$3.32T
Capitalisation boursière totale
$103.99B
Volume total
BTC 57.47%     ETH 11.97%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4813 Decimated  DIO $0.000854
₿0.0000000089
-2.64 $463.98K
₿4.86
$0.000887
₿0.0000000092
$0.00085
₿0.0000000089
$33.21K
₿0.35
$854.06K
₿8.94
$463.98K
₿4.86
Prévision du cours de Decimated (dio)
4817 Eigenpie  EGP $0.1251
₿0.0000012
-0.17 $462.14K
₿4.81
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$12.36K
₿7.1
$1.25M
₿13.02
$462.14K
₿4.81
Prévision du cours de Eigenpie (egp)
4821 Scallop  SCLP $0.008268
₿0.000000086
-14.94 $460.46K
₿4.82
$0.00972
₿0.00000010
$0.008272
₿0.000000086
$114.58
₿0
$827.23K
₿8.67
$460.46K
₿4.82
Prévision du cours de Scallop (sclp)
4826 XANA  XETA $0.00009304
₿0.00000000097
15.06 $458.35K
₿4.8
$0.00009794
₿0.0000000010
$0.00008025
₿0.00000000083
$6.63K
₿0.07
$458.35K
₿4.8
$458.35K
₿4.8
Prévision du cours de XANA (xeta)
4829 Olyn by Virtuals  OLYN $0.000457
₿0.0000000047
-1.74 $456.95K
₿4.79
$0.0004679
₿0.0000000048
$0.0004389
₿0.0000000046
$3.1K
₿0.03
$456.95K
₿4.79
$456.95K
₿4.79
Prévision du cours de Olyn by Virtuals (olyn)
4833 REVOX  REX $0.0002251
₿0.0000000023
0.49 $455.11K
₿4.77
$0.0002291
₿0.0000000023
$0.0002197
₿0.0000000023
$265.47K
₿2.78
$675.35K
₿7.07
$455.11K
₿4.77
Prévision du cours de REVOX (rex)
4834 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
0.04 $454.92K
₿4.77
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000052
$88.78K
₿0.93
$499.15K
₿5.24
$454.92K
₿4.77
Prévision du cours de Hum(AI)n Web3 (dome)
4837 Tsotchke  TSOTCHKE $0.0004779
₿0.0000000050
-6.58 $452.37K
₿4.76
$0.0005165
₿0.0000000054
$0.0004755
₿0.0000000049
$7.5K
₿0.08
$477.99K
₿5.03
$452.37K
₿4.76
Prévision du cours de Tsotchke (tsotchke)
4851 Eliza  ELIZA $0.0004477
₿0.0000000046
-1.28 $447.79K
₿4.69
$0.0004536
₿0.0000000047
$0.0004374
₿0.0000000045
$252.47K
₿2.65
$447.79K
₿4.69
$447.79K
₿4.69
Prévision du cours de Eliza (eliza)
4864 H2 Finance  $H2 $0.00062
₿0.0000000065
0.62 $437.83K
₿4.65
$0.0006286
₿0.0000000065
$0.0006101
₿0.0000000064
$6.42K
₿0.07
$4.6M
₿48.79
$437.83K
₿4.65
Prévision du cours de H2 Finance ($h2)
4865 Poolz Finance  POOLX $0.0845
₿0.00000088
-1.57 $442.54K
₿4.64
$0.08723
₿0.00000091
$0.08451
₿0.00000088
$68.31K
₿0.72
$464.98K
₿4.87
$442.54K
₿4.64
Prévision du cours de Poolz Finance (poolx)
4869 Loom Network (NEW)  LOOM $0.000355
₿0.0000000037
-24.99 $441.28K
₿4.62
$0.0004733
₿0.0000000049
$0.0003545
₿0.0000000037
$5.14K
₿0.05
$461.55K
₿4.84
$441.28K
₿4.62
Prévision du cours de Loom Network (NEW) (loom)
