Page de résultats 20 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	Aura Network AURA	$0.009276 ₿0.00000061	7.45	$3.64M ₿191.35	$0.009533 ₿0.00000062	$0.008331 ₿0.00000058	$79.4K ₿4.73	$9.3M ₿618.56	$3.64M ₿191.35
2230	Strategic Bitcoin Reserve SBR	$0.1729	-17.91	$3.67M	$0.2149	$0.172	$600.04K	$3.67M	$3.67M
2231	Trabzonspor Fan Token TRA	$0.5504 ₿0.000019	-3.00	$3.6M ₿146.57	$0.5676 ₿0.000019	$0.5442 ₿0.000018	$110.95K ₿36.02	$5.5M ₿193.34	$3.6M ₿146.57
2232	MetaCene MAK	$0.01869	-4.07	$3.58M	$0.01949	$0.01844	$1.45M	$18.68M	$3.58M
2233	Unisocks SOCKS	$13,549.13 ₿0.49	-6.10	$4.07M ₿148.01	$14,462.4	$13,274.26	$11.69K ₿0	$4.07M ₿148.01	$4.07M ₿148.01
2234	Music by Virtuals MUSIC	$0.003632	-24.97	$3.63M	$0.004846	$0.003465	$36.97K	$3.63M	$3.63M
2235	Phil PHIL	$0.00361	-11.99	$3.6M	$0.004167	$0.003484	$2.02M	$3.6M	$3.6M
2238	Impermax IBEX	$0.05061 ₿0.00000052	-12.50	$3.68M ₿0	$0.05784 ₿0.00000052	$0.0495 ₿0.00000051	$3.55K ₿0.01	$3.68M ₿26.89	$3.68M ₿0
2239	Banano BAN	$0.002212 ₿0.00000011	-8.98	$3.53M ₿173.45	$0.002432 ₿0.00000011	$0.002198 ₿0.00000010	$61.88K ₿0.37	$4.23M ₿212.65	$3.53M ₿173.45
2241	Fud the Pug FUD	$0.00000006209 ₿0.0000000000061	-4.04	$3.57M ₿0	$0.00000006964 ₿0.0000000000070	$0.00000006206 ₿0.0000000000056	$425.27K ₿22.64	$4.69M ₿616.68	$3.57M ₿0
2242	SelfKey KEY	$0.000592 ₿0.00000013	-10.12	$3.55M ₿825.81	$0.0006802 ₿0.00000014	$0.0005888 ₿0.00000013	$614.14K ₿246.22	$3.55M ₿825.81	$3.55M ₿825.81
2243	Valinity VY	$0.2934	-13.69	$3.59M	$0.3402	$0.2851	$467.34	$4.16M	$3.59M
2244	STARS STARS	$0.00008501	-22.10	$3.59M	$0.0001111	$0.00008448	$48.84K	$3.59M	$3.59M
2245	Upland SPARKLET	$0.01917	-11.61	$3.55M	$0.02179	$0.01901	$1.81M	$19.15M	$3.55M
2246	AgentLayer AGENT	$0.009208	-13.21	$3.54M	$0.0106	$0.009189	$2.07M	$9.22M	$3.54M
2249	LiquidDriver LQDR	$0.347 ₿0.000010	-5.00	$3.55M ₿43.69	$0.3658 ₿0.000010	$0.3351 ₿0.000010	$11.44K ₿0.42	$3.55M	$3.55M ₿43.69
2251	Numerico NWC	$0.02269 ₿0.0000021	-16.46	$3.53M ₿370.47	$0.02717 ₿0.0000024	$0.02249 ₿0.0000020	$81.8K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2253	Apeiron APRS	$0.02194 ₿0.000011	-1.21	$3.52M ₿0	$0.0223 ₿0.000013	$0.02182 ₿0.000011	$550.03K ₿186.13	$22.08M ₿11.93K	$3.52M ₿0
2254	ZambesiGold ZGD	$0.08391 ₿0.0000013	1.17	$3.52M ₿56.11	$0.08434 ₿0.0000013	$0.08274 ₿0.0000011	$5.36K ₿0.04	$14.85M ₿236.99	$3.52M ₿56.11
2255	Grin GRIN	$0.01822 ₿0.00000096	-2.28	$3.52M ₿158.69	$0.01937 ₿0.0000010	$0.01771 ₿0.00000093	$4.17K ₿1.36	$3.52M	$3.52M ₿158.69
