21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	nuco.cloud NCDT	$0.04172 ₿0.000016	0.04	$1.45M ₿564.46	$0.04188 ₿0.000018	$0.04164 ₿0.000016	$146.03K ₿6.96	$2.09M ₿842.14	$1.45M ₿564.46
3258	UpOnly UPO	$0.009059 ₿0.0000017	-0.82	$1.45M ₿0	$0.009213 ₿0.0000020	$0.008893 ₿0.0000017	$151.99K ₿21.72	$1.45M ₿287.35	$1.45M ₿0
3262	DeepFakeAI FAKEAI	$0.001504 ₿0.00000019	-1.12	$1.44M ₿186.16	$0.001522 ₿0.00000023	$0.001474 ₿0.00000019	$59.74K ₿7.96	$1.44M ₿186.16	$1.44M ₿186.16
3264	Joystream JOY	$0.001327 ₿0.00000026	1.00	$1.44M ₿234.77	$0.001342 ₿0.00000026	$0.001288 ₿0.00000025	$69.52K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3267	QuantixAI QAI	$100.5 ₿0.000016	0.90	$1.44M ₿0	$100.51 ₿0.000018	$99.38 ₿0.000015	$5.13M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3268	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8456 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3272	HeeeHeee HEEHEE	$0.001835	4.19	$1.43M	$0.001884	$0.001747	$4.22K	$1.43M	$1.43M
3273	Ferro FER	$0.0009609 ₿0.00000013	-0.57	$1.43M ₿155.39	$0.0009746 ₿0.00000013	$0.0009495 ₿0.00000013	$18.94K ₿0.17	$4.88M ₿633.07	$1.43M ₿155.39
3278	Electronic Gulden EFL	$0.06732 ₿0.0000024	-14.53	$1.41M ₿51.7	$0.07877 ₿0.0000024	$0.06732 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3280	룸네트워크 LOOMOLD	$0.001689 ₿0.0000015	5.47	$1.41M ₿1.24K	$0.001717 ₿0.0000015	$0.001534 ₿0.0000014	$114.81K ₿7.75	$1.69M ₿1.49K	$1.41M ₿1.24K
3281	AVC AVC	$0.0004208	-4.76	$1.41M	$0.0004568	$0.0003824	$247.82K	$4.04M	$1.41M
3283	Gala Film FILM	$0.01086	-0.01*	$1.41M	$0.01093	$0.01083	$3.96	$1.41M	$1.41M
3285	PoolTogether POOL	$0.1949 ₿0.0000070	1.02	$1.4M ₿41.19	$0.1968 ₿0.0000071	$0.1914 ₿0.0000068	$1.19K ₿0.05	$1.95M ₿70.88	$1.4M ₿41.19
3295	TopGoal GOAL	$0.002639 ₿0.0000010	-6.27	$1.39M ₿0	$0.002873 ₿0.0000011	$0.002531 ₿0.0000010	$71.85K ₿1.82	$2.6M	$1.39M ₿0
3296	Lava LAVA	$0.003695 ₿0.00000055	0.65	$1.39M ₿0	$0.003864 ₿0.00000059	$0.003649 ₿0.00000053	$201K ₿4.54	$3.7M ₿558.93	$1.39M ₿0
3311	She Rises AKA	$0.001368	2.54	$1.37M	$0.001455	$0.001333	$167.4K	$1.37M	$1.37M
3319	Striker League MBS	$0.002173 ₿0.00000030	-1.63	$1.36M ₿132.95	$0.002233 ₿0.00000033	$0.00215 ₿0.00000030	$59.71K ₿1.63	$2.17M ₿304.73	$1.36M ₿132.95
3321	Everest ID	$0.01162 ₿0.0000024	2.08	$1.35M ₿283.51	$0.01315 ₿0.0000025	$0.01128 ₿0.0000024	$25.94K ₿2.61	$9.26M ₿1.94K	$1.35M ₿283.51
