21 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Maple MPL	$0.1877 ₿0.00027	0.06	$328.39K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$48.47K ₿42.06	$1.88M ₿2.77K	$328.39K ₿2.17K
5260	Laika AI LKI	$0.0007616	-16.62	$326.82K	$0.001618	$0.0007622	$742.4K	$763.18K	$326.82K
5274	CATS CATS	$0.0000005402	-12.36	$324.15K	$0.0000006187	$0.0000005589	$225.31K	$324.15K	$324.15K
5290	Dark Frontiers DARK	$0.001485 ₿0.00000050	-0.27	$320.2K ₿99.33	$0.001489 ₿0.00000050	$0.001481 ₿0.00000048	$11.86K ₿1.36	$371.91K ₿125.91	$320.2K ₿99.33
5293	E4C E4C	$0.00218	4.18	$319.46K	$0.002254	$0.002092	$37.43K	$2.19M	$319.46K
5301	UniLend Finance UFT	$0.003172 ₿0.0000077	15.08	$317.26K ₿769.42	$0.003362 ₿0.0000079	$0.002608 ₿0.0000076	$4.97K ₿63.05	$317.26K ₿769.42	$317.26K ₿769.42
5303	BORED BORED	$0.0003111	-3.45	$317.08K	$0.0003266	$0.0002961	$5.4	$317.08K	$317.08K
5307	Sommelier SOMM	$0.0008539 ₿0.0000023	-13.07	$316.39K ₿665.5	$0.0009958 ₿0.0000024	$0.0007947 ₿0.0000021	$435.1 ₿1.44	$426.91K ₿1.16K	$316.39K ₿665.5
5319	888 888	$0.003554	-4.24	$314.29K	$0.003775	$0.003489	$51.37	$314.29K	$314.29K
5332	Big Pharmai DRUGS	$0.0002806	-14.28	$311.83K	$0.0003321	$0.0002767	$3.26K	$311.83K	$311.83K
5340	KIP KIP	$0.0001579	2.98	$309.92K	$0.0001797	$0.000152	$202.75K	$1.58M	$309.92K
5349	NFT Worlds WRLD	$0.0005622 ₿0.0000010	2.69	$308.62K ₿566.96	$0.0005622 ₿0.0000010	$0.0005442 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5350	Decentral Games DG	$0.0003321 ₿0.00000057	-5.49	$308.56K ₿437.08	$0.0003528 ₿0.00000062	$0.0003317 ₿0.00000055	$5.23 ₿0	$308.56K ₿437.08	$308.56K ₿437.08
5352	AROK.VC AROK	$0.000307	-0.26	$308.51K	$0.0003085	$0.0003052	$560.53	$308.51K	$308.51K
5354	Raini Studios Token RST	$0.0005454 ₿0.00000098	-2.97	$308.2K ₿557.39	$0.0005808 ₿0.0000011	$0.0005447 ₿0.00000098	$112.01 ₿2.04	$501.44K ₿906.87	$308.2K ₿557.39
5355	aBTC ABTC	$90,155	-1.38	$308.17K	$91,673	$88,414	$8.26K	$261.09M	$308.17K
5358	Dmail Network DMAIL	$0.002511 ₿0.000012	-0.35	$308.03K ₿383.03	$0.002683 ₿0.000012	$0.002498 ₿0.000011	$1.17M ₿91.46	$501.24K ₿2.4K	$308.03K ₿383.03
5384	Satori Network SATORI	$0.47	-6.00	$302.97K	$0.52	$0.46	$958.98	$333.72K	$302.97K
5386	LayerAI LAI	$0.0001319 ₿0.00000066	2.88	$302.84K ₿210.86	$0.0001331 ₿0.00000069	$0.0001179 ₿0.00000065	$189.85K ₿131.41	$382.12K ₿1.99K	$302.84K ₿210.86
5390	Paribus PBX	$0.00003817 ₿0.000000033	-6.30	$301.54K ₿238.07	$0.00004089 ₿0.000000035	$0.00003559 ₿0.000000032	$25.35K ₿3.44	$354.67K ₿306.92	$301.54K ₿238.07
5394	RAT Escape RAT	$0.0003012	-0.17	$301.04K	$0.0003073	$0.0002969	$24.08K	$301.04K	$301.04K
5396	Urolithin A $URO	$0.0003013	-3.86	$300.86K	$0.0003186	$0.0002983	$6.21K	$300.86K	$300.86K
5401	We Love Tits TITS	$0.0002999	-3.55	$299.95K	$0.000314	$0.000297	$162.96K	$299.95K	$299.95K
