21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2745	DeepFakeAI FAKEAI	$0.002443 ₿0.00000019	-4.60	$2.34M ₿186.16	$0.002573 ₿0.00000023	$0.002427 ₿0.00000019	$34.69K ₿7.96	$2.34M ₿186.16	$2.34M ₿186.16
2746	Trog TROG	$0.00000557	1.29	$2.34M	$0.00000564	$0.00000486	$45.03K	$2.34M	$2.34M
2747	Omira OMIRA	$0.02337	14.66	$2.34M	$0.02353	$0.02	$10.34K	$2.34M	$2.34M
2751	Apeiron APRS	$0.01182 ₿0.000011	-5.92	$2.34M ₿0	$0.01266 ₿0.000013	$0.01119 ₿0.000011	$178.16K ₿186.13	$11.83M ₿11.93K	$2.34M ₿0
2752	Pikamoon PIKA	$0.0001315 ₿0.000000027	3.98	$2.33M ₿0	$0.0001487 ₿0.000000028	$0.0001258 ₿0.000000024	$20.43K ₿8.73	$6.12M ₿1.36K	$2.33M ₿0
2754	Xend Finance RWA	$0.01706 ₿0.0000033	1.97	$2.33M ₿395.27	$0.01708 ₿0.0000036	$0.01673 ₿0.0000033	$34.43K ₿13.89	$3.41M ₿676.28	$2.33M ₿395.27
2757	Brainlet BRAINLET	$0.002323	7.37	$2.33M	$0.002335	$0.001996	$160.63K	$2.33M	$2.33M
2758	Numogram GNON	$0.00232	-4.07	$2.32M	$0.002439	$0.002229	$2.7M	$2.32M	$2.32M
2759	XDEFI XDEFI	$0.01781 ₿0.0000018	-1.58	$2.32M ₿206.33	$0.0181 ₿0.0000019	$0.01752 ₿0.0000018	$114.06 ₿4.86	$4.28M ₿448.85	$2.32M ₿206.33
2760	UNKJD MBS	$0.003707 ₿0.00000030	-6.89	$2.32M ₿132.95	$0.003993 ₿0.00000033	$0.003613 ₿0.00000030	$31.09K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2762	Forgotten Playland FP	$0.000587 ₿0.00000071	-2.33	$2.32M ₿391.31	$0.0006051 ₿0.00000078	$0.0005781 ₿0.00000071	$472.34K ₿7.01	$5.87M ₿7.12K	$2.32M ₿391.31
2764	Chihuahua Chain HUAHUA	$0.00002069 ₿0.0000000025	4.38	$2.31M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001955 ₿0.0000000024	$387.11K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2767	Injective Quants QUNT	$0.003789	3.52	$2.29M	$0.00382	$0.003581	$2.53K	$2.29M	$2.29M
2769	LAIKA the Cosmodog LAIKA	$0.00000229	3.62	$2.29M	$0.00000233	$0.000002179	$23.64K	$2.29M	$2.29M
2770	CATS CATS	$0.00000934	6.65	$2.28M	$0.000009569	$0.00000876	$1.05M	$5.59M	$2.28M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	BoxBet BXBT	$0.02671 ₿0.0000026	-4.08	$2.28M ₿201.19	$0.02791 ₿0.0000027	$0.02637 ₿0.0000026	$125.89K ₿0.23	$2.55M ₿257.55	$2.28M ₿201.19
2773	IQ6900 IQ	$0.002285	-2.90	$2.28M	$0.002354	$0.002111	$658.95K	$2.28M	$2.28M
2776	Shieldeum SDM	$0.008913	-0.09	$2.28M	$0.008937	$0.008887	$35.86K	$8.91M	$2.28M
2779	Presearch PRE	$0.003876 ₿0.00000030	12.04	$2.29M ₿162.64	$0.003953 ₿0.00000030	$0.003459 ₿0.00000029	$12.43K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2781	zJOE ZJOE	$0.1605 ₿0.0000090	2.62	$2.27M ₿0	$0.1615 ₿0.0000092	$0.1564 ₿0.0000072	$60.06 ₿1	$2.27M	$2.27M ₿0
