21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2672	Witnet WIT	$0.001644 ₿0.00000013	0.03	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.86K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2673	UNKJD MBS	$0.003495 ₿0.00000030	-2.20	$2.19M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$26.24K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2675	Thruster THRUST	$0.0175	-1.94	$2.2M	$0.01813	$0.01735	$1.93K	$8.75M	$2.2M
2676	BRN Metaverse BRN	$0.08639 ₿0.0000095	0.40	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$307.59K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2678	Numogram GNON	$0.002183	-4.84	$2.18M	$0.00242	$0.002173	$2.76M	$2.18M	$2.18M
2682	Griffain New Hedge Fund CITADAIL	$0.002186	-13.25	$2.19M	$0.002601	$0.002114	$114.53K	$2.19M	$2.19M
2686	Skibidi Toilet SKBDI	$0.02878	-9.25	$2.16M	$0.03174	$0.02741	$496.91K	$2.16M	$2.16M
2687	Passage PASG	$0.001769 ₿0.00000068	-16.57	$2.15M ₿515.74	$0.002136 ₿0.00000068	$0.001639 ₿0.00000065	$27.46K ₿0.45	$2.36M ₿846.47	$2.15M ₿515.74
2688	Crust Network CRU	$0.08054 ₿0.000019	-21.19	$2.15M ₿594.4	$0.1022 ₿0.000021	$0.06907 ₿0.000019	$579.16K ₿18.48	$2.82M ₿624.17	$2.15M ₿594.4
2690	RNT RNT	$0.002153	0.60	$2.15M	$0.002193	$0.002117	$71.66K	$2.15M	$2.15M
2694	STFX STFX	$0.003294 ₿0.00000089	-1.10	$2.14M ₿552.1	$0.003339 ₿0.00000090	$0.003285 ₿0.00000085	$3.55K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2695	Gala Film FILM	$0.01738	4.43	$2.14M	$0.01767	$0.0148	$4.14K	$2.14M	$2.14M
2697	AI Agent Layer AIFUN	$0.004497	-13.46	$2.15M	$0.00522	$0.004413	$109.56K	$2.23M	$2.15M
2698	Bitcicoin BITCI	$0.0002523 ₿0.000000021	-4.86	$2.13M ₿180.13	$0.0002658 ₿0.000000021	$0.0002477 ₿0.000000020	$22.53K ₿10.14	$5.25M ₿443.55	$2.13M ₿180.13
2699	MongCoin MONG	$0.000000003097 ₿0.00000000000025	-4.25	$2.14M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003091 ₿0.00000000000024	$946.02K ₿33.26	$2.14M	$2.14M ₿0
2700	Kenshi KNS	$0.002478 ₿0.00000047	-2.29	$2.13M ₿406.12	$0.002578 ₿0.00000048	$0.002472 ₿0.00000046	$898.49 ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2701	Roko Network ROKO	$0.00001026 ₿0.00000000097	-15.90	$2.13M ₿191.75	$0.00001243 ₿0.0000000010	$0.0000102 ₿0.00000000084	$31.12K ₿2.5	$3.79M ₿360.08	$2.13M ₿191.75
2702	Bitcoin Pro BTCP	$16.48 ₿0.00037	-11.89	$2.13M ₿48.04	$18.72 ₿0.00055	$16.47 ₿0.00036	$4.8K ₿0.11	$34.62M ₿782	$2.13M ₿48.04
2703	Bitrock BROCK	$0.02124 ₿0.0000026	-1.59	$2.12M ₿266.13	$0.02173 ₿0.0000029	$0.02056 ₿0.0000026	$224.15K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2708	Tetsuo Coin TETSUO	$0.002108	8.56	$2.11M	$0.002261	$0.001863	$303.24K	$2.11M	$2.11M
2712	Spacemesh $SMH	$0.0293 ₿0.000048	-1.96	$2.11M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.79M ₿10.88	$2.11M	$2.11M ₿0
2713	CATS CATS	$0.0000086	-7.58	$2.1M	$0.00000936	$0.000008519	$658.4K	$5.15M	$2.1M
2714	Neoxa NEOX	$0.0002759 ₿0.000000035	-2.19	$2.1M ₿173.71	$0.0002983 ₿0.000000036	$0.0002706 ₿0.000000033	$28.1K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2715	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$102.41K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2716	MASQ MASQ	$0.06094 ₿0.0000037	-6.14	$2.1M ₿128.55	$0.06548 ₿0.0000039	$0.06015 ₿0.0000037	$753.15 ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2718	STARS STARS	$0.00004982	13.32	$2.1M	$0.00005072	$0.00004335	$44.46K	$2.1M	$2.1M