2256	Switch Token SWITCH	$0.0004422 ₿0.000000010	-13.17	$3.51M ₿0	$0.0005099 ₿0.000000010	$0.0003376 ₿0.0000000096	$14.77K ₿13.77	$22.16M ₿33.67	$3.51M ₿0
2257	Bytom BTM	$0.001941 ₿0.00000016	-1.36	$3.51M ₿295.24	$0.001979 ₿0.00000016	$0.001881 ₿0.00000015	$63.81K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2258	TEH EPIK DUCK EPIK	$0.004117 ₿0.00000018	-19.93	$3.5M ₿0	$0.005185 ₿0.00000022	$0.004088 ₿0.00000014	$516.7K ₿34.17	$3.5M ₿184.9	$3.5M ₿0
2259	Waffles WAFFLES	$0.003507	-16.75	$3.5M	$0.004221	$0.003449	$293.61K	$3.5M	$3.5M
2261	Kizuna KIZUNA	$0.000000003639 ₿0.00000000000022	-1.30	$3.5M ₿213.6	$0.000000004229 ₿0.00000000000026	$0.00000000324 ₿0.00000000000021	$101.22K ₿2.75	$3.5M ₿213.6	$3.5M ₿213.6
2262	Commune AI COMAI	$0.04984 ₿0.000018	-6.73	$3.47M ₿1.2K	$0.0554 ₿0.000019	$0.05005 ₿0.000017	$252.78K ₿6.9	$49.84M ₿18.4K	$3.47M ₿1.2K
2264	Meter MTRG	$0.1088 ₿0.000027	-11.24	$3.49M ₿985.73	$0.1235 ₿0.000027	$0.1087 ₿0.000025	$30.52K ₿3.01	$5.29M ₿1.28K	$3.49M ₿985.73
2266	Kenshi KNS	$0.004072 ₿0.00000047	-12.24	$3.49M ₿406.12	$0.004643 ₿0.00000048	$0.004005 ₿0.00000046	$2.72K ₿0.49	$4.06M ₿472.23	$3.49M ₿406.12
2267	HMX HMX	$0.9409 ₿0.00011	-16.87	$3.49M ₿177.22	$1.13 ₿0.00011	$0.9278 ₿0.00011	$28.71K ₿0.62	$9.42M ₿1.14K	$3.49M ₿177.22
2268	Wisdomise AI WSDM	$0.007521	-2.75	$3.48M	$0.007775	$0.007433	$2.43M	$7.52M	$3.48M
2269	MOEW MOEW	$0.0005145 ₿0.000000022	-15.43	$3.48M ₿0	$0.0006098 ₿0.000000028	$0.0005054 ₿0.000000021	$2.32M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2270	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3195 ₿0.0000037	$0.3144 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2271	Credefi CREDI	$0.004635 ₿0.00000056	-12.48	$3.48M ₿419.47	$0.005806 ₿0.00000065	$0.00462 ₿0.00000055	$252.68K ₿8.73	$4.41M ₿531.54	$3.48M ₿419.47
2272	Shrub SHRUB	$0.003684	-17.06	$3.48M	$0.004492	$0.003665	$2.51M	$3.51M	$3.48M
2274	Presearch PRE	$0.00584 ₿0.00000030	-10.39	$3.48M ₿162.64	$0.006518 ₿0.00000030	$0.005796 ₿0.00000029	$62.95K ₿7.09	$4.71M ₿227.17	$3.48M ₿162.64
2275	BobaCat PSPS	$0.005972 ₿0.00000064	-13.23	$3.47M ₿369.26	$0.006883 ₿0.00000071	$0.00594 ₿0.00000057	$100.81K ₿15.6	$3.47M ₿369.26	$3.47M ₿369.26
2276	Nest Protocol NEST	$0.0005704 ₿0.000000055	-14.15	$3.38M ₿327.48	$0.0007357 ₿0.000000057	$0.0005749 ₿0.000000051	$516.58K ₿1.46	$5.7M ₿552.27	$3.38M ₿327.48
2277	Legend of Arcadia ARCA	$0.02458	-0.58	$3.46M	$0.02495	$0.02419	$364.26K	$24.61M	$3.46M
2281	Sylo SYLO	$0.0005888 ₿0.000000039	-0.48	$3.45M ₿166.14	$0.0006234 ₿0.000000042	$0.0005868 ₿0.000000039	$874.92K ₿19.13	$5.88M ₿399.5	$3.45M ₿166.14
