21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4825	Self Chain SLF	$0.002952	-7.80	$494.59K	$0.003256	$0.002862	$154.76K	$995.11K	$494.59K
4832	AgentAlgo AGENT	$0.02348	-10.66	$492.15K	$0.02628	$0.02332	$6.37K	$492.15K	$492.15K
4834	ORA Coin ORA	$0.008718	38.23	$491.02K	$0.008882	$0.006307	$2.01K	$2.91M	$491.02K
4849	Machine Xchange Coin MXC	$0.0001587 ₿0.00000027	-18.63	$488.36K ₿659.55	$0.0002057 ₿0.00000028	$0.0001533 ₿0.00000026	$699.86K ₿56.27	$488.36K ₿721.19	$488.36K ₿659.55
4857	enqAI ENQAI	$0.0004908 ₿0.00000067	19.16	$486.3K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$65.85K ₿11.23	$490.84K ₿674.15	$486.3K ₿655.75
4860	ETHEREUM IS GOOD EBULL	$0.00004856	-3.12	$485.71K	$0.00005029	$0.00004213	$60.13K	$485.71K	$485.71K
4861	RabbitX RBX	$0.0008094 ₿0.0000013	-0.01	$485.57K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.43K ₿1.37K	$485.57K ₿498.61
4863	Dolos The Bully BULLY	$0.0005042	-6.74	$484.32K	$0.0005407	$0.0005039	$309.4K	$484.32K	$484.32K
4894	Polytrader by Virtuals POLY	$0.0004763	2.48	$475.44K	$0.000496	$0.000427	$968.26	$475.44K	$475.44K
4908	Arbius AIUS	$1.49 ₿0.0025	-0.87	$468.58K ₿183.72	$1.55 ₿0.0028	$1.45 ₿0.0023	$1.14K ₿20.42	$1.49M ₿2.56K	$468.58K ₿183.72
4919	Joystream JOY	$0.0004234 ₿0.00000026	5.90	$466.25K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.58K ₿13	$471.97K ₿279.97	$466.25K ₿234.77
4931	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0.000707	$0.000707	$0	$462.59K	$462.59K
4936	Dyordotcom DYOR	$0.0009491	-3.89	$462.15K	$0.0009876	$0.000937	$51.19	$462.15K	$462.15K
4958	SKI MASK CAT SKICAT	$0.0004612	-5.51	$456.68K	$0.0004881	$0.0004591	$78.22K	$456.68K	$456.68K
4964	BananaCat BCAT	$0.00048 ₿0.000000026	-5.95	$453.44K ₿25.48	$0.0005104 ₿0.000000029	$0.0004793 ₿0.000000026	$82.8K ₿0.05	$453.44K ₿25.48	$453.44K ₿25.48
4971	M3M3 M3M3	$0.0004513	-5.08	$451.32K	$0.0004754	$0.000448	$438.8	$451.32K	$451.32K
4973	888 888	$0.005089	-3.55	$452.21K	$0.005277	$0.005006	$1.82K	$452.21K	$452.21K
4975	Sommelier SOMM	$0.001215 ₿0.0000023	8.86	$449.14K ₿665.5	$0.001236 ₿0.0000024	$0.001116 ₿0.0000021	$119.08 ₿1.44	$607.79K ₿1.16K	$449.14K ₿665.5
4987	Chainge Finance XCHNG	$0.0009 ₿0.0000033	17.07	$444.67K ₿1.67K	$0.000956 ₿0.0000034	$0.0007688 ₿0.0000033	$12.38K ₿63.47	$1.08M ₿4.05K	$444.67K ₿1.67K
4989	Chappyz CHAPZ	$0.00005474 ₿0.000000063	3.74	$443.82K ₿150.53	$0.00006614 ₿0.000000066	$0.00005276 ₿0.000000063	$30.18K ₿8.86	$548.74K ₿634.84	$443.82K ₿150.53
4993	KIP KIP	$0.0002254	1.10	$442.17K	$0.0002459	$0.0002213	$176.48K	$2.25M	$442.17K
4994	Wing Finance WING	$0.08335 ₿0.00011	2.34	$442.55K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.26K ₿106.91	$636.75K ₿607.27	$442.55K ₿478.51
5006	SuiPad SUIP	$0.006368 ₿0.0000015	0.19	$439.76K ₿105.35	$0.006872 ₿0.0000016	$0.006182 ₿0.0000015	$28.53K ₿1.96	$636.87K ₿159.56	$439.76K ₿105.35