2720	Ctrl CTRL	$0.01016	-2.73	$2.09M	$0.01064	$0.01001	$18.01K	$2.44M	$2.09M
2722	Laika AI LKI	$0.004838	-7.15	$2.07M	$0.005712	$0.004838	$356.84K	$4.84M	$2.07M
2724	Dolos The Bully BULLY	$0.002146	2.42	$2.06M	$0.002185	$0.002007	$1.38M	$2.06M	$2.06M
2728	Speedy SPEEDY	$0.00207	-5.49	$2.05M	$0.002212	$0.001967	$225.87K	$2.05M	$2.05M
2730	ZBIT•BLUE•BITCOIN ZBIT	$0.09771 ₿0.000039	-5.44	$2.05M ₿893.25	$0.1034 ₿0.000086	$0.09769 ₿0.000034	$90.69 ₿13.75	$2.05M ₿893.25	$2.05M ₿893.25
2731	아이온 ION	$96.64 ₿0.0054	-7.25	$2.05M ₿116.95	$104.93 ₿0.0057	$95.82 ₿0.0054	$5.62K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2733	Forgotten Playland FP	$0.0005251 ₿0.00000071	-0.76	$2.04M ₿391.31	$0.0005441 ₿0.00000078	$0.0005191 ₿0.00000071	$463.11K ₿7.01	$5.25M ₿7.12K	$2.04M ₿391.31
2734	IRISnet IRIS	$0.001246 ₿0.00000054	4.17	$2.04M ₿884.57	$0.001269 ₿0.00000057	$0.001176 ₿0.00000054	$94.96K ₿56.54	$2.49M ₿1.1K	$2.04M ₿884.57
2736	LandWolf WOLF	$0.000205	-4.59	$2.04M	$0.0002209	$0.0002011	$658.66K	$2.04M	$2.04M
2737	Evmos EVMOS	$0.003986 ₿0.0000010	-6.96	$2.04M ₿511.62	$0.004435 ₿0.0000010	$0.003819 ₿0.0000010	$2.09M ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2738	Findora FRA	$0.0001732 ₿0.000000016	-7.28	$2.03M ₿193.48	$0.0001871 ₿0.000000017	$0.00017 ₿0.000000016	$15.73K ₿6.03	$3.68M ₿350.5	$2.03M ₿193.48
2739	Rave KRAV	$0.00203 ₿0.00000062	-1.93	$2.03M ₿636.36	$0.002106 ₿0.00000095	$0.002028 ₿0.00000059	$46.22 ₿26.77	$20.3M ₿6.36K	$2.03M ₿636.36
2742	Kitten Haimer KHAI	$0.03725 ₿0.000021	-5.15	$2.03M ₿0	$0.04057 ₿0.000025	$0.03679 ₿0.000018	$79.14K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2743	ICB Network ICBX	$0.0002532	-0.43	$2.02M	$0.0002614	$0.0002426	$135.47K	$25.22M	$2.02M
2745	CatSlap SLAP	$0.0005121	0.77	$2.02M	$0.0005236	$0.0005081	$3.98K	$3.87M	$2.02M
2746	Catcoin CAT	$0.1341 ₿0.00000019	1.79	$2.02M ₿1.37	$0.135 ₿0.	$0.1211 ₿0.	$375.87 ₿0	$2.82M	$2.02M ₿1.37
2747	Musk It MUSKIT	$0.002014	-19.19	$2.02M	$0.002523	$0.00195	$501.06K	$2.02M	$2.02M
2748	Tensorium TNSR	$0.002016	-18.85	$2.03M	$0.002534	$0.001957	$82.32K	$2.03M	$2.03M
2752	Unibright UBT	$0.01339 ₿0.0000014	-4.53	$2.01M ₿222.66	$0.01573 ₿0.0000015	$0.01338 ₿0.0000013	$21.9K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2756	Domi DOMI	$0.004467 ₿0.00000069	-2.98	$2M ₿242.58	$0.004681 ₿0.00000073	$0.004381 ₿0.00000068	$33.5K ₿4.05	$4.47M ₿692.83	$2M ₿242.58
2765	Wisdomise AI WSDM	$0.004039	0.07	$1.97M	$0.004362	$0.003938	$617.88K	$4.03M	$1.97M
2766	OpenOcean OOE	$0.003904 ₿0.00000029	-2.90	$1.97M ₿148.08	$0.004111 ₿0.00000029	$0.003898 ₿0.00000029	$133.89K ₿5.56	$3.9M ₿293.51	$1.97M ₿148.08
2769	Unmarshal MARSH	$0.03054 ₿0.0000033	0.82	$1.96M ₿175.22	$0.0315 ₿0.0000035	$0.02935 ₿0.0000033	$139.96K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2778	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2781	Roco Finance ROCO	$0.02075 ₿0.0000050	-13.11	$1.94M ₿129.77	$0.02399 ₿0.0000053	$0.02051 ₿0.0000046	$96.45K ₿4.67	$2.06M ₿499.29	$1.94M ₿129.77