2783	SERO SERO	$0.005224 ₿0.000000067	-0.65	$2.27M ₿27.76	$0.005266 ₿0.000000067	$0.005108 ₿0.000000065	$91.78K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2785	LibertAI LTAI	$0.1402	-1.55	$2.25M	$0.1425	$0.1355	$94.86	$3.12M	$2.25M
2787	딥브레인체인 DBC	$0.0006995 ₿0.000000073	1.00	$2.24M ₿234.67	$0.0007077 ₿0.000000077	$0.0006745 ₿0.000000071	$77.29K ₿10.19	$7M ₿733.35	$2.24M ₿234.67
2788	GensoKishi Metaverse MV	$0.005599 ₿0.00000057	1.94	$2.24M ₿135.54	$0.005613 ₿0.00000059	$0.005486 ₿0.00000053	$962.37K ₿41.68	$2.24M ₿231.76	$2.24M ₿135.54
2790	Asia Coin ASIA	$0.04478 ₿0.0000019	0.26	$2.24M ₿95.56	$0.1029 ₿0.0000097	$0.04466 ₿0.0000018	$6.39K ₿0.33	$4.48M ₿191.11	$2.24M ₿95.56
2796	neur.sh NEUR	$0.002438	9.25	$2.22M	$0.002471	$0.002193	$2.24M	$2.44M	$2.22M
2798	AgentTank TANK	$0.002206	7.86	$2.21M	$0.002456	$0.001911	$1.5M	$2.21M	$2.21M
2799	Shido Network SHIDO	$0.0001224 ₿0.000000025	-7.17	$2.2M ₿454.65	$0.0001319 ₿0.000000027	$0.0001104 ₿0.000000024	$305.63K ₿20.75	$2.2M ₿458.64	$2.2M ₿454.65
2803	Ferro FER	$0.00151 ₿0.00000013	4.45	$2.2M ₿155.39	$0.001518 ₿0.00000013	$0.001431 ₿0.00000013	$14.99K ₿0.17	$7.55M ₿633.07	$2.2M ₿155.39
2806	Lumerin LMR	$0.003467 ₿0.0000010	1.08	$2.19M ₿638.35	$0.003698 ₿0.0000011	$0.003428 ₿0.00000095	$26.06K ₿3.94	$3.47M ₿1.05K	$2.19M ₿638.35
2807	Dolos The Bully BULLY	$0.002286	7.34	$2.19M	$0.002371	$0.00213	$1.45M	$2.19M	$2.19M
2810	Spookyswap BOO	$0.2198 ₿0.000036	3.67	$2.18M ₿367.38	$0.2245 ₿0.000038	$0.206 ₿0.000033	$59.87K ₿9.63	$3.01M ₿505.9	$2.18M ₿367.38
2811	Bozo Benk BOZO	$0.002719 ₿0.00000032	10.72	$2.17M ₿257.29	$0.002837 ₿0.00000039	$0.002435 ₿0.00000031	$8.19K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2813	STARS STARS	$0.00005165	5.62	$2.17M	$0.00005441	$0.00004487	$56.85K	$2.17M	$2.17M
2815	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.02	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$194.81K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2818	Evmos EVMOS	$0.004209 ₿0.0000010	1.80	$2.16M ₿511.62	$0.00427 ₿0.0000010	$0.004022 ₿0.0000010	$2.4M ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2819	Bird Dog BIRDDOG	$0.000005139 ₿0.00000000025	1.38	$2.16M ₿0	$0.000005149 ₿0.00000000033	$0.000004879 ₿0.00000000017	$10.58K ₿17.5	$2.16M ₿107.68	$2.16M ₿0
2824	Octokn OTK	$0.00556 ₿0.0000011	8.10	$2.15M ₿328.97	$0.006036 ₿0.0000011	$0.005087 ₿0.0000010	$162.55K ₿2.94	$6.67M ₿1.37K	$2.15M ₿328.97
2828	Verse VERSE	$0.00006572 ₿0.0000000052	-1.21	$2.14M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006566 ₿0.0000000051	$12.64K ₿1.42	$12.78M ₿1.02K	$2.14M ₿67.47