3325	Wormhole Bridged USDC (Fantom) USDC	$0.9484	10.89	$1.34M	$0.9492	$0.8548	$3.23K	$1.34M	$1.34M
3329	Audit AUDIT	$0.01339	0	$1.34M	$0	$0	$203.75	$1.34M	$1.34M
3333	Azuro Protocol AZUR	$0.006428	0.15	$1.34M	$0.006515	$0.006396	$184.03K	$6.43M	$1.34M
3337	PsyDAO PSY	$0.03438	3.78	$1.33M	$0.03438	$0.03306	$803.81	$3.52M	$1.33M
3349	Bitcoin Pro BTCP	$10.24 ₿0.00037	1.25	$1.32M ₿48.04	$10.28 ₿0.00055	$10.11 ₿0.00036	$3.27K ₿0.11	$21.51M ₿782	$1.32M ₿48.04
3352	PLAY PLAY	$0.001772	-55.17	$1.32M	$0.003968	$0.001742	$1.3K	$1.77M	$1.32M
3355	Paribus PBX	$0.0001754 ₿0.000000033	-8.50	$1.32M ₿238.07	$0.0001967 ₿0.000000035	$0.000163 ₿0.000000032	$144.33K ₿3.44	$1.63M ₿306.92	$1.32M ₿238.07
3359	AI ROCKET by Virtuals ROCKET	$0.001761	6.07	$1.31M	$0.001814	$0.001637	$2.56K	$1.76M	$1.31M
3362	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	0.01*	$1.31M ₿141.53	$0.008071 ₿0.00000024	$0.008021 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3367	StarryNift SNIFT	$0.007696	0.69	$1.3M	$0.007695	$0.007633	$497.75K	$7.69M	$1.3M
3376	Chirpley CHRP	$0.001811 ₿0.00000037	7.60	$1.29M ₿210.05	$0.001943 ₿0.00000041	$0.001669 ₿0.00000037	$156.62K ₿2.42	$1.81M ₿379.43	$1.29M ₿210.05
3378	Gleec Coin GLEEC	$0.006911 ₿0.00000015	-28.65	$1.29M ₿27.53	$0.009686 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$1.45M ₿30.96	$1.29M ₿27.53
3380	Silly Dragon SILLY	$0.001287 ₿0.00000039	2.57	$1.29M ₿391.36	$0.001329 ₿0.00000041	$0.001246 ₿0.00000038	$695.78K ₿86.64	$1.29M ₿391.36	$1.29M ₿391.36
3381	Bitrock BROCK	$0.01288 ₿0.0000026	-4.95	$1.29M ₿266.13	$0.01356 ₿0.0000029	$0.01251 ₿0.0000026	$383.31K ₿3.25	$1.29M ₿266.13	$1.29M ₿266.13
3382	Injective Quants QUNT	$0.002086	3.28	$1.29M	$0.002144	$0.001992	$64.03	$1.29M	$1.29M
3386	CYPHER•GENESIS (Runes) CYPHER	$0.001277	-0.05	$1.28M	$0.001279	$0.001275	$64.42	$1.28M	$1.28M
3392	KIKICat KIKI	$0.001271	0.01*	$1.27M	$0.001294	$0.001249	$513.4K	$1.27M	$1.27M
3394	Baby Pepe BABYPEPE	$0.000003009	5.51	$1.27M	$0.00000327	$0.00000283	$12.41K	$1.27M	$1.27M
3395	Hemule HEMULE	$0.001291 ₿0.00000025	-0.08	$1.27M ₿247.6	$0.001294 ₿0.00000026	$0.001271 ₿0.00000022	$181.23K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3397	AstroPepeX APX	$0.00001947 ₿0.0000000029	-0.81	$1.26M ₿189.99	$0.00002176 ₿0.0000000029	$0.00001913 ₿0.0000000024	$47.36K ₿26.93	$1.26M ₿189.99	$1.26M ₿189.99
3407	HYDRA HYDRA	$0.0000001523	3.72	$1.25M	$0.0000001547	$0.0000001397	$3.24K	$1.25M	$1.25M