2783	W Coin WCO	$0.0006677	1.25	$1.94M	$0.0007739	$0.0006264	$15.24K	$6.68M	$1.94M
2785	Peng PENG	$0.01932 ₿0.0000040	1.67	$1.93M ₿406.18	$0.02193 ₿0.0000045	$0.01758 ₿0.0000032	$340.39K ₿110.29	$1.93M ₿406.18	$1.93M ₿406.18
2788	enqAI ENQAI	$0.001945 ₿0.00000067	-3.86	$1.93M ₿655.75	$0.002064 ₿0.00000077	$0.001617 ₿0.00000066	$55.82K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2789	f(x) Protocol FXN	$29.64 ₿0.0020	-7.09	$1.92M ₿114.77	$32.2 ₿0.0022	$29.58 ₿0.0020	$84.59K ₿0.88	$33.28M ₿2.16K	$1.92M ₿114.77
2790	Cerebrum DAO NEURON	$0.0001045	1.70	$1.93M	$0.0001055	$0.0001019	$731.67	$9M	$1.93M
2791	Chickencoin CHKN	$0.00000002787 ₿0.0000000000072	0.30	$1.92M ₿0	$0.00000002843 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$87.4K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2796	QBX QBX	$0.001388	-1.23	$1.92M	$0.001418	$0.001379	$18.47K	$1.92M	$1.92M
2802	AgentLayer AGENT	$0.004071	27.65	$1.91M	$0.004548	$0.003164	$917.41K	$4.08M	$1.91M
2805	Degen Capital by Virtuals DEGENC	$0.001907	33.70	$1.91M	$0.001906	$0.001344	$57.42K	$1.91M	$1.91M
2808	Metaverse Index MVI	$14.77 ₿0.00066	-18.47	$1.9M ₿109.33	$18.37 ₿0.00069	$14.76 ₿0.00065	$17.37 ₿0.32	$1.9M ₿109.33	$1.9M ₿109.33
2810	BoxBet BXBT	$0.02208 ₿0.0000026	-3.91	$1.89M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$150.34K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2811	Origin DeFi Governance OGV	$0.005989 ₿0.00000022	-0.93	$1.89M ₿141.53	$0.006145 ₿0.00000024	$0.005945 ₿0.00000018	$24.71 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2812	Xend Finance RWA	$0.01454 ₿0.0000033	0.76	$1.88M ₿395.27	$0.01466 ₿0.0000036	$0.01442 ₿0.0000033	$33.85K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2814	Optimus AI OPTI	$0.01882 ₿0.0000041	0.73	$1.88M ₿419.12	$0.01943 ₿0.0000046	$0.01831 ₿0.0000040	$18.77K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2817	Mystery MYSTERY	$0.000000004445	-2.16	$1.87M	$0.000000004612	$0.00000000418	$1.08M	$1.87M	$1.87M
2819	QSTAR Q*	$0.0001943 ₿0.0000000021	-13.03	$1.86M ₿0	$0.0002297 ₿0.0000000022	$0.0001934 ₿0.0000000019	$29.94K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2820	Stable STABLE	$1.86 ₿0.00010	-0.35	$1.86M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$23.35 ₿0.06	$1.86M	$1.86M ₿0
2822	DeepFakeAI FAKEAI	$0.001943 ₿0.00000019	-3.43	$1.86M ₿186.16	$0.002057 ₿0.00000023	$0.001878 ₿0.00000019	$21.12K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2828	DeltaPrime PRIME	$0.428	44.75	$1.85M	$0.4282	$0.2933	$1.87	$17.12M	$1.85M
2829	COCOS BCX COMBO	$0.02245 ₿0.000013	10.91	$1.86M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.52M ₿56.38	$2.26M ₿1.39K	$1.86M ₿987.06
2831	SuiPad SUIP	$0.02677 ₿0.0000015	17.81	$1.85M ₿105.35	$0.02709 ₿0.0000016	$0.02254 ₿0.0000015	$191.83K ₿1.96	$2.68M ₿159.56	$1.85M ₿105.35
2835	Kontos KOS	$0.01101	17.89	$1.84M	$0.02823	$0.009126	$495.52K	$11.21M	$1.84M
2836	Twin Protocol TWIN	$0.006997	-13.48	$1.84M	$0.008339	$0.006929	$28.54K	$7M	$1.84M