2283	Everclear NEXT	$0.03214 ₿0.0000033	-5.09	$3.44M ₿356.37	$0.03482 ₿0.0000033	$0.03045 ₿0.0000033	$397.4 ₿49.7	$32.24M ₿3.34K	$3.44M ₿356.37
2284	Pundu PUNDU	$0.003439	-18.31	$3.43M	$0.004232	$0.003391	$3.83M	$3.43M	$3.43M
2286	Opus OPUS	$0.003435	-18.19	$3.43M	$0.00421	$0.003332	$1.4M	$3.43M	$3.43M
2287	Agave Token AGVE	$33.98 ₿0.00076	-10.18	$3.42M ₿21.42	$37.83 ₿0.00081	$33.57 ₿0.00076	$379.27 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2291	PondCoin PNDC	$0.00000003673 ₿0.0000000000034	-10.76	$3.4M ₿316.59	$0.00000004125 ₿0.0000000000035	$0.00000003587 ₿0.0000000000031	$146.61K ₿9.6	$15.47M ₿1.44K	$3.4M ₿316.59
2295	Union Finance UNION	$0.004116	0	$3.37M	$0	$0	$12.49	$4.12M	$3.37M
2296	catwifhat $CWIF	$0.0000001088 ₿0.0000000000041	-18.86	$3.36M ₿0	$0.0000001347 ₿0.0000000000046	$0.0000001063 ₿0.0000000000041	$260.01K ₿11.28	$3.36M	$3.36M ₿0
2297	ApeScreener APES	$0.03361	-25.43	$3.36M	$0.04508	$0.03325	$18.34K	$3.36M	$3.36M
2299	Kaspy KASPY	$0.00001013	-1.95	$3.36M	$0.0000106	$0.000009759	$85.59K	$3.36M	$3.36M
2300	SavePlanetEarth SPE	$0.005703 ₿0.00000013	-13.60	$3.36M ₿80.62	$0.006603	$0.0056	$32.09K ₿0.87	$3.36M ₿80.62	$3.36M ₿80.62
2305	Real Smurf Cat SMURFCAT	$0.00003327 ₿0.0000000011	-15.56	$3.34M ₿117.27	$0.00003941 ₿0.0000000012	$0.00003275 ₿0.0000000011	$114.43K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2306	Vapor VAPOR	$0.003312	3.80	$3.32M	$0.003556	$0.003174	$43.21K	$3.32M	$3.32M
2307	Terminus TERMINUS	$0.03311	-15.94	$3.32M	$0.03948	$0.0331	$1.6M	$3.32M	$3.32M
2308	Twin Protocol TWIN	$0.01359	-10.56	$3.32M	$0.01522	$0.01187	$41.45K	$13.61M	$3.32M
2310	SunContract SNC	$0.02685 ₿0.00000092	-9.52	$3.3M ₿113.45	$0.02968 ₿0.00000095	$0.02653 ₿0.00000092	$139.19K ₿6.92	$3.3M ₿113.45	$3.3M ₿113.45
2311	Rifampicin $RIF	$0.003284	-21.29	$3.29M	$0.004178	$0.003258	$6.47M	$3.29M	$3.29M
2315	IMPT IMPT	$0.002708 ₿0.000000060	-13.43	$3.28M ₿72.04	$0.003128 ₿0.000000061	$0.002683 ₿0.000000060	$525.01K ₿1.99	$4.46M ₿130.64	$3.28M ₿72.04
2316	Unibot UNIBOT	$3.26 ₿0.00026	-11.72	$3.27M ₿264.07	$3.69 ₿0.00028	$3.21 ₿0.00025	$1.03M ₿45.94	$3.27M ₿264.07	$3.27M ₿264.07
2318	PoolTogether POOL	$0.4548 ₿0.0000070	-9.23	$3.26M ₿41.19	$0.5011 ₿0.0000071	$0.4486 ₿0.0000068	$14.5K ₿0.05	$4.55M ₿70.88	$3.26M ₿41.19
2319	Gamium GMM	$0.00006639 ₿0.000000013	-8.03	$3.26M ₿606.37	$0.00007232 ₿0.000000014	$0.00006507 ₿0.000000013	$108.92K ₿6.51	$3.33M ₿619.01	$3.26M ₿606.37
2320	Toucan Protocol: Base Carbon Tonne BCT	$0.1801 ₿0.000012	-5.43	$3.26M ₿228.44	$0.1907 ₿0.000012	$0.1777 ₿0.000011	$1.39K ₿0.2	$3.26M ₿228.44	$3.26M ₿228.44
