21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Saakuru SKR	$0.0004697	-5.23	$329.69K	$0.0004957	$0.0004651	$2.8	$468.8K	$329.69K
5256	Maple MPL	$0.1878 ₿0.00027	0.33	$328.91K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$48.55K ₿42.06	$1.88M ₿2.77K	$328.91K ₿2.17K
5268	Laika AI LKI	$0.0007629	-15.24	$326.43K	$0.001618	$0.0007622	$747.17K	$762.26K	$326.43K
5282	E4C E4C	$0.00219	4.52	$322.46K	$0.002254	$0.002092	$37.16K	$2.21M	$322.46K
5289	Dark Frontiers DARK	$0.001485 ₿0.00000050	-0.27	$320.19K ₿99.33	$0.001489 ₿0.00000050	$0.001481 ₿0.00000048	$11.88K ₿1.36	$371.9K ₿125.91	$320.19K ₿99.33
5299	UniLend Finance UFT	$0.003172 ₿0.0000077	15.08	$317.95K ₿769.42	$0.003362 ₿0.0000079	$0.002608 ₿0.0000076	$4.97K ₿63.05	$317.95K ₿769.42	$317.95K ₿769.42
5302	BORED BORED	$0.000317	-1.45	$317.35K	$0.0003266	$0.0002961	$5.38	$317.35K	$317.35K
5309	Sommelier SOMM	$0.0008538 ₿0.0000023	-13.09	$316.42K ₿665.5	$0.0009958 ₿0.0000024	$0.0007947 ₿0.0000021	$434.84 ₿1.44	$426.95K ₿1.16K	$316.42K ₿665.5
5318	888 888	$0.003537	-4.71	$314.37K	$0.003775	$0.003489	$51.12	$314.37K	$314.37K
5329	Speedy SPEEDY	$0.0003286	10.79	$312.22K	$0.0003374	$0.0002852	$131.85K	$312.22K	$312.22K
5343	KIP KIP	$0.000158	3.04	$309.66K	$0.0001797	$0.000152	$202.86K	$1.58M	$309.66K
5349	Big Pharmai DRUGS	$0.0002821	-13.86	$308.83K	$0.0003321	$0.0002767	$3.26K	$308.83K	$308.83K
5350	Raini Studios Token RST	$0.0005454 ₿0.00000098	-2.97	$308.65K ₿557.39	$0.0005808 ₿0.0000011	$0.0005447 ₿0.00000098	$112.01 ₿2.04	$502.17K ₿906.87	$308.65K ₿557.39
5351	NFT Worlds WRLD	$0.0005622 ₿0.0000010	2.69	$308.62K ₿566.96	$0.0005622 ₿0.0000010	$0.0005442 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5352	Decentral Games DG	$0.0003321 ₿0.00000057	-5.50	$308.56K ₿437.08	$0.0003528 ₿0.00000062	$0.0003317 ₿0.00000055	$5.23 ₿0	$308.56K ₿437.08	$308.56K ₿437.08
5353	Dmail Network DMAIL	$0.002508 ₿0.000012	-2.37	$308.53K ₿383.03	$0.002683 ₿0.000012	$0.002498 ₿0.000011	$1.2M ₿91.46	$502.05K ₿2.4K	$308.53K ₿383.03
5356	aBTC ABTC	$89,986	-1.49	$308.17K	$91,673	$88,414	$8.24K	$261.09M	$308.17K
5363	AROK.VC AROK	$0.0003085	0.24	$307.07K	$0.0003081	$0.0003052	$563.33	$307.07K	$307.07K
5379	LayerAI LAI	$0.0001319 ₿0.00000066	2.79	$303.83K ₿210.86	$0.0001331 ₿0.00000069	$0.0001179 ₿0.00000065	$189.71K ₿131.41	$383.36K ₿1.99K	$303.83K ₿210.86
5385	Satori Network SATORI	$0.47	-6.00	$302.97K	$0.52	$0.46	$958.95	$333.71K	$302.97K
5390	Paribus PBX	$0.00003817 ₿0.000000033	-6.29	$301.55K ₿238.07	$0.00004089 ₿0.000000035	$0.00003559 ₿0.000000032	$25.39K ₿3.44	$354.68K ₿306.92	$301.55K ₿238.07
5394	Urolithin A $URO	$0.0003009	-3.99	$301.3K	$0.0003186	$0.0002983	$6.25K	$301.3K	$301.3K
5401	We Love Tits TITS	$0.0002999	-3.54	$299.98K	$0.000314	$0.000297	$162.96K	$299.98K	$299.98K