2837	Gari Network GARI	$0.002786 ₿0.00000048	9.26	$1.84M ₿210.12	$0.00278 ₿0.00000049	$0.002432 ₿0.00000047	$288.47K ₿18	$2.78M ₿482.01	$1.84M ₿210.12
2838	Omira OMIRA	$0.01868	82.71	$1.84M	$0.01831	$0.008395	$70.85K	$1.84M	$1.84M
2839	Paribus PBX	$0.0002458 ₿0.000000033	-3.30	$1.84M ₿238.07	$0.0002542 ₿0.000000035	$0.0002421 ₿0.000000032	$218.28K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
2840	Boop BOOP	$0.00001841 ₿0.0000000060	-6.88	$1.83M ₿0	$0.00002014 ₿0.0000000060	$0.00001804 ₿0.0000000038	$14.81K ₿31.66	$1.83M ₿609.01	$1.83M ₿0
2842	Trog TROG	$0.000004339	-0.99	$1.83M	$0.00000502	$0.00000433	$32.23K	$1.83M	$1.83M
2843	Nekocoin ((=ↀωↀ=))	$0.00105	-8.75	$1.82M	$0.001193	$0.001049	$253.65	$2.83M	$1.82M
2844	Tardi TARDI	$0.001818	-18.26	$1.82M	$0.002394	$0.001797	$49.96K	$1.82M	$1.82M
2846	Verse VERSE	$0.00005882 ₿0.0000000052	-15.03	$1.82M ₿67.47	$0.00007088 ₿0.0000000055	$0.00005881 ₿0.0000000051	$108.97K ₿1.42	$11.43M ₿1.02K	$1.82M ₿67.47
2848	Film.io FAN	$0.0008218	-14.99	$1.81M	$0.0009667	$0.0007831	$34.14K	$8.23M	$1.81M
2850	MarsDAO MDAO	$0.02305 ₿0.0000025	0.17	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0227 ₿0.0000023	$50.02K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2851	Feisty Doge NFT NFD	$0.00003232 ₿0.0000000046	-1.52	$1.81M ₿262.3	$0.00005289 ₿0.0000000053	$0.00003228 ₿0.0000000046	$34.26 ₿7.34	$3.23M ₿468.1	$1.81M ₿262.3
2852	Strategic Bitcoin Reserve SBR	$0.08602	-4.18	$1.81M	$0.09471	$0.08273	$389.63K	$1.81M	$1.81M
2853	Carnomaly CARR	$0.001033 ₿0.000000068	-15.67	$1.81M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$3.15K ₿1.83	$1.81M ₿36.26	$1.81M ₿0
2860	Holdcoin HOLD	$0.0001798	-3.36	$1.8M	$0.000199	$0.0001785	$370.85K	$1.8M	$1.8M
2861	Data Lake LAKE	$0.001187 ₿0.00000033	-9.35	$1.79M ₿303.09	$0.001472 ₿0.00000034	$0.001241 ₿0.00000032	$21.65K ₿3.19	$2.97M ₿840.17	$1.79M ₿303.09
2863	sci-hub SCIHUB	$0.00178	-4.98	$1.78M	$0.001876	$0.001766	$645.69K	$1.78M	$1.78M
2872	Build On BNB BOB	$0.000000004116	-13.24	$1.76M	$0.000000004971	$0.000000004116	$285.98K	$1.76M	$1.76M
2874	Orbofi AI OBI	$0.001575 ₿0.00000031	18.37	$1.77M ₿143.74	$0.001669 ₿0.00000032	$0.001327 ₿0.00000031	$246.53K ₿6.04	$3.16M ₿633.77	$1.77M ₿143.74
2876	BEPRO Network BEPRO	$0.0001756 ₿0.000000020	-0.96	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001753 ₿0.000000019	$165.3K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2879	Cyclix Games CYG	$0.1201	-8.91	$1.75M	$0.1336	$0.1201	$5.88K	$1.75M	$1.75M
2881	뫼비우스 MOBI	$0.003394 ₿0.00000016	0.62	$1.74M ₿84.76	$0.00344 ₿0.00000016	$0.003352 ₿0.00000015	$17.13K ₿0.42	$3.01M ₿146.43	$1.74M ₿84.76
2882	Vapor VAPOR	$0.001739	-9.35	$1.74M	$0.00193	$0.001739	$13.62K	$1.74M	$1.74M
2889	Everclear NEXT	$0.0162 ₿0.0000033	3.46	$1.73M ₿356.37	$0.02661 ₿0.0000033	$0.01563 ₿0.0000033	$119.3 ₿49.7	$16.2M ₿3.34K	$1.73M ₿356.37
2890	Tidecoin TDC	$0.09348	-4.69	$1.73M	$0.09859	$0.09282	$256.05	$1.73M	$1.73M
2891	Injective Quants QUNT	$0.002858	-7.44	$1.73M	$0.00311	$0.002847	$908.99	$1.73M	$1.73M
2896	DeFi DEFI	$0.005154 ₿0.0000020	-9.12	$1.72M ₿352.18	$0.005776 ₿0.0000022	$0.005042 ₿0.0000020	$571.3K ₿9.12	$5.16M ₿2.07K	$1.72M ₿352.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}