4888 Netvrk  NETVR $0.004402
₿0.000000046
-2.37 $438.04K
₿4.59
$0.00451
₿0.000000047
$0.004391
₿0.000000045
$220.13
₿0
$440.09K
₿4.61
$438.04K
₿4.59
Prévision du cours de Netvrk (netvr)
4896 Edge Matrix Computing  EMC $0.0006707
₿0.0000000070
4.43 $433.87K
₿4.56
$0.0007404
₿0.0000000078
$0.0006381
₿0.0000000066
$14.19K
₿0.15
$657.17K
₿6.9
$433.87K
₿4.56
Prévision du cours de Edge Matrix Computing (emc)
4898 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006076
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4909 Woman Yelling At Cat  WYAC $0.0004303
₿0.0000000045
-1.18 $426.02K
₿4.49
$0.00044
₿0.0000000046
$0.0004201
₿0.0000000044
$830.06
₿0.01
$426.02K
₿4.49
$426.02K
₿4.49
Prévision du cours de Woman Yelling At Cat (wyac)
4918 Groestlcoin  GRS $0.004734
₿0.000000049
-86.93 $422.46K
₿4.46
$0.03682
₿0.00000043
$0.001717
₿0.000000017
$48.51K
₿0.51
$422.56K
₿4.46
$422.46K
₿4.46
Prévision du cours de Groestlcoin (grs)
4965 GAM3S.GG  G3 $0.0006803
₿0.0000000071
-2.57 $410.88K
₿4.31
$0.0007012
₿0.0000000073
$0.0006805
₿0.0000000071
$253.79K
₿2.66
$680.39K
₿7.13
$410.88K
₿4.31
Prévision du cours de GAM3S.GG (g3)
4977 AgentAlgo  AGENT $0.01941
₿0.00000020
-1.72 $406.77K
₿4.26
$0.01975
₿0.00000020
$0.01921
₿0.00000020
$152.03
₿0
$406.77K
₿4.26
$406.77K
₿4.26
Prévision du cours de AgentAlgo (agent)
4979 Nigella Chain  NIGELLA $0.2517
₿0.0000026
-10.75 $407.49K
₿4.26
$0.2823
₿0.0000029
$0.2438
₿0.0000025
$60.8K
₿0.64
$47.34M
₿494.89
$407.49K
₿4.26
Prévision du cours de Nigella Chain (nigella)
4980 pSTAKE Finance  PSTAKE $0.0008136
₿0.0000000085
-6.42 $406.83K
₿4.26
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$117.97K
₿1.24
$406.83K
₿4.26
$406.83K
₿4.26
Prévision du cours de pSTAKE Finance (pstake)
4982 LOL  LOL $0.0004133
₿0.0000000043
3.31 $403.55K
₿4.24
$0.0004155
₿0.0000000043
$0.0003955
₿0.0000000041
$2.24K
₿0.02
$403.55K
₿4.24
$403.55K
₿4.24
Prévision du cours de LOL (lol)
4993 Omax  OMAX $0.0000445
₿0.00000000046
6.68 $400.59K
₿4.2
$0.0000445
₿0.00000000046
$0.00004012
₿0.00000000042
$140.58K
₿1.47
$400.59K
₿4.2
$400.59K
₿4.2
Prévision du cours de Omax (omax)
4996 PsyDAO  PSY $0.01018
₿0.00000010
4.65 $400.01K
₿4.19
$0.01048
₿0.00000010
$0.009492
₿0.00000010
$5.33K
₿0.06
$1.04M
₿10.92
$400.01K
₿4.19
Prévision du cours de PsyDAO (psy)
5001 Kasta  KASTA $0.000522
₿0.0000000054
-0.18 $399.6K
₿4.19
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$53.14K
₿0.56
$782.83K
₿8.21
$399.6K
₿4.19
Prévision du cours de Kasta (kasta)
5003 Velvet Unicorn by Virtuals  VU $0.0004013