5412	Chirpley CHRP	$0.0004159 ₿0.00000037	-1.17	$296.75K ₿210.05	$0.0004233 ₿0.00000041	$0.0004101 ₿0.00000037	$53.97K ₿2.42	$415.97K ₿379.43	$296.75K ₿210.05
5420	DRIP $DRIP	$0.004438	-5.21	$295.28K	$0.004684	$0.00438	$13.57	$295.28K	$295.28K
5435	Wisdomise AI WSDM	$0.0006016	-0.11	$293.67K	$0.0006046	$0.0005986	$810.98K	$601.94K	$293.67K
5436	Typus TYPUS	$0.001413	-6.00	$293.56K	$0.001518	$0.001397	$434.8	$1.41M	$293.56K
5440	BKOKFi BKOK	$0.07058	-0.57	$293.07K	$0.07099 ₿0.	$0.07037 ₿0.	$46.89 ₿0	$293.07K	$293.07K
5444	PIP PIP	$0.0005423 ₿0.0000019	-7.77	$292.46K ₿364.54	$0.0006303 ₿0.0000019	$0.0004596 ₿0.0000019	$40.45K ₿2.1	$542.33K ₿2K	$292.46K ₿364.54
5447	AI INU AIINU	$0.0006709 ₿0.00000015	-4.95	$291.83K ₿0	$0.0007064 ₿0.00000023	$0.0006566 ₿0.00000011	$76.98 ₿14.38	$670.96K	$291.83K ₿0
5470	Neiro NEIRO	$0.0002852	-1.99	$285.21K	$0.000297	$0.0002829	$384.1K	$285.21K	$285.21K
5497	Genopets GENE	$0.003246 ₿0.0000046	-0.51	$280.65K ₿200.09	$0.003269 ₿0.0000046	$0.003127 ₿0.0000045	$305.65 ₿0.32	$322.91K ₿456.63	$280.65K ₿200.09
5500	Kinetix Finance Token KAI	$0.0002901	-4.71	$280.05K	$0.0003044	$0.0002889	$123.01	$290.1K	$280.05K
5512	Linear LINA	$0.00002786 ₿0.00000018	37.78	$278.48K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002012 ₿0.00000018	$1.97K ₿133.06	$278.57K ₿1.89K	$278.48K ₿1.15K
5513	5ire 5IRE	$0.0004342 ₿0.0000019	-2.44	$278.45K ₿83.22	$0.000445 ₿0.0000021	$0.0004338 ₿0.0000017	$249.14K ₿22.59	$651.52K ₿2.88K	$278.45K ₿83.22
5517	MoonPrime Games LUNAR	$0.0003085	0.54	$277.19K	$0.0003095	$0.0003068	$2.87	$277.19K	$277.19K
5523	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5542	DORA AI by Virtuals DORA	$0.0003192	18.65	$272.81K	$0.0003961	$0.0002576	$35.01K	$319.29K	$272.81K
5545	SUI Agents SUIAI	$0.004073	-3.08	$272.03K	$0.004361	$0.003963	$157.02K	$272.03K	$272.03K
5549	PARSIQ PRQ	$0.0009262 ₿0.0000028	-14.00	$271.16K ₿591.61	$0.001077 ₿0.0000031	$0.0009174 ₿0.0000026	$239.46 ₿43.82	$287.37K ₿872.98	$271.16K ₿591.61
5565	STARS STARS	$0.00000669	-4.39	$268.55K	$0.000007689	$0.00000668	$68.13K	$268.55K	$268.55K
5591	Chappyz CHAPZ	$0.00003164 ₿0.000000063	-16.34	$262.8K ₿150.53	$0.00003991 ₿0.000000066	$0.00003028 ₿0.000000063	$14.77K ₿8.86	$316.36K ₿634.84	$262.8K ₿150.53
5592	BIAO on SOL BIAO	$0.0002621	3.10	$262.51K	$0.0002651	$0.0002431	$193.35K	$262.51K	$262.51K
5594	TopGoal GOAL	$0.0004891 ₿0.0000010	0.08	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004873 ₿0.0000010	$16.42 ₿1.82	$489.1K	$262.28K ₿0
5610	Baby Pepe BABYPEPE	$0.000000617	-9.77	$259.33K	$0.0000006846	$0.0000006055	$3.5K	$259.33K	$259.33K
5614	Max on ETH MAXETH	$0.0000002601	-11.54	$259.05K	$0.000000306	$0.0000002581	$50.37K	$259.05K	$259.05K
5618	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.80	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5619	sekoia by Virtuals SEKOIA	$0.0002579	-5.19	$258K	$0.000275	$0.000252	$74.59K	$258K	$258K