2321	GensoKishi Metaverse MV	$0.008126 ₿0.00000057	1.84	$3.26M ₿135.54	$0.008155 ₿0.00000059	$0.007966 ₿0.00000053	$700.43K ₿41.68	$3.26M ₿231.76	$3.26M ₿135.54
2322	Realis Worlds REALIS	$0.003405	-21.91	$3.25M	$0.004438	$0.002974	$520.36K	$3.4M	$3.25M
2324	Zephyr Protocol ZEPH	$0.5658 ₿0.00020	-3.60	$3.25M ₿728.8	$0.611 ₿0.00022	$0.5317 ₿0.00020	$119.95K ₿13.01	$3.25M ₿728.8	$3.25M ₿728.8
2325	Fjord Foundry FJO	$0.308	-11.32	$3.25M	$0.3482	$0.292	$478.96K	$27.06M	$3.25M
2326	Ledger AI LEDGER	$0.001505	-14.64	$3.25M	$0.001765	$0.001505	$11.92K	$4.74M	$3.25M
2328	Luckycoin LKY	$0.1887	-24.88	$3.24M	$0.2561	$0.1831	$302.25K	$3.25M	$3.24M
2329	Data Lake LAKE	$0.002195 ₿0.00000033	-17.47	$3.24M ₿303.09	$0.002705 ₿0.00000034	$0.00219 ₿0.00000032	$31.47K ₿3.19	$5.48M ₿840.17	$3.24M ₿303.09
2331	Catbal $CATBAL	$3.23	-24.94	$3.22M	$4.31	$3.24	$59.88K	$3.22M	$3.22M
2333	Saber SBR	$0.001426 ₿0.000000053	-8.97	$3.2M ₿63.3	$0.00157 ₿0.000000055	$0.001419 ₿0.000000052	$141.19K ₿3.19	$4.34M ₿63.3	$3.2M ₿63.3
2334	Dojo token DOJO	$0.004959 ₿0.000010	-20.88	$3.2M ₿0	$0.006268 ₿0.000011	$0.005025 ₿0.000010	$12.08K ₿27.7	$4.02M	$3.2M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2340	EverRise RISE	$0.00004441 ₿0.0000000017	-18.26	$3.19M ₿128.62	$0.00005441 ₿0.0000000019	$0.00004442 ₿0.0000000017	$1.93K ₿0.14	$3.19M ₿128.78	$3.19M ₿128.62
2343	Evan EVAN	$0.003188	-30.37	$3.18M	$0.004581	$0.003119	$1.41M	$3.18M	$3.18M
2344	Spore SPORE	$0.003168	-36.67	$3.16M	$0.005011	$0.003119	$5.3M	$3.16M	$3.16M
2345	Dejitaru Tsuka TSUKA	$0.003153 ₿0.00000056	-2.20	$3.16M ₿551	$0.003399 ₿0.00000060	$0.003091 ₿0.00000054	$100.39K ₿8.92	$3.16M ₿551	$3.16M ₿551
2346	Balance Tokens BALN	$0.1203 ₿0.0000028	-7.33	$3.16M ₿0	$0.1321 ₿0.0000029	$0.1191 ₿0.0000028	$6.69K ₿0.07	$3.16M ₿41.62	$3.16M ₿0
2349	sci-hub SCIHUB	$0.003148	-17.67	$3.15M	$0.003824	$0.002882	$1.67M	$3.15M	$3.15M
2350	Bitrock BROCK	$0.0314 ₿0.0000026	-15.11	$3.15M ₿266.13	$0.03792 ₿0.0000029	$0.03098 ₿0.0000026	$424.27K ₿3.25	$3.15M ₿266.13	$3.15M ₿266.13
2351	Electronic Gulden EFL	$0.1497 ₿0.0000024	-8.80	$3.15M ₿51.7	$0.1642 ₿0.0000024	$0.1482 ₿0.0000024	$47.34 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2352	Roco Finance ROCO	$0.0343 ₿0.0000050	-0.26	$3.14M ₿129.77	$0.03476 ₿0.0000053	$0.03378 ₿0.0000046	$66.68K ₿4.67	$3.42M ₿499.29	$3.14M ₿129.77
2353	Billy BILLY	$0.003179	-16.96	$3.13M	$0.003837	$0.003106	$6.05M	$3.13M	$3.13M