5404	Chirpley CHRP	$0.0004192 ₿0.00000037	-0.40	$299.63K ₿210.05	$0.0004233 ₿0.00000041	$0.0004101 ₿0.00000037	$54.15K ₿2.42	$420.02K ₿379.43	$299.63K ₿210.05
5406	RAT Escape RAT	$0.000298	-1.32	$299.16K	$0.0003073	$0.0002969	$23.8K	$299.16K	$299.16K
5422	DRIP $DRIP	$0.004437	-5.23	$295.28K	$0.004684	$0.00438	$13.57	$295.28K	$295.28K
5432	Typus TYPUS	$0.001413	-6.00	$293.56K	$0.001518	$0.001397	$434.8	$1.41M	$293.56K
5436	BKOKFi BKOK	$0.07058	-0.57	$293.07K	$0.07099 ₿0.	$0.07037 ₿0.	$46.89 ₿0	$293.07K	$293.07K
5438	Wisdomise AI WSDM	$0.0006019	-0.01*	$292.92K	$0.0006046	$0.0005986	$810.84K	$600.4K	$292.92K
5441	PIP PIP	$0.0005423 ₿0.0000019	-7.77	$292.46K ₿364.54	$0.0006303 ₿0.0000019	$0.0004596 ₿0.0000019	$40.44K ₿2.1	$542.33K ₿2K	$292.46K ₿364.54
5448	AI INU AIINU	$0.0006709 ₿0.00000015	-4.94	$291.2K ₿0	$0.0007064 ₿0.00000023	$0.0006566 ₿0.00000011	$76.98 ₿14.38	$669.52K	$291.2K ₿0
5471	Neiro NEIRO	$0.0002848	-2.12	$284.95K	$0.000297	$0.0002829	$383.76K	$284.95K	$284.95K
5498	Genopets GENE	$0.003229 ₿0.0000046	-1.04	$280.66K ₿200.09	$0.003269 ₿0.0000046	$0.003127 ₿0.0000045	$304.02 ₿0.32	$322.93K ₿456.63	$280.66K ₿200.09
5507	Kinetix Finance Token KAI	$0.0002901	-4.71	$278.9K	$0.0003044	$0.0002889	$123.01	$288.92K	$278.9K
5510	5ire 5IRE	$0.0004336 ₿0.0000019	-2.64	$278.7K ₿83.22	$0.0004454 ₿0.0000021	$0.0004339 ₿0.0000017	$248.69K ₿22.59	$652.11K ₿2.88K	$278.7K ₿83.22
5511	Linear LINA	$0.00002786 ₿0.00000018	37.83	$278.59K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.97K ₿133.06	$278.69K ₿1.89K	$278.59K ₿1.15K
5518	MoonPrime Games LUNAR	$0.0003085	0.54	$277.19K	$0.0003095	$0.0003068	$2.87	$277.19K	$277.19K
5523	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5541	DORA AI by Virtuals DORA	$0.0003186	18.36	$272.25K	$0.0003961	$0.0002576	$34.94K	$318.63K	$272.25K
5545	SUI Agents SUIAI	$0.004073	-2.79	$271.3K	$0.004361	$0.003963	$156.98K	$271.3K	$271.3K
5546	PARSIQ PRQ	$0.0009262 ₿0.0000028	-14.02	$271.16K ₿591.61	$0.001077 ₿0.0000031	$0.0009174 ₿0.0000026	$239.46 ₿43.82	$287.37K ₿872.98	$271.16K ₿591.61
5552	STARS STARS	$0.00000672	-3.46	$270.43K	$0.000007689	$0.00000668	$69.01K	$270.43K	$270.43K
5588	BIAO on SOL BIAO	$0.0002623	2.92	$263.59K	$0.0002651	$0.0002431	$193.4K	$263.59K	$263.59K
5594	TopGoal GOAL	$0.0004891 ₿0.0000010	0.08	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004873 ₿0.0000010	$16.42 ₿1.82	$489.1K	$262.28K ₿0
5595	Chappyz CHAPZ	$0.00003164 ₿0.000000063	-16.50	$262.22K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.78K ₿8.86	$315.66K ₿634.84	$262.22K ₿150.53
5608	Baby Pepe BABYPEPE	$0.0000006169	-9.79	$259.54K	$0.0000006846	$0.0000006055	$3.5K	$259.54K	$259.54K
5612	Max on ETH MAXETH	$0.00000026	-11.57	$259.16K	$0.000000306	$0.0000002581	$49.89K	$259.16K	$259.16K