3416	Octokn OTK	$0.003206 ₿0.0000011	-3.60	$1.24M ₿328.97	$0.003327 ₿0.0000011	$0.003059 ₿0.0000010	$7.3K ₿2.94	$3.85M ₿1.37K	$1.24M ₿328.97
3420	Holdcoin HOLD	$0.0001235	0.16	$1.24M	$0.0001254	$0.0001207	$132.71K	$1.24M	$1.24M
3426	ORC ORC	$0.00122	0.07	$1.23M	$0.001261	$0.001194	$3.73K	$1.23M	$1.23M
3428	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3431	CryptoFarmers FARM	$0.04108	-0.22	$1.22M	$0.04167	$0.04108	$312.09	$2.05M	$1.22M
3434	HeadStarter HST	$0.006531 ₿0.00000047	0.50	$1.22M ₿68.02	$0.006571 ₿0.00000048	$0.006494 ₿0.00000045	$99.8K ₿1.53	$16.33M ₿1.18K	$1.22M ₿68.02
3435	AgentLayer AGENT	$0.002385	0.56	$1.22M	$0.002544	$0.002271	$45.13K	$2.38M	$1.22M
3439	Blendr Network BLENDR	$0.03025 ₿0.000039	5.12	$1.21M ₿1.6K	$0.03114 ₿0.000044	$0.02874 ₿0.000036	$7.7K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3441	Unifi Protocol DAO UNFI	$0.1535 ₿0.000077	1.79	$1.21M ₿610.25	$0.1561 ₿0.000081	$0.1507 ₿0.000077	$350.13K ₿226.9	$1.54M ₿773.47	$1.21M ₿610.25
3449	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.9K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3450	SUI Agents SUIAI	$0.01809	-0.13	$1.21M	$0.01835	$0.01795	$226.44K	$1.21M	$1.21M
3452	Roco Finance ROCO	$0.01291 ₿0.0000050	-0.08	$1.21M ₿129.77	$0.01292 ₿0.0000053	$0.0129 ₿0.0000046	$94.17K ₿4.67	$1.29M ₿499.29	$1.21M ₿129.77
3454	Kava Lend HARD	$0.008939 ₿0.0000035	0.18	$1.21M ₿473.65	$0.01022 ₿0.0000037	$0.008454 ₿0.0000035	$361.99K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3457	neur.sh NEUR	$0.001312	-3.93	$1.2M	$0.001375	$0.001298	$1.22M	$1.32M	$1.2M
3459	Move Dollar MOD	$0.9969 ₿0.000014	0.02	$1.2M ₿0	$0.9969 ₿0.000015	$0.9966 ₿0.000014	$62.16K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3460	Chappyz CHAPZ	$0.000167 ₿0.000000063	-5.29	$1.2M ₿150.53	$0.0001779 ₿0.000000066	$0.000167 ₿0.000000063	$69.38K ₿8.86	$1.67M ₿634.84	$1.2M ₿150.53
3462	888 888	$0.01343	1.99	$1.2M	$0.01367	$0.01295	$972.06	$1.2M	$1.2M
3466	GOATS GOATS	$0.00006347	1.70	$1.2M	$0.00006417	$0.00006052	$858.22K	$1.24M	$1.2M
3469	Bifrost Voucher MANTA VMANTA	$0.2468	-73.06	$1.2M	$0.916	$0.2398	$3.84	$1.2M	$1.2M
3470	CryoDAO CRYO	$0.4008 ₿0.000018	8.30	$1.19M ₿0	$0.4008 ₿0.000022	$0.3692 ₿0.000017	$6.66K ₿0.43	$1.77M ₿79.71	$1.19M ₿0
3474	SatoshAI SAI	$0.0006259	1.47	$1.18M	$0.0006367	$0.0006042	$2.42K	$1.31M	$1.18M