₿0.0000000042
5.30 $398.97K
₿4.18
$0.0004046
₿0.0000000042
$0.0003698
₿0.0000000039
$15.93K
₿0.17
$398.97K
₿4.18
$398.97K
₿4.18
Prévision du cours de Velvet Unicorn by Virtuals (vu)
5009 Kolin  KOLIN $0.0003952
₿0.0000000041
-0.02 $395.26K
₿4.16
$0.0004034
₿0.0000000042
$0.0003906
₿0.0000000041
$1.53K
₿0.02
$395.26K
₿4.16
$395.26K
₿4.16
Prévision du cours de Kolin (kolin)
5017 HeeeHeee  HEEHEE $0.0005118
₿0.0000000053
1.95 $395.45K
₿4.14
$0.0005172
₿0.0000000054
$0.0004959
₿0.0000000052
$137.86
₿0
$395.45K
₿4.14
$395.45K
₿4.14
Prévision du cours de HeeeHeee (heehee)
5022 HeadStarter  HST $0.002092
₿0.000000021
0.88 $394.27K
₿4.13
$0.002106
₿0.000000022
$0.002001
₿0.000000021
$1.35
₿0
$5.23M
₿54.82
$394.27K
₿4.13
Prévision du cours de HeadStarter (hst)
5023 SAD HAMSTER  HAMMY $0.0003922
₿0.0000000041
-0.17 $392.26K
₿4.13
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.81K
₿0.02
$392.26K
₿4.13
$392.26K
₿4.13
Prévision du cours de SAD HAMSTER (hammy)
5039 ORBIT  GRIFT $0.0004423
₿0.0000000046
0.49 $389.16K
₿4.08
$0.0004489
₿0.0000000047
$0.0004376
₿0.0000000045
$451.04K
₿4.72
$442.25K
₿4.63
$389.16K
₿4.08
Prévision du cours de ORBIT (grift)
5044 Trio (Ordinals)  TRIO $0.01842
₿0.00000019
-0.72 $386.86K
₿4.05
$0.01858
₿0.00000019
$0.01834
₿0.00000019
$80.07K
₿0.84
$386.86K
₿4.05
$386.86K
₿4.05
Prévision du cours de Trio (Ordinals) (trio)
5056 Arkadiko  DIKO $0.005042
₿0.000000053
0.01* $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005041
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5062 Forty Two DAO Token  FTD $0.02372
₿0.00000024
11.14 $381.93K
₿4
$0.02381
₿0.00000025
$0.02113
₿0.00000022
$765.89
₿0.01
$2.37M
₿24.85
$381.93K
₿4
Prévision du cours de Forty Two DAO Token (ftd)
5070 ETHEREUM IS GOOD  EBULL $0.00003801
₿0.00000000039
-0.36 $380.22K
₿3.98
$0.00003817
₿0.00000000040
$0.00003279
₿0.00000000034
$63.19K
₿0.66
$380.22K
₿3.98
$380.22K
₿3.98
Prévision du cours de ETHEREUM IS GOOD (ebull)
5079 Kimbo  KIMBO $0.000005339
₿0.000000000055
0.98 $370.9K
₿3.95
$0.000005519
₿0.000000000058
$0.000004189
₿0.000000000043
$89.38K
₿0.94
$370.9K
₿3.95
$370.9K
₿3.95
Prévision du cours de Kimbo (kimbo)
5083 Paint Swap  BRUSH $0.001225
₿0.000000012
-0.33 $375.88K
₿3.94
$0.001313
₿0.000000013
$0.001217
₿0.000000012
$1.29K
₿0.01
$375.88K
₿3.94
$375.88K
₿3.94
Prévision du cours de Paint Swap (brush)
5096 Sturdy  STRDY $0.01821
₿0.00000019
1.04 $371.63K
₿3.89
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.8
₿0
$1.82M
₿19.08
$371.63K
₿3.89