5008	Kolin KOLIN	$0.0004395	-3.42	$439.51K	$0.000455	$0.0004247	$5.01K	$439.51K	$439.51K
5018	Sylo SYLO	$0.00006766 ₿0.000000039	1.81	$433.21K ₿166.14	$0.00006818 ₿0.000000042	$0.00006645 ₿0.000000039	$210.24K ₿19.13	$674.82K ₿399.5	$433.21K ₿166.14
5024	눌스 NULS	$0.003778 ₿0.000012	0.49	$431.62K ₿1.38K	$0.003789 ₿0.000013	$0.003722 ₿0.000011	$64.23K ₿199.6	$504.17K ₿1.62K	$431.62K ₿1.38K
5050	Urolithin A $URO	$0.0004235	-3.63	$423.42K	$0.0004395	$0.00042	$410.59K	$423.42K	$423.42K
5056	Kai Ken KAI	$0.000000000996	-4.79	$421.2K	$0.000000001048	$0.000000000987	$55.71K	$421.2K	$421.2K
5070	Max on ETH MAXETH	$0.0000004147	-3.73	$414.63K	$0.0000004699	$0.0000004088	$57.14K	$414.63K	$414.63K
5072	ORC ORC	$0.000417	-7.72	$416.52K	$0.0004518	$0.0004107	$1.73K	$416.52K	$416.52K
5073	QnA3.AI GPT	$0.0005004 ₿0.0000075	-4.84	$416.18K ₿850.76	$0.0005297 ₿0.0000082	$0.0004908 ₿0.0000074	$10.02K ₿189.54	$500.48K ₿7.52K	$416.18K ₿850.76
5075	SAD HAMSTER HAMMY	$0.0004164 ₿0.000000034	-6.93	$416.42K ₿0	$0.0004474 ₿0.000000059	$0.0004155 ₿0.000000021	$7.78K ₿6.32	$416.42K ₿34.61	$416.42K ₿0
5076	Strategic Bitcoin Reserve SBR	$0.01976	-8.45	$415.9K	$0.02159	$0.01954	$529.12K	$415.9K	$415.9K
5089	ApeScreener APES	$0.004115	-6.47	$412.03K	$0.0044	$0.004067	$499.34	$412.03K	$412.03K
5096	Trakx TRKX	$0.0005743	-4.40	$410.15K	$0.0006105	$0.000568	$18.68K	$572.56K	$410.15K
5099	Unmarshal MARSH	$0.006252 ₿0.0000033	0.40	$417.56K ₿175.22	$0.006528 ₿0.0000035	$0.006146 ₿0.0000033	$466.45K ₿8.82	$638.81K ₿332.2	$417.56K ₿175.22
5101	We Love Tits TITS	$0.0004087	-2.49	$408.73K	$0.0004277	$0.0004054	$162.16K	$408.73K	$408.73K
5103	Koi KOI	$0.0008058 ₿0.00000072	-5.81	$408K ₿363.09	$0.0008555 ₿0.00000074	$0.000804 ₿0.00000070	$128.64 ₿15.65	$816K ₿726.19	$408K ₿363.09
5106	Paribus PBX	$0.00005242 ₿0.000000033	-13.32	$407.39K ₿238.07	$0.00006101 ₿0.000000035	$0.00005035 ₿0.000000032	$18.74K ₿3.44	$486.57K ₿306.92	$407.39K ₿238.07
5130	Numogram GNON	$0.0003997	-7.01	$399.71K	$0.0004298	$0.0003992	$628.2K	$399.71K	$399.71K
5143	Litecoin Mascot LESTER	$0.0003957	-6.63	$395.68K	$0.0004238	$0.0003933	$178.97K	$395.68K	$395.68K
5147	Nigella Chain NIGELLA	$0.2441	5.97	$395.09K	$0.258	$0.2277	$76.85K	$45.9M	$395.09K
5148	MoonPrime Games LUNAR	$0.0004392	-1.14	$394.87K	$0.0004443	$0.0004342	$44.44	$394.87K	$394.87K
5164	Expand XZK	$0.0009531	-0.97	$391.53K	$0.0009628	$0.0009469	$18.82K	$953.18K	$391.53K
5171	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5201	Raini Studios Token RST	$0.0006703 ₿0.00000098	2.01	$378.76K ₿557.39	$0.000696 ₿0.0000011	$0.0006339 ₿0.00000098	$18.15 ₿2.04	$616.24K ₿906.87	$378.76K ₿557.39
5209	Shieldeum SDM	$0.001244	-0.08	$376K	$0.001254	$0.00124	$22.92K	$1.24M	$376K
5211	Chirpley CHRP	$0.0005273 ₿0.00000037	-1.81	$376.87K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$56.02K ₿2.42	$527.39K ₿379.43	$376.87K ₿210.05