5617	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.80	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5619	sekoia by Virtuals SEKOIA	$0.0002579	-5.18	$258.02K	$0.000275	$0.000252	$74.59K	$258.02K	$258.02K
5624	ZKFair ZKF	$0.0000258 ₿0.000000069	-0.71	$257.15K ₿696.41	$0.00002652 ₿0.000000081	$0.00002547 ₿0.000000068	$54.24K ₿95.96	$257.15K ₿696.41	$257.15K ₿696.41
5627	FU FU	$0.00000145	-0.45	$256.75K	$0.000001469	$0.00000143	$100.31	$256.75K	$256.75K
5647	Tomo Cat TOMO	$0.0002662	-4.84	$253.44K	$0.00028	$0.0002639	$8.66	$253.44K	$253.44K
5662	Super Trump STRUMP	$0.0001072 ₿0.000000063	-12.90	$250.91K ₿116.05	$0.0001233 ₿0.000000070	$0.00009765 ₿0.000000060	$205.37 ₿8.88	$250.91K ₿148.01	$250.91K ₿116.05
5679	Agent YP by Virtuals AIYP	$0.0002485	-6.60	$248.26K	$0.0002664	$0.0002425	$167.69	$248.26K	$248.26K
5683	Numogram GNON	$0.0002478	-5.56	$247.25K	$0.000268	$0.0002447	$644.59K	$247.25K	$247.25K
5692	Gluteus Maximus by Virtuals GLUTEU	$0.0002464	-6.23	$246.66K	$0.0002659	$0.0002456	$58.81K	$246.66K	$246.66K
5699	ATEHUN ATEHUN	$0.2699	0.01*	$245.07K	$0.2699	$0.2699	$0	$245.07K	$245.07K
5702	Akropolis KAON	$0.00005233 ₿0.00000012	-3.86	$244.45K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$19.04K ₿176.95	$778.15K ₿617.24	$244.45K ₿12.34
5715	Fjord Foundry FJO	$0.02299	-17.42	$243.05K	$0.02785	$0.0229	$55.55K	$2.01M	$243.05K
5719	Hund HUND	$0.0006068 ₿0.00000031	-4.63	$242.56K ₿0	$0.0006367 ₿0.00000033	$0.0005981 ₿0.00000029	$80.7K ₿6.78	$242.56K ₿79.19	$242.56K ₿0
5722	Dolos The Bully BULLY	$0.0002526	-9.65	$241.95K	$0.0002796	$0.0002515	$301.83K	$241.95K	$241.95K
5726	Mystery MYSTERY	$0.000000000571	-2.64	$241.2K	$0.000000000595	$0.000000000565	$128.23K	$241.2K	$241.2K
5748	AI ROCKET by Virtuals ROCKET	$0.0002513	-7.16	$239.02K	$0.0002709	$0.0002458	$1.15K	$251.07K	$239.02K
5760	MOSS AI MOSS	$0.0002605	-4.75	$237.11K	$0.000275	$0.000259	$171.18K	$237.11K	$237.11K
5761	Sonic Snipe Bot SONIC	$0.04647	-8.19	$237.1K	$0.05167	$0.04646	$910.78	$283.57K	$237.1K
5763	Imaginary Ones BUBBLE	$0.0001695	-4.46	$236.88K	$0.0001777	$0.0001638	$15.34K	$1.7M	$236.88K
5772	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5775	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1301 ₿0.0000014	$0.1237 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5797	Polytrader by Virtuals POLY	$0.000232	-4.45	$231.68K	$0.0002432	$0.000226	$354.55	$231.68K	$231.68K
5798	Dyordotcom DYOR	$0.0004754	-4.79	$231.56K	$0.0005002	$0.0004649	$1.1K	$231.56K	$231.56K
5818	Epik Prime EPIK	$0.0001868 ₿0.00000020	9.24	$228.4K ₿216.08	$0.0001964 ₿0.00000020	$0.000162 ₿0.00000020	$19.12K ₿4.69	$373K ₿410.41	$228.4K ₿216.08
5821	Hasbulla's Cat BARSIK	$0.0002289	0.60	$228.04K	$0.0002439	$0.0002202	$183.05K	$228.04K	$228.04K
5831	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5835	Expand XZK	$0.0005486	0.11	$225.37K	$0.000549	$0.0005477	$16.52K	$548.68K	$225.37K
