21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	Linear LINA	$0.0002033 ₿0.00000018	-5.98	$2.05M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$721.39K ₿133.06	$2.05M ₿1.89K	$2.05M ₿1.15K
2592	QSTAR Q*	$0.0002151 ₿0.0000000021	-14.85	$2.06M ₿0	$0.0002562 ₿0.0000000022	$0.0002099 ₿0.0000000019	$35.04K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
2594	Arcas ARCAS	$0.02969 ₿0.0000030	1.13	$2.06M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.37K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2596	OpenOcean OOE	$0.00409 ₿0.00000029	-1.10	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004012 ₿0.00000029	$153.79K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2604	Turbos Finance TURBOS	$0.001099 ₿0.000000059	-3.62	$2.06M ₿97.3	$0.001153 ₿0.000000062	$0.001068 ₿0.000000059	$101.06K ₿11.29	$4.08M ₿221.51	$2.06M ₿97.3
2608	Rave KRAV	$0.002036 ₿0.00000062	1.16	$2.05M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$38.39 ₿26.77	$20.47M ₿6.36K	$2.05M ₿636.36
2610	XNET Mobile XNET	$0.01876	53.55	$2.05M	$0.01912	$0.01221	$25.58K	$24.85M	$2.05M
2612	MarsDAO MDAO	$0.02585 ₿0.0000025	-0.64	$2.03M ₿194.87	$0.02644 ₿0.0000025	$0.02577 ₿0.0000023	$41.83K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2613	Tidecoin TDC	$0.1111	-5.12	$2.06M	$0.1185	$0.1093	$390.24	$2.06M	$2.06M
2615	Roco Finance ROCO	$0.02228 ₿0.0000050	0.64	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.02193 ₿0.0000046	$87.8K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2617	sci-hub SCIHUB	$0.002032	11.84	$2.03M	$0.002061	$0.001801	$889.14K	$2.03M	$2.03M
2618	Refund RFD	$0.00000202 ₿0.00000000010	2.84	$2.02M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$76.28K ₿21.39	$2.02M ₿106.14	$2.02M ₿106.14
2619	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	1.16	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2621	Nekocoin ((=ↀωↀ=))	$0.001144	4.86	$1.97M	$0.001198	$0.001078	$2.32K	$3.1M	$1.97M
2622	Mystery MYSTERY	$0.000000004749	4.65	$1.99M	$0.000000005141	$0.000000004329	$128.36K	$1.99M	$1.99M
2623	Saber SBR	$0.0008873 ₿0.000000053	0.62	$1.99M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$125.21K ₿3.19	$2.7M ₿63.3	$1.99M ₿63.3
2628	넥서스 NXS	$0.0249 ₿0.00000046	25.69	$1.99M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.18K ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2629	KIP KIP	$0.00103	-30.73	$2.01M	$0.00156	$0.001008	$695.5K	$10.26M	$2.01M
2630	Unibright UBT	$0.01323 ₿0.0000014	1.92	$1.99M ₿222.66	$0.01333 ₿0.0000015	$0.01133 ₿0.0000013	$22.04K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2631	Fud the Pug FUD	$0.0000000348 ₿0.0000000000061	2.23	$2M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$236.38K ₿22.64	$2.63M ₿616.68	$2M ₿0
2637	Forgotten Playland FP	$0.0005783 ₿0.00000071	4.04	$2.09M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$546.77K ₿7.01	$5.81M ₿7.12K	$2.09M ₿391.31
2638	Phil PHIL	$0.001967	1.04	$1.97M	$0.001998	$0.00193	$2.13M	$1.97M	$1.97M
2639	BRN Metaverse BRN	$0.07847 ₿0.0000095	-2.91	$1.98M ₿215.12	$0.08093 ₿0.000010	$0.07356 ₿0.0000091	$269.07K ₿16.6	$2.2M ₿2.19K	$1.98M ₿215.12
2641	Waffles WAFFLES	$0.001994	5.89	$1.99M	$0.00205	$0.001878	$159.8K	$1.99M	$1.99M
