M	$1.96M ₿5.54K
2822	Speedy SPEEDY	$0.001886	-8.84	$1.89M	$0.002084	$0.001863	$173.04K	$1.89M	$1.89M
2824	enqAI ENQAI	$0.001909 ₿0.00000067	-2.83	$1.89M ₿655.75	$0.001978 ₿0.00000077	$0.001769 ₿0.00000066	$40.79K ₿11.23	$1.91M ₿674.15	$1.89M ₿655.75
2825	Cerebrum DAO NEURON	$0.0001109	5.29	$1.85M	$0.0001095	$0.0001041	$5.78K	$9.32M	$1.85M
2829	Mystery MYSTERY	$0.000000004485	1.27	$1.89M	$0.000000004807	$0.000000004332	$1.14M	$1.89M	$1.89M
2830	Roco Finance ROCO	$0.02013 ₿0.0000050	-2.41	$1.88M ₿129.77	$0.02102 ₿0.0000053	$0.02014 ₿0.0000046	$99.76K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2833	Origin DeFi Governance OGV	$0.005948 ₿0.00000022	-0.65	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$145.32 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2834	Brainlet BRAINLET	$0.001865	10.95	$1.87M	$0.002069	$0.001478	$354.58K	$1.87M	$1.87M
2839	Xend Finance RWA	$0.0144 ₿0.0000033	-1.59	$1.87M ₿395.27	$0.01464 ₿0.0000036	$0.01436 ₿0.0000033	$34.25K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2840	BoxBet BXBT	$0.02182 ₿0.0000026	-2.00	$1.86M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$160.32K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2843	Common Wealth WLTH	$0.002326	-0.67	$1.86M	$0.002427	$0.002315	$82.17K	$2.29M	$1.86M
2844	Everest ID	$0.0159 ₿0.0000024	9.42	$1.86M ₿283.51	$0.01637 ₿0.0000025	$0.01403 ₿0.0000024	$27.37K ₿2.61	$12.73M ₿1.94K	$1.86M ₿283.51
2846	DeltaPrime PRIME	$0.428	0	$1.85M	$0	$0	$1.87	$17.12M	$1.85M
2847	Universal Basic Compute UBC	$0.001858	15.23	$1.83M	$0.00196	$0.001552	$847.09K	$1.84M	$1.83M
2849	Stable STABLE	$1.84 ₿0.00010	-0.88	$1.84M ₿0	$1.86 ₿0.00010	$1.84 ₿0.000095	$1.02 ₿0.06	$1.84M	$1.84M ₿0
2850	Chickencoin CHKN	$0.00000002667 ₿0.0000000000072	-5.38	$1.84M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002619 ₿0.0000000000066	$85.6K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
2852	Strategic Bitcoin Reserve SBR	$0.08715	1.10	$1.83M	$0.08951	$0.08171	$334.76K	$1.83M	$1.83M
2855	Optimus AI OPTI	$0.01829 ₿0.0000041	-2.51	$1.83M ₿419.12	$0.01957 ₿0.0000046	$0.01772 ₿0.0000040	$28.31K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
2858	QBX QBX	$0.001323	-4.74	$1.83M	$0.00139	$0.00128	$38.96K	$1.83M	$1.83M
2860	Feisty Doge NFT NFD	$0.0000325 ₿0.0000000046	-0.13	$1.82M ₿262.3	$0.00003314 ₿0.0000000053	$0.00003186 ₿0.0000000046	$452.77 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2866	MarsDAO MDAO	$0.02304 ₿0.0000025	-0.14	$1.81M ₿194.87	$0.02319 ₿0.0000025	$0.02291 ₿0.0000023	$47.79K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2868	Trog TROG	$0.000004289	-3.01	$1.8M	$0.000004899	$0.00000423	$32.61K	$1.8M	$1.8M
2869	Mdex MDX	$0.0019 ₿0.00000075	17.27	$1.81M ₿726.35	$0.0019 ₿0.00000077	$0.00161 ₿0.00000074	$302.47 ₿15.09	$2.01M ₿810.25	$1.81M ₿726.35
2870	Kitten Haimer KHAI	$0.03338 ₿0.000021	-10.10	$1.8M ₿0	$0.03832 ₿0.000025	$0.03098 ₿0.000018	$105.47K ₿8.14	$1.8M ₿1.19K	$1.8M ₿0
2875	AgentLayer AGENT	$0.003848	-10.67	$1.81M	$0.004431	$0.003795	$885.82K	$3.86M	$1.81M
2877	SuiPad SUIP	$0.02587 ₿0.0000015	-3.11	$1.79M ₿105.35	$0.02709 ₿0.0000016	$0.02358 ₿0.0000015	$145.95K ₿1.96	$2.6M ₿159.56	$1.79M ₿105.35
2883	Nasdaq420 NASDAQ420	$0.001776	-2.94	$1.78M	$0.002049	$0.001378	$70.05K	$1.78M	$1.78M
2884	Vapor VAPOR	$0.00177	1.50	$1.77M	$0.001781	$0.001739	$7.24K	$1.77M	$1.77M
2885	Paribus PBX	$0.0002364 ₿0.000000033	-4.32	$1.77M ₿238.07	$0.0002472 ₿0.000000035	$0.0002364 ₿0.000000032	$203.38K ₿3.44	$2.2M ₿306.92	$1.77M ₿238.07
2890	Simmi Token SIMMI	$0.00001766	29.91	$1.77M	$0.00001788	$0.0000133	$147.47K	$1.77M	$1.77M
2891	Joystream JOY	$0.001646 ₿0.00000026	5.49	$1.77M ₿234.77	$0.001666 ₿0.00000026	$0.00156 ₿0.00000025	$29.08K ₿13	$1.8M ₿279.97	$1.77M ₿234.77
2893	Holdcoin HOLD	$0.0001747	-4.58	$1.75M	$0.0001918	$0.0001733	$440.67K	$1.75M	$1.75M
2894	Bird Dog BIRDDOG	$0.000004159 ₿0.00000000025	2.42	$1.75M ₿0	$0.00000424 ₿0.00000000033	$0.000003819 ₿0.00000000017	$22.4K ₿17.5	$1.75M ₿107.68	$1.75M ₿0
2896	BEPRO Network BEPRO	$0.0001747 ₿0.000000020	-0.97	$1.75M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$164.82K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2897	Tidecoin TDC	$0.09459	1.20	$1.75M	$0.09664	$0.09137	$281.1	$1.75M	$1.75M
2900	DeFi DEFI	$0.005216 ₿0.0000020	-0.76	$1.74M ₿352.18	$0.005495 ₿0.0000022	$0.004945 ₿0.0000020	$461.63K ₿9.12	$5.2M ₿2.07K	$1.74M ₿352.18
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}