Prévision du cours de Sturdy (strdy)
5099 Lattice Token  LTX $0.01157
₿0.00000012
-0.81 $371.32K
₿3.89
$0.01167
₿0.00000012
$0.01148
₿0.00000012
$62.02K
₿0.65
$1.16M
₿12.12
$371.32K
₿3.89
Prévision du cours de Lattice Token (ltx)
5103 Tardi  TARDI $0.0003696
₿0.0000000038
0.02 $369.64K
₿3.87
$0.0003721
₿0.0000000038
$0.0003553
₿0.0000000037
$158.06
₿0
$369.64K
₿3.87
$369.64K
₿3.87
Prévision du cours de Tardi (tardi)
5105 SatoshiVM  SAVM $0.05014
₿0.00000052
-7.79 $368.73K
₿3.86
$0.0547
₿0.00000057
$0.04657
₿0.00000048
$133.88K
₿1.4
$1.05M
₿11.03
$368.73K
₿3.86
Prévision du cours de SatoshiVM (savm)
5116 MEMENTO•MORI (Runes)  MORI $0.003671
₿0.000000038
4.20 $367.13K
₿3.85
$0.003527
₿0.000000037
$0.003508
₿0.000000036
$4.1K
₿0.04
$367.13K
₿3.85
$367.13K
₿3.85
Prévision du cours de MEMENTO•MORI (Runes) (mori)
5122 Forward  FORWARD $0.00007325
₿0.00000000076
0.26 $365.9K
₿3.83
$0.00007325
₿0.00000000076
$0.00007247
₿0.00000000076
$4.91
₿0
$366.32K
₿3.84
$365.9K
₿3.83
Prévision du cours de Forward (forward)
5132 Metamars  MARS $0.001602
₿0.000000016
-14.30 $363.04K
₿3.8
$0.001939
₿0.000000020
$0.00136
₿0.000000014
$1.17K
₿0.01
$416.56K
₿4.36
$363.04K
₿3.8
Prévision du cours de Metamars (mars)
5137 Forgotten Playland  FP $0.00008859
₿0.00000000092
1.94 $361.17K
₿3.78
$0.00008898
₿0.00000000093
$0.00008603
₿0.00000000090
$28.73
₿0
$706.36K
₿7.4
$361.17K
₿3.78
Prévision du cours de Forgotten Playland (fp)
5139 Injective Quants  QUNT $0.0005964
₿0.0000000062
19.99 $360.77K
₿3.78
$0.0005994
₿0.0000000062
$0.0004915
₿0.0000000051
$417.38
₿0
$360.77K
₿3.78
$360.77K
₿3.78
Prévision du cours de Injective Quants (qunt)
5169 888  888 $0.003971
₿0.000000041
-0.24 $352.91K
₿3.72
$0.004041
₿0.000000042
$0.003915
₿0.000000041
$1.58K
₿0.02
$352.91K
₿3.72
$352.91K
₿3.72
Prévision du cours de 888 (888)
5188 POWSCHE  POWSCHE $0.00349
₿0.000000036
6.70 $348.68K
₿3.66
$0.003569
₿0.000000037
$0.00316
₿0.000000033
$56.41K
₿0.59
$348.68K
₿3.66
$348.68K
₿3.66
Prévision du cours de POWSCHE (powsche)
5196 sekoia by Virtuals  SEKOIA $0.0003468
₿0.0000000036
-1.69 $346.86K
₿3.63
$0.0003528
₿0.0000000037
$0.0003338
₿0.0000000035
$73.64K
₿0.77
$346.86K
₿3.63
$346.86K
₿3.63
Prévision du cours de sekoia by Virtuals (sekoia)
5198 Marvin Inu  MARVIN $0.0000008238
₿0.0000000000086
2.56 $346.46K
₿3.63
$0.0000009266
₿0.0000000000097
$0.000000788
₿0.0000000000082
$19.69K
₿0.21
$346.46K
₿3.63
$346.46K
₿3.63
Prévision du cours de Marvin Inu (marvin)
5207 QnA3.AI  GPT $0.0004161
₿0.0000000043
-2.68 $346.02K
₿3.62
$0.000433