2354	DOGC DOGC	$0.00003122	-15.71	$3.12M	$0.00003707	$0.00003122	$73.77K	$3.12M	$3.12M
2355	MContent MCONTENT	$0.000000000845 ₿0.000000000000027	-20.33	$3.12M ₿101.02	$0.000000001064 ₿0.000000000000028	$0.000000000782 ₿0.000000000000025	$64.01K ₿9.68	$5.1M ₿165.2	$3.12M ₿101.02
2356	Laika AI LKI	$0.007272	-12.01	$3.12M	$0.008301	$0.007193	$453.61K	$7.28M	$3.12M
2357	ZeroLend ZERO	$0.0001218	-16.50	$3.12M	$0.0001483	$0.0001093	$7.91M	$12.47M	$3.12M
2362	Mazze MAZZE	$0.001196 ₿0.00000012	-9.30	$3.12M ₿308.6	$0.001321 ₿0.00000014	$0.00118 ₿0.000000077	$57.34K ₿29.65	$5.79M ₿585.1	$3.12M ₿308.6
2363	Nolus NLS	$0.006421 ₿0.00000078	-6.79	$3.09M ₿173.89	$0.006933 ₿0.00000079	$0.006394 ₿0.00000073	$159.77K ₿0.36	$5.65M ₿692.78	$3.09M ₿173.89
2367	SwissCheese SWCH	$0.1685 ₿0.000011	-0.04	$3.08M ₿211.92	$0.1724 ₿0.000011	$0.1633 ₿0.000010	$1.5M ₿8.94	$20.25M ₿1.39K	$3.08M ₿211.92
2368	MahaDAO MAHA	$0.5063 ₿0.000032	-10.44	$3.08M ₿172.33	$0.5751 ₿0.000032	$0.4999 ₿0.000031	$243.04K ₿6.07	$5.04M ₿322.03	$3.08M ₿172.33
2369	Arkadiko DIKO	$0.04041 ₿0.0000078	-9.76	$3.07M ₿605.76	$0.04488 ₿0.000010	$0.0401 ₿0.0000077	$872.66 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2370	Boop BOOP	$0.00003093 ₿0.0000000060	-22.08	$3.07M ₿0	$0.00004056 ₿0.0000000060	$0.00003055 ₿0.0000000038	$46.02K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2371	Tron Bull Coin TBULL	$0.003066	-10.70	$3.07M	$0.003497	$0.003034	$217.89K	$3.07M	$3.07M
2372	PoSciDonDAO Token SCI	$0.9141	-13.49	$3.07M	$1.11	$0.9143	$43K	$17.33M	$3.07M
2376	Splinterlands SPS	$0.006226 ₿0.00000025	-8.48	$3.05M ₿124.46	$0.006819 ₿0.00000025	$0.006178 ₿0.00000024	$71.98K ₿1.07	$8.28M ₿332.22	$3.05M ₿124.46
2378	Wolf of Wall Street $WOLF	$0.003494 ₿0.00000022	0.14	$3.05M ₿0	$0.003536	$0.003453	$22.06K ₿0	$3.49M ₿221.44	$3.05M ₿0
2379	QSTAR Q*	$0.0003161 ₿0.0000000021	-13.29	$3.04M ₿0	$0.0003885 ₿0.0000000022	$0.0003148 ₿0.0000000019	$61.38K ₿1.03	$3.17M ₿21.99	$3.04M ₿0
2380	f(x) Protocol FXN	$46.74 ₿0.0020	-17.73	$3.04M ₿114.77	$56.81 ₿0.0022	$45.64 ₿0.0020	$161.09K ₿0.88	$51.79M ₿2.16K	$3.04M ₿114.77
2382	Rubic RBC	$0.01499 ₿0.00000050	-9.63	$3.02M ₿50.62	$0.01982 ₿0.00000051	$0.01503 ₿0.00000047	$304.94K ₿3.79	$3.02M ₿50.62	$3.02M ₿50.62
2383	LocalCoinSwap LCS	$0.07912 ₿0.0000012	-5.67	$3.03M ₿49.11	$0.08388 ₿0.0000012	$0.07846 ₿0.0000012	$3.19 ₿0.08	$5.76M ₿93.37	$3.03M ₿49.11
2384	Perion PERC	$0.08959 ₿0.0000057	-14.39	$3.03M ₿165.24	$0.1047 ₿0.0000066	$0.08905 ₿0.0000057	$6.98K ₿5.05	$8.97M ₿578.44	$3.03M ₿165.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}