3479	STFX STFX	$0.001814 ₿0.00000089	-9.48	$1.18M ₿552.1	$0.002081 ₿0.00000090	$0.001811 ₿0.00000085	$5.26K ₿0.95	$1.61M ₿886.01	$1.18M ₿552.1
3480	Imaginary Ones BUBBLE	$0.0008436	0.06	$1.18M	$0.0008802	$0.0008391	$155.17K	$8.46M	$1.18M
3482	CertaiK by Virtuals CERTAI	$0.001179	7.34	$1.18M	$0.001214	$0.001081	$8.89K	$1.18M	$1.18M
3483	Max on ETH MAXETH	$0.000001159	-0.73	$1.18M	$0.000001179	$0.00000112	$52.55K	$1.18M	$1.18M
3485	zkSwap Finance ZF	$0.002135 ₿0.00000074	2.12	$1.18M ₿250.31	$0.002133 ₿0.00000078	$0.002084 ₿0.00000073	$117.84K ₿48.93	$1.63M ₿436.58	$1.18M ₿250.31
3488	ZBIT•BLUE•BITCOIN ZBIT	$0.05588 ₿0.000039	-5.35	$1.17M ₿893.25	$0.06116 ₿0.000086	$0.05576 ₿0.000034	$582.39 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3490	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.57 ₿0.000014	$1.53 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3492	Laika AI LKI	$0.002746	12.57	$1.17M	$0.002796	$0.002437	$348.02K	$2.73M	$1.17M
3494	OSMI OSMI	$0.005133	2.23	$1.17M	$0.00515	$0.004965	$30.49K	$1.34M	$1.17M
3497	BoxBet BXBT	$0.01366 ₿0.0000026	-0.19	$1.17M ₿201.19	$0.01374 ₿0.0000027	$0.01342 ₿0.0000026	$23.36K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3502	SatoshiVM SAVM	$0.1584 ₿0.00010	0.55	$1.16M ₿747.11	$0.165 ₿0.00010	$0.1564 ₿0.000094	$171.47K ₿82.72	$3.33M ₿2.13K	$1.16M ₿747.11
3504	MetaCene MAK	$0.006073	-3.41	$1.16M	$0.00629	$0.006011	$2.03M	$6.07M	$1.16M
3505	BSCPAD BSCPAD	$0.01468 ₿0.0000023	-3.02	$1.16M ₿191.95	$0.01513 ₿0.0000024	$0.01414 ₿0.0000018	$290.11K ₿17.36	$2.58M ₿425.52	$1.16M ₿191.95
3507	Olyn by Virtuals OLYN	$0.00116	6.67	$1.16M	$0.001198	$0.001074	$18.75	$1.16M	$1.16M
3509	Tardi TARDI	$0.001151	3.54	$1.15M	$0.001162	$0.001111	$2.11K	$1.15M	$1.15M
3510	Troy TROY	$0.000115 ₿0.000000045	-3.58	$1.15M ₿458.24	$0.0001198 ₿0.000000047	$0.0001148 ₿0.000000045	$575.22K ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3517	Iona by Virtuals IONA	$0.001146	7.07	$1.15M	$0.00118	$0.001057	$1.82K	$1.15M	$1.15M
3518	Whales Market WHALES	$0.04386 ₿0.000025	3.04	$1.15M ₿532.49	$0.04448 ₿0.000027	$0.04241 ₿0.000020	$8.85K ₿87.88	$4.4M ₿2.51K	$1.15M ₿532.49
3523	Manifold Finance FOLD	$0.5918 ₿0.00037	1.18	$1.14M ₿646.56	$0.5914 ₿0.00040	$0.5835 ₿0.00035	$63.32 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3525	Forty Two DAO Token FTD	$0.07075	-5.03	$1.14M	$0.07468	$0.06988	$1.29K	$7.08M	$1.14M