5625	ZKFair ZKF	$0.00002621 ₿0.000000069	2.86	$257.1K ₿696.41	$0.00002652 ₿0.000000081	$0.00002547 ₿0.000000068	$54.9K ₿95.96	$257.1K ₿696.41	$257.1K ₿696.41
5627	FU FU	$0.00000145	-0.32	$256.76K	$0.000001469	$0.00000143	$100.38	$256.76K	$256.76K
5646	Tomo Cat TOMO	$0.0002662	-4.85	$253.23K	$0.00028	$0.0002639	$8.66	$253.23K	$253.23K
5662	Super Trump STRUMP	$0.0001072 ₿0.000000063	-12.88	$250.78K ₿116.05	$0.0001233 ₿0.000000070	$0.00009765 ₿0.000000060	$205.39 ₿8.88	$250.78K ₿148.01	$250.78K ₿116.05
5672	Agent YP by Virtuals AIYP	$0.000249	-6.48	$248.77K	$0.0002664	$0.0002425	$168.01	$248.77K	$248.77K
5679	Numogram GNON	$0.0002482	-5.36	$247.84K	$0.000268	$0.0002447	$643.81K	$247.84K	$247.84K
5689	Gluteus Maximus by Virtuals GLUTEU	$0.0002476	-5.74	$246.51K	$0.0002659	$0.0002456	$58.7K	$246.51K	$246.51K
5696	ATEHUN ATEHUN	$0.2699	0.01*	$245.07K	$0.2699	$0.2699	$0	$245.07K	$245.07K
5697	Akropolis KAON	$0.00005224 ₿0.00000012	-3.87	$244.94K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$19.04K ₿176.95	$779.73K ₿617.24	$244.94K ₿12.34
5715	Dolos The Bully BULLY	$0.0002527	-9.49	$242.76K	$0.0002793	$0.0002515	$301.52K	$242.76K	$242.76K
5717	Hund HUND	$0.0006068 ₿0.00000031	-4.70	$242.56K ₿0	$0.0006367 ₿0.00000033	$0.0005981 ₿0.00000029	$80.93K ₿6.78	$242.56K ₿79.19	$242.56K ₿0
5718	Fjord Foundry FJO	$0.02295	-17.57	$242.32K	$0.02785	$0.0229	$55.34K	$2M	$242.32K
5726	Metamars MARS	$0.001065	-28.03	$241.35K	$0.001488	$0.001065	$1.54	$276.93K	$241.35K
5733	Mystery MYSTERY	$0.000000000572	-3.72	$240.79K	$0.000000000595	$0.000000000565	$128.31K	$240.79K	$240.79K
5748	AI ROCKET by Virtuals ROCKET	$0.0002512	-7.17	$238.94K	$0.0002709	$0.0002458	$1.14K	$250.99K	$238.94K
5758	MOSS AI MOSS	$0.00026	-4.95	$237.11K	$0.000275	$0.000259	$171.33K	$237.11K	$237.11K
5759	Sonic Snipe Bot SONIC	$0.04672	-7.68	$237.1K	$0.05167	$0.04646	$915.77	$283.57K	$237.1K
5761	Imaginary Ones BUBBLE	$0.0001698	-4.29	$236.86K	$0.0001777	$0.0001638	$15.42K	$1.7M	$236.86K
5770	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5774	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1301 ₿0.0000014	$0.1238 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5796	Polytrader by Virtuals POLY	$0.0002328	-4.17	$231.6K	$0.0002432	$0.000226	$355.65	$231.6K	$231.6K
5808	Dyordotcom DYOR	$0.0004719	-5.52	$229.68K	$0.0005002	$0.0004649	$1.1K	$229.68K	$229.68K
5813	Epik Prime EPIK	$0.0001865 ₿0.00000020	8.95	$228.79K ₿216.08	$0.0001964 ₿0.00000020	$0.000162 ₿0.00000020	$19.16K ₿4.69	$373.64K ₿410.41	$228.79K ₿216.08
5822	Hasbulla's Cat BARSIK	$0.000228	-3.74	$228.04K	$0.0002439	$0.0002202	$181.68K	$228.04K	$228.04K
5831	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5834	Expand XZK	$0.0005488	0.18	$225.47K	$0.000549	$0.0005477	$16.53K	$548.9K	$225.47K