2643	AgentLayer AGENT	$0.005886	-6.95	$1.97M	$0.006348	$0.005754	$936.3K	$5.87M	$1.97M
2644	Octavia VIA	$0.0264 ₿0.000015	-1.67	$1.97M ₿227.94	$0.02711 ₿0.000017	$0.02596 ₿0.000015	$25.95K ₿8.95	$2.64M ₿1.59K	$1.97M ₿227.94
2646	Octokn OTK	$0.005099 ₿0.0000011	-7.71	$1.98M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$123.48K ₿2.94	$6.14M ₿1.37K	$1.98M ₿328.97
2647	뫼비우스 MOBI	$0.003838 ₿0.00000016	3.31	$1.97M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.23K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
2648	Twin Protocol TWIN	$0.008024	1.27	$1.96M	$0.009278	$0.007859	$31.52K	$8.02M	$1.96M
2651	Ferro FER	$0.001378 ₿0.00000013	0.35	$1.96M ₿155.39	$0.001416 ₿0.00000013	$0.00137 ₿0.00000013	$8.05K ₿0.17	$6.92M ₿633.07	$1.96M ₿155.39
2654	Fjord Foundry FJO	$0.185	-0.45	$1.96M	$0.1899	$0.1832	$460.61K	$16.32M	$1.96M
2656	CatSlap SLAP	$0.0004928	0.88	$1.95M	$0.000506	$0.0004857	$1.54K	$3.73M	$1.95M
2659	Everclear NEXT	$0.01811 ₿0.0000033	-5.73	$1.95M ₿356.37	$0.01933 ₿0.0000033	$0.01756 ₿0.0000033	$670.11 ₿49.7	$18.25M ₿3.34K	$1.95M ₿356.37
2660	Defactor FACTR	$0.01588 ₿0.0000027	1.58	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$29.35K ₿7.21	$4.78M ₿816.11	$1.94M ₿310.35
2661	Domi DOMI	$0.004326 ₿0.00000069	2.36	$1.93M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$18.03K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2662	Freya the Chainbreaker FREYA	$0.008682	-18.10	$1.94M	$0.01066	$0.008408	$117.37K	$1.94M	$1.94M
2663	0xGasless 0XGAS	$0.1753 ₿0.0000070	1.83	$1.94M ₿77.29	$0.1786 ₿0.0000078	$0.172 ₿0.0000068	$959.8 ₿0.41	$1.94M ₿77.29	$1.94M ₿77.29
2664	Stable STABLE	$1.93 ₿0.00010	-9.79	$1.94M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$92.7 ₿0.06	$1.94M	$1.94M ₿0
2667	Bitrock BROCK	$0.01911 ₿0.0000026	-2.41	$1.93M ₿266.13	$0.01998 ₿0.0000029	$0.01918 ₿0.0000026	$370.34K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2668	Billy BILLY	$0.001975	0.22	$1.95M	$0.002116	$0.001905	$2.7M	$1.95M	$1.95M
2671	Origin DeFi Governance OGV	$0.005933 ₿0.00000022	2.74	$1.92M ₿141.53	$0.005946 ₿0.00000024	$0.005774 ₿0.00000018	$3.14K ₿12.45	$2.78M ₿1.01K	$1.92M ₿141.53
2672	Metaverse Index MVI	$14.67 ₿0.00066	5.13	$1.92M ₿109.33	$14.74 ₿0.00069	$13.28 ₿0.00065	$8.3K ₿0.32	$1.92M ₿109.33	$1.92M ₿109.33
2673	Andy ANDY	$0.001908 ₿0.00000035	-1.70	$1.93M ₿0	$0.001989 ₿0.00000040	$0.001832 ₿0.00000017	$40.65K ₿36.67	$1.93M ₿340.48	$1.93M ₿0
2675	Memes AI MEMESAI	$0.001922	-0.78	$1.93M	$0.001992	$0.001837	$50.53K	$1.93M	$1.93M
2679	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	1.52	$1.9M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$149.18K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2684	Urolithin A $URO	$0.001892	12.44	$1.89M	$0.002204	$0.001663	$9.63M	$1.89M	$1.89M
2686	MongCoin MONG	$0.000000002736 ₿0.00000000000025	0.44	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.98M ₿33.26	$1.89M	$1.89M ₿0
2688	Evmos EVMOS	$0.003697 ₿0.0000010	15.28	$1.9M ₿511.62	$0.003699 ₿0.0000010	$0.003125 ₿0.0000010	$5.63M ₿15.07	$3.7M ₿1.03K	$1.9M ₿511.62