5214	SophiaVerse SOPH	$0.001443 ₿0.0000011	0.90	$375.63K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$71.93K ₿1.22	$1.44M ₿1.15K	$375.63K ₿235.45
5224	UniLend Finance UFT	$0.003715 ₿0.0000077	-4.62	$371.51K ₿769.42	$0.003895 ₿0.0000079	$0.00309 ₿0.0000076	$5.67K ₿63.05	$371.51K ₿769.42	$371.51K ₿769.42
5229	Gluteus Maximus by Virtuals GLUTEU	$0.0003695	3.17	$369.58K	$0.0003879	$0.0003369	$67.29K	$369.58K	$369.58K
5233	Hund HUND	$0.0009234 ₿0.00000031	-4.87	$369.36K ₿0	$0.0009715 ₿0.00000033	$0.000909 ₿0.00000029	$76.45K ₿6.78	$369.36K ₿79.19	$369.36K ₿0
5236	X Community X	$0.0003828	-4.64	$369.02K	$0.0004042	$0.0003788	$121.68	$369.02K	$369.02K
5250	RAT Escape RAT	$0.0003585	1.91	$356.64K	$0.0003718	$0.0003371	$98.36K	$356.64K	$356.64K
5255	Epik Prime EPIK	$0.0002908 ₿0.00000020	6.16	$356.53K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$21.21K ₿4.69	$582.25K ₿410.41	$356.53K ₿216.08
5266	CertaiK by Virtuals CERTAI	$0.0003598	-0.54	$358.88K	$0.0003722	$0.0003275	$2.4K	$358.88K	$358.88K
5301	DORA AI by Virtuals DORA	$0.0004092	-8.57	$349.64K	$0.000499	$0.0004054	$7.08K	$409.21K	$349.64K
5313	Baby Pepe BABYPEPE	$0.0000008271	-11.41	$348.35K	$0.0000009337	$0.0000008169	$5.82K	$348.35K	$348.35K
5322	Maple MPL	$0.1984 ₿0.00027	-2.47	$346.4K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$123.2K ₿42.06	$1.98M ₿2.77K	$346.4K ₿2.17K
5329	Speedy SPEEDY	$0.0003399	0.40	$339.88K	$0.0003507	$0.0002823	$110.53K	$339.88K	$339.88K
5331	Dark Frontiers DARK	$0.001598 ₿0.00000050	-14.33	$343.06K ₿99.33	$0.001866 ₿0.00000050	$0.001585 ₿0.00000048	$15.57K ₿1.36	$398.46K ₿125.91	$343.06K ₿99.33
5338	LayerAI LAI	$0.0001491 ₿0.00000066	-0.61	$342.36K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$198.31K ₿131.41	$431.99K ₿1.99K	$342.36K ₿210.86
5342	E4C E4C	$0.002322	-5.73	$335.23K	$0.002475	$0.002322	$15.34K	$2.32M	$335.23K
5359	aaa cat AAA	$0.00003384	34.84	$338.64K	$0.00003956	$0.00002426	$8.11K	$338.64K	$338.64K
5360	FU FU	$0.000001909	-1.50	$338.54K	$0.00000199	$0.000001889	$92.51	$338.54K	$338.54K
5367	SUI Agents SUIAI	$0.005055	1.77	$334.1K	$0.005226	$0.00433	$152.37K	$334.1K	$334.1K
5370	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.47 ₿0.000044	$4.06 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5372	Neiro NEIRO	$0.0003363	-4.94	$336.22K	$0.0003539	$0.0003362	$384.57K	$336.22K	$336.22K
5394	BKOKFi BKOK	$0.07741	-0.88	$331.31K	$0.07818 ₿0.	$0.07738 ₿0.	$305.22 ₿0	$331.31K	$331.31K
5399	Lynex LYNX	$0.003245 ₿0.0000052	-7.12	$319.77K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$58.64K ₿6.29	$985.19K ₿702.48	$319.77K ₿142.56
5403	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5404	PolyDoge POLYDOGE	$0.000000000377 ₿0.00000000000016	-7.57	$323.3K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$22.05K ₿2.81	$323.76K ₿135.28	$323.3K ₿135.09
5413	CATS CATS	$0.0000005452	-3.84	$327.07K	$0.0000005672	$0.0000005359	$208.98K	$327.07K	$327.07K