2829	Decentral Games DG	$0.002288 ₿0.00000057	-0.31	$2.14M ₿437.08	$0.002393 ₿0.00000062	$0.002287 ₿0.00000055	$25.84 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2831	Everest ID	$0.01831 ₿0.0000024	14.99	$2.14M ₿283.51	$0.01834 ₿0.0000025	$0.01583 ₿0.0000024	$29.79K ₿2.61	$14.66M ₿1.94K	$2.14M ₿283.51
2833	TEH EPIK DUCK EPIK	$0.002517 ₿0.00000018	-0.12	$2.13M ₿0	$0.002521 ₿0.00000022	$0.002358 ₿0.00000014	$480.05K ₿34.17	$2.13M ₿184.9	$2.13M ₿0
2836	MarsDAO MDAO	$0.02711 ₿0.0000025	-4.60	$2.13M ₿194.87	$0.02848 ₿0.0000025	$0.02712 ₿0.0000023	$59.5K ₿1.33	$2.6M ₿240.84	$2.13M ₿194.87
2837	UpOnly UPO	$0.01324 ₿0.0000017	-4.16	$2.12M ₿0	$0.01384 ₿0.0000020	$0.013 ₿0.0000017	$167.85K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2838	Warthog WART	$0.237 ₿0.000011	2.48	$2.12M ₿0	$0.2446 ₿0.000012	$0.2309 ₿0.000010	$47.33K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2840	KIKICat KIKI	$0.002122	-1.00	$2.12M	$0.002168	$0.002064	$502.42K	$2.12M	$2.12M
2843	Chudjak CHUD	$0.002269	3.53	$2.1M	$0.00237	$0.002016	$62.42K	$2.1M	$2.1M
2846	Paribus PBX	$0.0002798 ₿0.000000033	1.79	$2.09M ₿238.07	$0.0002842 ₿0.000000035	$0.0002646 ₿0.000000032	$226.41K ₿3.44	$2.6M ₿306.92	$2.09M ₿238.07
2848	Synesis One SNS	$0.002935 ₿0.0000010	-0.87	$2.08M ₿520.79	$0.003077 ₿0.0000011	$0.002916 ₿0.0000010	$383.08K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2850	Audit AUDIT	$0.02085	0.01*	$2.09M	$0.02085	$0.02085	$252.28	$2.09M	$2.09M
2854	HYDRA HYDRA	$0.0000002523	-13.53	$2.08M	$0.0000002918	$0.0000002448	$3.31K	$2.08M	$2.08M
2855	Chasm CAI	$0.02071	0.43	$2.07M	$0.02075	$0.01772	$49.28K	$20.71M	$2.07M
2859	SUI Agents SUIAI	$0.03091	1.60	$2.06M	$0.03106	$0.02949	$57.31K	$2.06M	$2.06M
2860	Fjord Foundry FJO	$0.1953	0.09	$2.06M	$0.1981	$0.1924	$506.19K	$17.18M	$2.06M
2861	Laika AI LKI	$0.004804	4.06	$2.06M	$0.004841	$0.004318	$414.9K	$4.81M	$2.06M
2864	VLaunch VPAD	$0.004536 ₿0.00000064	-7.75	$2.05M ₿272.71	$0.004917 ₿0.00000064	$0.004501 ₿0.00000057	$38.98K ₿2.75	$2.27M ₿316.72	$2.05M ₿272.71
2866	Chirpley CHRP	$0.002871 ₿0.00000037	0.79	$2.05M ₿210.05	$0.002903 ₿0.00000041	$0.002749 ₿0.00000037	$112.84K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2867	Domi DOMI	$0.004581 ₿0.00000069	1.73	$2.05M ₿242.58	$0.00466 ₿0.00000073	$0.004346 ₿0.00000068	$57.95K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2869	Witnet WIT	$0.001533 ₿0.00000013	0.26	$2.04M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$25.99K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2871	Magic Square SQR	$0.009038 ₿0.0000076	2.16	$2.04M ₿405.16	$0.009055 ₿0.0000076	$0.008784 ₿0.0000070	$44.28K ₿8.51	$9.04M ₿7.66K	$2.04M ₿405.16