5836	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5851	Matr1x MAX	$0.00135	-0.73	$223.09K	$0.0014	$0.00094	$173.23K	$1.08M	$223.09K
5860	BVM BVM	$0.008949 ₿0.000068	-17.99	$222.12K ₿0	$0.01096 ₿0.000080	$0.008941 ₿0.000068	$3.11 ₿123.37	$892.65K ₿7.06K	$222.12K ₿0
5865	Lynex LYNX	$0.00223 ₿0.0000052	-3.71	$221.51K ₿142.56	$0.002328 ₿0.0000059	$0.002218 ₿0.0000050	$13.09K ₿6.29	$676.9K ₿702.48	$221.51K ₿142.56
5879	Welshare Health Token WEL	$0.000891	-5.73	$218.97K	$0.001084	$0.0008785	$51.5K	$2.23M	$218.97K
5881	Solidly SOLID	$0.01637 ₿0.0000078	-2.53	$218.29K ₿65.85	$0.0168 ₿0.0000081	$0.01226 ₿0.0000077	$154.82 ₿0.12	$1.49M ₿654.9	$218.29K ₿65.85
5966	Memes AI MEMESAI	$0.0002053	-64.77	$205.27K	$0.00059	$0.0001963	$21.21K	$205.27K	$205.27K
5983	Gemini GEMINI	$0.0002026	-21.15	$202.67K	$0.0002771	$0.0002013	$4.65K	$202.67K	$202.67K
5985	Based Turbo TURBO	$0.00000278	-4.90	$202.08K	$0.000002969	$0.00000274	$28.9K	$202.08K	$202.08K
5995	Aimonica Brands AIMONICA	$0.0002014	-38.52	$199.59K	$0.0004653	$0.0001908	$515.09K	$199.59K	$199.59K
6009	Trust The Process TRUST	$0.0001948	10.13	$196.69K	$0.0001997	$0.0001673	$24.68K	$196.69K	$196.69K
6024	ai16zeliza ELIZA	$0.0002034	-2.98	$195.49K	$0.0002279	$0.0001996	$94.94K	$195.49K	$195.49K
6034	Degen Capital by Virtuals DEGENC	$0.0001948	-6.00	$194.76K	$0.0002076	$0.0001891	$37.07	$194.76K	$194.76K
6067	Paca AI PACA	$0.0002537	-7.01	$191.26K	$0.000273	$0.0002517	$535.44	$304.52K	$191.26K
6071	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6079	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05865 ₿0.00000064	$0.04972 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6115	PolyDoge POLYDOGE	$0.000000000218 ₿0.00000000000016	1.58	$185.8K ₿135.09	$0.000000000219 ₿0.00000000000016	$0.000000000203 ₿0.00000000000015	$215.89 ₿2.81	$186.06K ₿135.28	$185.8K ₿135.09
6123	Lybra LBR	$0.004365 ₿0.0000052	8.56	$184.98K ₿202.9	$0.004751 ₿0.0000055	$0.003948 ₿0.0000051	$12.85K ₿27.95	$404.65K ₿304.75	$184.98K ₿202.9
6124	Sugar Boy SUGAR	$0.0001849	-0.22	$184.94K	$0.0001854	$0.0001842	$23.45K	$184.94K	$184.94K
6131	Ben the Dog BENDOG	$0.0001831	-3.47	$183.15K	$0.0001926	$0.0001797	$99.53	$183.15K	$183.15K
6139	X Community X	$0.0001881	-17.33	$182.19K	$0.0002281	$0.0001846	$2.34K	$182.19K	$182.19K
6142	aaa cat AAA	$0.00001819	-3.40	$182.01K	$0.00001898	$0.00001764	$49.58	$182.01K	$182.01K
6160	Marvin Inu MARVIN	$0.0000004212	-10.98	$179.95K	$0.0000004737	$0.0000004204	$2.28K	$179.95K	$179.95K
6219	neur.sh NEUR	$0.0001867	-6.89	$173.14K	$0.0002353	$0.0001848	$1.09K	$186.68K	$173.14K
6223	Vibe Cat VIBE	$0.0001749	-7.87	$172.74K	$0.0001903	$0.0001719	$702.4	$172.74K	$172.74K
6228	Ring AI RING	$0.001719 ₿0.0000045	0.12	$172.19K ₿0	$0.001826 ₿0.0000062	$0.00171 ₿0.0000038	$12.07K ₿14.78	$172.19K ₿451.19	$172.19K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}