5442	Bag BAG	$0.00005361 ₿0.000000049	1.68	$318.7K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.67K ₿1.54	$318.7K ₿120.38	$318.7K ₿120.38
5445	MOSS AI MOSS	$0.0003502	-6.67	$318.71K	$0.0003753	$0.0003478	$398.64K	$318.71K	$318.71K
5450	Script Network SCPT	$0.0003494 ₿0.00000057	6.90	$315.86K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.87K ₿30.33	$340.02K ₿580.51	$315.86K ₿152.82
5452	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5456	STFX STFX	$0.0004818 ₿0.00000089	-13.99	$314.09K ₿552.1	$0.0005601 ₿0.00000090	$0.0004788 ₿0.00000085	$720.41 ₿0.95	$429.34K ₿886.01	$314.09K ₿552.1
5458	NOTAI NOTAI	$0.0000033	-9.05	$313.68K	$0.000003759	$0.00000326	$20.6K	$330.19K	$313.68K
5473	Kinetix Finance Token KAI	$0.0003208	0.80	$309.69K	$0.0003322	$0.0003079	$1.24	$320.81K	$309.69K
5481	aBTC ABTC	$100,546	-2.79	$308.17K	$104,122	$98,983	$275.94K	$261.09M	$308.17K
5482	5ire 5IRE	$0.0004785 ₿0.0000019	0.92	$306.78K ₿83.22	$0.0004924 ₿0.0000021	$0.0004716 ₿0.0000017	$271.98K ₿22.59	$717.81K ₿2.88K	$306.78K ₿83.22
5487	Linear LINA	$0.00003075 ₿0.00000018	4.19	$307.49K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.12K ₿133.06	$307.59K ₿1.89K	$307.49K ₿1.15K
5490	Wisdomise AI WSDM	$0.0006291	0.34	$306.95K	$0.0006383	$0.0006258	$378.68K	$629.17K	$306.95K
5504	COFFEE COFE	$0.00003812	-1.53	$304.98K	$0.00003927	$0.00003786	$10.16	$304.98K	$304.98K
5532	Data Lake LAKE	$0.0001795 ₿0.00000033	13.21	$297.93K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.48K ₿3.19	$448.8K ₿840.17	$297.93K ₿303.09
5539	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5541	Tsotchke TSOTCHKE	$0.000313	-1.44	$296.23K	$0.0003283	$0.0003029	$6.61K	$313.01K	$296.23K
5546	Hasbulla's Cat BARSIK	$0.0002947	-3.96	$294.73K	$0.0003206	$0.000288	$189.99K	$294.73K	$294.73K
5554	Fjord Foundry FJO	$0.02769	-15.78	$292.3K	$0.03288	$0.0275	$58.42K	$2.44M	$292.3K
5591	Crashout CRASHOUT	$0.000284	-6.40	$284.02K	$0.0003034	$0.0002813	$665.74	$284.02K	$284.02K
5595	DRIP $DRIP	$0.004251	-11.60	$282.92K	$0.004809	$0.00418	$3.57K	$282.92K	$282.92K
5601	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5607	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0.000279	$0.000279	$1.39	$279.02K	$279.02K
5615	Guanciale by Virtuals GUAN	$0.00028	-6.39	$277.08K	$0.0002992	$0.0002764	$56.49K	$277.08K	$277.08K
5622	Tomo Cat TOMO	$0.0002906	-0.90	$276.65K	$0.0002932	$0.0002906	$6	$276.65K	$276.65K
5628	Krypton DAO KRD	$0.002695 ₿0.000011	-6.33	$276.2K ₿1.19K	$0.002937 ₿0.000011	$0.002692 ₿0.000011	$20.92K ₿0.1	$26.96M ₿116.57K	$276.2K ₿1.19K
5631	Satoshi AI agent by Virtuals SAINT	$0.0002756	2.51	$275.66K	$0.0002815	$0.0002486	$73.77K	$275.66K	$275.66K
5634	Lumoz MOZ	$0.0001896	-2.19	$275.44K	$0.0002219	$0.0001848	$36.38K	$1.9M	$275.44K
5640	Welshare Health Token WEL	$0.001118	-3.43	$274.92K	$0.001163	$0.0009675	$57.72K	$2.8M	$274.92K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}