5837	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5852	Matr1x MAX	$0.00135	-0.73	$223.09K	$0.0014	$0.00094	$174.08K	$1.08M	$223.09K
5861	BVM BVM	$0.008949 ₿0.000068	-18.00	$222.12K ₿0	$0.01096 ₿0.000080	$0.008941 ₿0.000068	$3.11 ₿123.37	$892.65K ₿7.06K	$222.12K ₿0
5868	Lynex LYNX	$0.002227 ₿0.0000052	-3.82	$221.24K ₿142.56	$0.002328 ₿0.0000059	$0.002218 ₿0.0000050	$13.1K ₿6.29	$676.09K ₿702.48	$221.24K ₿142.56
5881	Welshare Health Token WEL	$0.0008894	-5.61	$217.56K	$0.001084	$0.0008785	$51.54K	$2.21M	$217.56K
5882	Solidly SOLID	$0.01637 ₿0.0000078	-2.53	$218.27K ₿65.85	$0.0168 ₿0.0000081	$0.01226 ₿0.0000077	$154.82 ₿0.12	$1.49M ₿654.9	$218.27K ₿65.85
5969	Memes AI MEMESAI	$0.0002063	-64.65	$203.87K	$0.00059	$0.0001963	$21.31K	$203.87K	$203.87K
5983	Gemini GEMINI	$0.0002026	-21.15	$202.88K	$0.0002771	$0.0002013	$4.65K	$202.88K	$202.88K
5993	Aimonica Brands AIMONICA	$0.0001994	-39.13	$200.55K	$0.0004653	$0.0001908	$253.85K	$200.55K	$200.55K
5995	Based Turbo TURBO	$0.00000274	-3.70	$200.2K	$0.000002969	$0.00000274	$28.5K	$200.2K	$200.2K
6000	Trust The Process TRUST	$0.0001987	4.54	$198.67K	$0.0001997	$0.0001673	$25.12K	$198.67K	$198.67K
6023	ai16zeliza ELIZA	$0.0002033	-2.54	$195.53K	$0.0002279	$0.0001996	$95.04K	$195.53K	$195.53K
6031	Degen Capital by Virtuals DEGENC	$0.0001949	-6.05	$194.82K	$0.0002076	$0.0001891	$37.07	$194.82K	$194.82K
6064	Paca AI PACA	$0.0002536	-7.11	$191.32K	$0.000273	$0.0002517	$535.15	$304.61K	$191.32K
6069	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6078	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05863 ₿0.00000064	$0.04971 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6116	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	1.58	$185.6K ₿135.09	$0.000000000219 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$215.89 ₿2.81	$185.87K ₿135.28	$185.6K ₿135.09
6123	Lybra LBR	$0.004365 ₿0.0000052	8.31	$185.03K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.84K ₿27.95	$404.76K ₿304.75	$185.03K ₿202.9
6124	Sugar Boy SUGAR	$0.0001849	-0.18	$184.94K	$0.0001854	$0.0001842	$23.48K	$184.94K	$184.94K
6130	Ben the Dog BENDOG	$0.0001831	-3.47	$183.2K	$0.0001926	$0.0001797	$99.53	$183.2K	$183.2K
6145	aaa cat AAA	$0.00001815	-3.64	$181.49K	$0.00001898	$0.00001764	$49.46	$181.49K	$181.49K
6147	X Community X	$0.000189	-16.97	$181.35K	$0.0002281	$0.0001846	$2.37K	$181.35K	$181.35K
6155	Marvin Inu MARVIN	$0.000000428	-9.40	$180.09K	$0.0000004737	$0.0000004204	$2.28K	$180.09K	$180.09K
6220	Moonray MNRY	$0.0008841	-1.77	$172.64K	$0.0009249	$0.0008797	$12.44K	$898.75K	$172.64K
6225	neur.sh NEUR	$0.0001858	-7.34	$172.33K	$0.0002353	$0.0001848	$1.09K	$185.81K	$172.33K
6228	Vibe Cat VIBE	$0.0001749	-7.41	$171.94K	$0.0001903	$0.0001719	$702.36	$171.94K	$171.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}