3526	Dither DITH	$0.01138 ₿0.0000022	-0.46	$1.14M ₿0	$0.01163 ₿0.0000025	$0.01131 ₿0.0000021	$2.93K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3527	Dolos The Bully BULLY	$0.001184	5.67	$1.14M	$0.001199	$0.001113	$797.59K	$1.14M	$1.14M
3532	IRISnet IRIS	$0.0007029 ₿0.00000054	-0.16	$1.13M ₿884.57	$0.0007412 ₿0.00000057	$0.0006975 ₿0.00000054	$142.62K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3535	Passage PASG	$0.0009084 ₿0.00000068	0.21	$1.13M ₿515.74	$0.0009182 ₿0.00000068	$0.0008953 ₿0.00000065	$3.33K ₿0.45	$1.2M ₿846.47	$1.13M ₿515.74
3537	Carnomaly CARR	$0.0006414 ₿0.000000068	7.78	$1.12M ₿0	$0.0006433 ₿0.000000076	$0.0005856 ₿0.000000062	$12.81K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3538	W Coin WCO	$0.0003869	-5.00	$1.12M	$0.0004099	$0.0003865	$137.14K	$3.87M	$1.12M
3544	Lynex LYNX	$0.01417 ₿0.0000052	0.21	$1.12M ₿142.56	$0.01449 ₿0.0000059	$0.014 ₿0.0000050	$43.24K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3558	I love puppies PUPPIES	$0.00000002632 ₿0.000000000010	2.82	$1.11M ₿0	$0.00000002681 ₿0.000000000011	$0.00000002526 ₿0.0000000000076	$474.75K ₿29.47	$1.11M	$1.11M ₿0
3559	POWSCHE POWSCHE	$0.01102	21.90	$1.11M	$0.01121	$0.008891	$62.18K	$1.11M	$1.11M
3560	Apeiron APRS	$0.005592 ₿0.000011	0.28	$1.11M ₿0	$0.005604 ₿0.000013	$0.005566 ₿0.000011	$59.7K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3562	Nekocoin ((=ↀωↀ=))	$0.0006201	3.31	$1.11M	$0.0006323	$0.0005944	$214.36	$1.67M	$1.11M
3565	HMX HMX	$0.2679 ₿0.00011	3.70	$1.1M ₿177.22	$0.3087 ₿0.00011	$0.2569 ₿0.00011	$59.63K ₿0.62	$2.68M ₿1.14K	$1.1M ₿177.22
3566	MEMENTO•MORI (Runes) MORI	$0.01101	-17.14	$1.1M	$0.01356	$0.01074	$3.09K	$1.1M	$1.1M
3567	Snake SNK	$0.01319	-0.01*	$1.1M	$0.0132	$0.01318	$23.89K	$1.1M	$1.1M
3570	Catana CATANA	$0.001093	-8.25	$1.1M	$0.001214	$0.001021	$129.52K	$1.1M	$1.1M
3579	ETHEREUM IS GOOD EBULL	$0.000109	7.23	$1.09M	$0.000112	$0.0001008	$94.99K	$1.09M	$1.09M
3587	VinuChain VC	$0.006615 ₿0.00000087	-0.85	$1.08M ₿121.79	$0.006705 ₿0.00000090	$0.00645 ₿0.00000086	$260.95K ₿20.28	$6.4M ₿868.41	$1.08M ₿121.79
3588	Tetsuo Coin TETSUO	$0.001081	265.98	$1.08M	$0.002068	$0.0002829	$2.89M	$1.08M	$1.08M
3590	Stryke SYK	$0.02987 ₿0.0000058	0.82	$1.08M ₿0	$0.02993 ₿0.0000060	$0.02953 ₿0.0000057	$473.66 ₿0.87	$1.08M	$1.08M ₿0
3591	FOREST FOREST	$0.001075	3.17	$1.08M	$0.001082	$0.001019	$5.3K	$1.08M	$1.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}