2873	아이온 ION	$95.55 ₿0.0054	2.40	$2.03M ₿116.95	$97.07 ₿0.0057	$91.45 ₿0.0054	$916.05 ₿0.07	$2.03M ₿116.95	$2.03M ₿116.95
2876	Libra Incentix LIXX	$0.000303 ₿0.000000061	-3.16	$2.03M ₿411.6	$0.0003142 ₿0.000000061	$0.000303 ₿0.000000058	$115.67K ₿16.27	$4.55M ₿921.48	$2.03M ₿411.6
2877	Nasdaq420 NASDAQ420	$0.002028	3.78	$2.03M	$0.002064	$0.001767	$53.23K	$2.03M	$2.03M
2879	Impermax IBEX	$0.028 ₿0.00000052	-0.72	$2.02M ₿0	$0.02824 ₿0.00000052	$0.02719 ₿0.00000051	$103.8 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2880	Neoxa NEOX	$0.0002602 ₿0.000000035	-1.67	$2.02M ₿173.71	$0.000265 ₿0.000000036	$0.0002548 ₿0.000000033	$24.16K ₿7.24	$2.02M ₿743.18	$2.02M ₿173.71
2884	BITCOIN•BRO•BEAR (Runes) BRO	$0.002014	-4.49	$2.01M	$0.002109	$0.001987	$80.15	$2.01M	$2.01M
2885	KEKE Terminal KEKE	$0.002013	-1.29	$2.01M	$0.002052	$0.001774	$16.45K	$2.01M	$2.01M
2886	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.7 ₿0.00055	$15.6 ₿0.00036	$4.51K ₿0.11	$32.75M ₿782	$2.01M ₿48.04
2890	FXN FXN	$0.002231	-2.33	$2.01M	$0.002284	$0.002165	$235.42K	$2.23M	$2.01M
2891	Joystream JOY	$0.001869 ₿0.00000026	-2.59	$2.01M ₿234.77	$0.001921 ₿0.00000026	$0.001864 ₿0.00000025	$32.26K ₿13	$2.04M ₿279.97	$2.01M ₿234.77
2892	eUSD EUSD	$0.8732 ₿0.000014	0.18	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8715 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2894	Vapor VAPOR	$0.001999	3.00	$2M	$0.002024	$0.001901	$14.71K	$2M	$2M
2895	LOL LOL	$0.002049	4.11	$2M	$0.00208	$0.001834	$22.52K	$2M	$2M
2900	Gari Network GARI	$0.003018 ₿0.00000048	-1.91	$1.99M ₿210.12	$0.003098 ₿0.00000049	$0.00295 ₿0.00000047	$75.61K ₿18	$3.01M ₿482.01	$1.99M ₿210.12
2902	Reflexer Ungovernance Token FLX	$2.41 ₿0.00010	1.67	$1.99M ₿95.07	$2.41 ₿0.00010	$2.33 ₿0.00010	$86.22K ₿0.61	$2.3M ₿102.91	$1.99M ₿95.07
2903	Build On BNB BOB	$0.000000004734	-2.61	$1.99M	$0.000000004923	$0.000000004418	$184.71K	$1.99M	$1.99M
2905	뫼비우스 MOBI	$0.003852 ₿0.00000016	-2.71	$1.98M ₿84.76	$0.004273 ₿0.00000016	$0.003787 ₿0.00000015	$28.63K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2906	AVINOC AVINOC	$0.01185 ₿0.0000015	3.56	$1.98M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$217.63 ₿0.85	$11.85M ₿1.59K	$1.98M ₿264.92
2911	Unmarshal MARSH	$0.0299 ₿0.0000033	1.94	$1.97M ₿175.22	$0.03038 ₿0.0000035	$0.02875 ₿0.0000033	$97.96K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2914	Neiro NEIRO	$0.001964	7.61	$1.96M	$0.002069	$0.001811	$3.57M	$1.96M	$1.96M