2689	DeepFakeAI FAKEAI	$0.00196 ₿0.00000019	-1.61	$1.89M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$6.64K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2690	Heurist HEU	$0.0158	-1.06	$1.87M	$0.01635	$0.01553	$9.54K	$15.81M	$1.87M
2691	Wolf of Wall Street $WOLF	$0.002139 ₿0.00000022	25.88	$1.88M ₿0	$0.002195	$0.001092	$5.57K ₿0	$2.15M ₿221.44	$1.88M ₿0
2692	PINO PINO	$0.001897	25.51	$1.87M	$0.001896	$0.001496	$32.96K	$1.87M	$1.87M
2698	Rifampicin $RIF	$0.001851	12.37	$1.86M	$0.002201	$0.001601	$7.69M	$1.86M	$1.86M
2700	Carnomaly CARR	$0.001056 ₿0.000000068	-1.44	$1.85M ₿0	$0.001115 ₿0.000000076	$0.001025 ₿0.000000062	$11.05K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
2701	Gala Film FILM	$0.01536	3.36	$1.85M	$0.01557	$0.01463	$77.04	$1.85M	$1.85M
2702	FARCANA FAR	$0.001498 ₿0.0000017	-16.06	$1.86M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.36M ₿82.46	$7.47M ₿8.95K	$1.86M ₿607.69
2703	Magic Square SQR	$0.009422 ₿0.0000076	4.90	$1.84M ₿405.16	$0.009647 ₿0.0000076	$0.008924 ₿0.0000070	$33.83K ₿8.51	$9.46M ₿7.66K	$1.84M ₿405.16
2704	Cyclix Games CYG	$0.127	-0.43	$1.86M	$0.1306	$0.1255	$1.37K	$1.86M	$1.86M
2705	Ben the Dog BENDOG	$0.00184	-2.24	$1.85M	$0.001973	$0.001835	$572.29K	$1.85M	$1.85M
2707	aixCB by Virtuals AIXCB	$0.001849	-5.44	$1.84M	$0.002106	$0.001806	$20.57K	$1.84M	$1.84M
2710	f(x) Protocol FXN	$28.31 ₿0.0020	-0.10	$1.85M ₿114.77	$29.67 ₿0.0022	$27.93 ₿0.0020	$36.34K ₿0.88	$31.77M ₿2.16K	$1.85M ₿114.77
2711	Real Smurf Cat SMURFCAT	$0.00001843 ₿0.0000000011	-1.89	$1.85M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001822 ₿0.0000000011	$116.77K ₿7.73	$1.85M ₿117.27	$1.85M ₿117.27
2712	RNT RNT	$0.001833	4.78	$1.84M	$0.001867	$0.001727	$93.16K	$1.84M	$1.84M
2715	Xend Finance RWA	$0.01409 ₿0.0000033	-1.61	$1.83M ₿395.27	$0.0145 ₿0.0000036	$0.014 ₿0.0000033	$20.64K ₿13.89	$2.82M ₿676.28	$1.83M ₿395.27
2717	Catcoin CAT	$0.1212 ₿0.00000019	-0.14	$1.82M ₿1.37	$0.1224 ₿0.	$0.1206 ₿0.	$183.84 ₿0	$2.55M	$1.82M ₿1.37
2719	Hxro HXRO	$0.002965 ₿0.0000013	4.25	$1.83M ₿867.49	$0.003007 ₿0.0000014	$0.00283 ₿0.0000013	$265.23 ₿0.63	$2.96M ₿1.4K	$1.83M ₿867.49
2720	GAM3S.GG G3	$0.004968 ₿0.0000026	-3.68	$1.83M ₿0	$0.005229 ₿0.0000032	$0.004923 ₿0.0000026	$382.85K ₿93.69	$4.97M ₿2.66K	$1.83M ₿0
2721	Perion PERC	$0.04903 ₿0.0000057	-1.20	$1.83M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.48K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2722	Nile NILE	$0.4043 ₿0.000025	-13.26	$1.83M ₿0	$0.4804 ₿0.000028	$0.4006 ₿0.000023	$56.62K ₿2.06	$5.81M ₿129.7	$1.83M ₿0
2723	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001819	-3.32	$1.82M	$0.001923	$0.001785	$12.3K	$1.82M	$1.82M
2724	Kizuna KIZUNA	$0.000000001881 ₿0.00000000000022	-11.48	$1.83M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$74.26K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
2731	Paribus PBX	$0.0002429 ₿0.000000033	4.47	$1.79M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$231.38K ₿3.44	$2.25M ₿306.92	$1.79M ₿238.07
2739	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2741	AstroPepeX APX	$0.00002729 ₿0.0000000029	-0.76	$1.78M ₿189.99	$0.00003126 ₿0.0000000029	$0.00002693 ₿0.0000000024	$29.82K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2742	AI Agent Layer AIFUN	$0.003744	5.74	$1.77M	$0.004058	$0.003472	$157.21K	$1.85M	$1.77M
2746	Sommelier SOMM	$0.005279 ₿0.0000023	-4.36	$1.77M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$11.41K ₿1.44	$2.64M ₿1.16K	$1.77M ₿665.5
2747	enqAI ENQAI	$0.001781 ₿0.00000067	16.80	$1.78M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$96.9K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2748	Anzen Finance ANZ	$0.002071	-0.69	$1.77M	$0.002161	$0.002023	$15.62K	$20.79M	$1.77M
2750	Unmarshal MARSH	$0.02758 ₿0.0000033	-0.99	$1.76M ₿175.22	$0.02835 ₿0.0000035	$0.02698 ₿0.0000033	$419.68K ₿8.82	$2.76M ₿332.2	$1.76M ₿175.22
2751	Realis Worlds REALIS	$0.001847	6.55	$1.77M	$0.001894	$0.001636	$338.23K	$1.85M	$1.77M
2752	Thetanuts Finance NUTS	$0.001662	-0.23	$1.77M	$0.001679	$0.001635	$86.98K	$16.73M	$1.77M
2757	Amocucinare AMORE	$0.002135	-8.38	$1.76M	$0.002343	$0.002083	$3.99K	$2.14M	$1.76M
2760	Luffy Inu LUFFY	$0.00003382 ₿0.0000000013	-3.82	$1.74M ₿0	$0.0000437 ₿0.0000000014	$0.00003334 ₿0.0000000013	$447.51 ₿4.35	$1.83M ₿130.97	$1.74M ₿0
2767	Byte BYTE	$0.00000179 ₿0.00000000031	12.86	$1.73M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$38.34K ₿5.06	$1.73M ₿306.89	$1.73M ₿306.89
2772	Frodo the Virtual Samurai FROG	$0.0003427	0.29	$1.72M	$0.0003521	$0.0003372	$10.56K	$1.72M	$1.72M
2773	Solama SOLAMA	$0.002514 ₿0.00000031	2.54	$1.71M ₿210.78	$0.002573 ₿0.00000033	$0.00242 ₿0.00000031	$6.82K ₿4.18	$1.71M ₿213.94	$1.71M ₿210.78
2780	CATS CATS	$0.000006909	3.62	$1.7M	$0.00000697	$0.0000066	$557.67K	$4.15M	$1.7M
2786	Scallop SCLP	$0.03033 ₿0.0000080	0.07	$1.69M ₿531.6	$0.03086 ₿0.0000081	$0.02993 ₿0.0000078	$4.29 ₿12.88	$3.04M ₿804.2	$1.69M ₿531.6
2788	Laika AI LKI	$0.003914	1.38	$1.68M	$0.004002	$0.003835	$363.97K	$3.91M	$1.68M
2792	Silly Dragon SILLY	$0.001671 ₿0.00000039	-9.70	$1.67M ₿391.36	$0.001854 ₿0.00000041	$0.001655 ₿0.00000038	$1.32M ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
2796	Lava LAVA	$0.004389 ₿0.00000055	-6.17	$1.66M ₿0	$0.004691 ₿0.00000059	$0.004219 ₿0.00000053	$193.97K ₿4.54	$4.43M ₿558.93	$1.66M ₿0
2797	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01821 ₿0.00000021	$0.01638 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	Numogram GNON	$0.001654	0.99	$1.66M	$0.001727	$0.001617	$3.63M	$1.66M	$1.66M
2799	MetaCene MAK	$0.008634	-2.43	$1.66M	$0.008962	$0.008549	$1.09M	$8.67M	$1.66M
2801	ScPrime SCP	$0.03265 ₿0.0000025	-2.00	$1.83M ₿137.29	$0.03344 ₿0.0000025	$0.02922 ₿0.0000023	$12K ₿0.01	$1.83M ₿137.84	$1.83M ₿137.29
2811	Unifi Protocol DAO UNFI	$0.2081 ₿0.000077	4.02	$1.65M ₿610.25	$0.2153 ₿0.000081	$0.1926 ₿0.000077	$218.93K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
2812	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.02	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$285.45K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
2814	Chasm CAI	$0.01642	14.70	$1.65M	$0.01668	$0.01412	$35.08K	$16.45M	$1.65M
2821	Chickencoin CHKN	$0.00000002355 ₿0.0000000000072	5.77	$1.63M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$91.05K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
2829	ProtoKOLs KOL	$0.1602	3.06	$1.61M	$0.1639	$0.1515	$5.56K	$1.61M	$1.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}