2919	Decimated DIO	$0.003587 ₿0.00000053	-2.13	$1.95M ₿217.26	$0.0037 ₿0.00000054	$0.003545 ₿0.00000051	$242.19K ₿2.61	$3.59M ₿536.73	$1.95M ₿217.26
2922	MASQ MASQ	$0.0566 ₿0.0000037	0.67	$1.95M ₿128.55	$0.05787 ₿0.0000039	$0.05557 ₿0.0000037	$993.99 ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2924	Mystery MYSTERY	$0.000000004623	8.08	$1.94M	$0.000000004621	$0.000000004208	$1.08M	$1.94M	$1.94M
2928	Silly Dragon SILLY	$0.001934 ₿0.00000039	1.01	$1.93M ₿391.36	$0.001949 ₿0.00000041	$0.001795 ₿0.00000038	$1.97M ₿86.64	$1.93M ₿391.36	$1.93M ₿391.36
2930	QSTAR Q*	$0.0002012 ₿0.0000000021	8.47	$1.94M ₿0	$0.0002033 ₿0.0000000022	$0.0001783 ₿0.0000000019	$45.98K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2931	Orbofi AI OBI	$0.00166 ₿0.00000031	0.42	$1.92M ₿143.74	$0.001786 ₿0.00000032	$0.001582 ₿0.00000031	$203.21K ₿6.04	$3.31M ₿633.77	$1.92M ₿143.74
2932	BEPRO Network BEPRO	$0.0001929 ₿0.000000020	0.77	$1.93M ₿204.08	$0.0001958 ₿0.000000021	$0.0001852 ₿0.000000019	$101.32K ₿11.6	$1.93M ₿204.08	$1.93M ₿204.08
2939	Wisdomise AI WSDM	$0.003934	-7.89	$1.92M	$0.004501	$0.003934	$790.56K	$3.93M	$1.92M
2946	Roco Finance ROCO	$0.02035 ₿0.0000050	-4.07	$1.9M ₿129.77	$0.02124 ₿0.0000053	$0.02021 ₿0.0000046	$39.71K ₿4.67	$2.03M ₿499.29	$1.9M ₿129.77
2950	Kenshi KNS	$0.002203 ₿0.00000047	1.59	$1.9M ₿406.12	$0.002223 ₿0.00000048	$0.002139 ₿0.00000046	$2.08K ₿0.49	$2.21M ₿472.23	$1.9M ₿406.12
2956	Thetanuts Finance NUTS	$0.001783	0.32	$1.88M	$0.001822	$0.001748	$54.49K	$17.83M	$1.88M
2960	MOAI MOAI	$0.01867 ₿0.00000039	3.93	$1.87M ₿0	$0.01881 ₿0.00000040	$0.0176 ₿0.00000035	$2.94K ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2961	Bitrock BROCK	$0.01865 ₿0.0000026	-12.39	$1.85M ₿266.13	$0.02129 ₿0.0000029	$0.01805 ₿0.0000026	$133.78K ₿3.25	$1.85M ₿266.13	$1.85M ₿266.13
2962	Tema TEMA	$0.001864	-1.73	$1.87M	$0.001897	$0.001683	$368.08K	$1.87M	$1.87M
2970	Azuro Protocol AZUR	$0.00908	1.28	$1.84M	$0.009104	$0.008962	$220.88K	$9.08M	$1.84M
2975	Degen Capital by Virtuals DEGENC	$0.001832	10.63	$1.83M	$0.001869	$0.001629	$15.43K	$1.83M	$1.83M
2978	Bifrost Voucher MANTA VMANTA	$0.3736	-14.98	$1.83M	$0.5316	$0.3382	$4.5	$1.83M	$1.83M
2979	GOATS GOATS	$0.00009658	-6.10	$1.84M	$0.0001041	$0.0000971	$1.02M	$1.91M	$1.84M
2981	Unifi Protocol DAO UNFI	$0.2309 ₿0.000077	-1.93	$1.82M ₿610.25	$0.2355 ₿0.000081	$0.22 ₿0.000077	$194.49K ₿226.9	$2.31M ₿773.47	$1.82M ₿610.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}