₿0.0000000045
$0.0003819
₿0.0000000039
$13.28K
₿0.14
$416.11K
₿4.35
$346.02K
₿3.62
Prévision du cours de QnA3.AI (gpt)
5223 OctonetAI  OCTO $0.003386
₿0.000000035
0.38 $338.7K
₿3.57
$0.003422
₿0.000000035
$0.003313
₿0.000000034
$999.06
₿0.01
$338.7K
₿3.57
$338.7K
₿3.57
Prévision du cours de OctonetAI (octo)
5237 Evmos  EVMOS $0.0006605
₿0.0000000069
0.85 $338.65K
₿3.55
$0.0007929
₿0.0000000083
$0.0006501
₿0.0000000068
$2.04K
₿0.02
$660.52K
₿6.92
$338.65K
₿3.55
Prévision du cours de Evmos (evmos)
5238 Trakx  TRKX $0.0004722
₿0.0000000049
-3.01 $338.28K
₿3.54
$0.0004906
₿0.0000000051
$0.0004668
₿0.0000000049
$14.23K
₿0.15
$472.22K
₿4.95
$338.28K
₿3.54
Prévision du cours de Trakx (trkx)
5264 Blockasset  BLOCK $0.001066
₿0.000000011
5.10 $332.41K
₿3.48
$0.001105
₿0.000000011
$0.001013
₿0.000000010
$16.99K
₿0.18
$332.41K
₿3.48
$332.41K
₿3.48
Prévision du cours de Blockasset (block)
5268 Kai Ken  KAI $0.00000000079
₿0.0000000000000082
0.41 $332.16K
₿3.46
$0.00000000079
₿0.0000000000000083
$0.000000000768
₿0.0000000000000080
$51.36K
₿0.54
$332.16K
₿3.46
$332.16K
₿3.46
Prévision du cours de Kai Ken (kai)
5276 SophiaVerse  SOPH $0.001273
₿0.000000013
0.25 $331.26K
₿3.47
$0.001283
₿0.000000013
$0.001258
₿0.000000013
$74.92K
₿0.78
$1.27M
₿13.34
$331.26K
₿3.47
Prévision du cours de SophiaVerse (soph)
5281 SKI MASK CAT  SKICAT $0.0003334
₿0.0000000034
-1.25 $330.22K
₿3.46
$0.0003504
₿0.0000000036
$0.0003335
₿0.0000000034
$95.09K
₿1
$330.22K
₿3.46
$330.22K
₿3.46
Prévision du cours de SKI MASK CAT (skicat)
5283 FOREST  FOREST $0.0003299
₿0.0000000034
0.09 $329.96K
₿3.47
$0.0003443
₿0.0000000036
$0.0003258
₿0.0000000034
$4.66K
₿0.05
$329.96K
₿3.47
$329.96K
₿3.47
Prévision du cours de FOREST (forest)
5286 Linear  LINA $0.00003293
₿0.00000000034
62.34 $329.3K
₿3.45
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$943.17
₿0.01
$329.41K
₿3.45
$329.3K
₿3.45
Prévision du cours de Linear (lina)
5290 Passage  PASG $0.0002389
₿0.0000000025
-5.07 $328.68K
₿3.49
$0.0002543
₿0.0000000026
$0.0002382
₿0.0000000024
$152.9
₿0
$330.86K
₿3.52
$328.68K
₿3.49
Prévision du cours de Passage (pasg)
5292 Mystery  MYSTERY $0.00000000078
₿0.0000000000000081
-1.73 $328.12K
₿3.43
$0.000000000802
₿0.0000000000000083
$0.000000000749
₿0.0000000000000078
$140.24K
₿1.47
$328.12K
₿3.43
$328.12K
₿3.43
Prévision du cours de Mystery (mystery)
5316 Maple  MPL $0.1851
₿0.0000019
0.32 $323.12K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$54.02K
₿0.57
$1.85M
₿19.37
$323.12K
₿3.39
Prévision du cours de Maple (mpl)
5333 KOALA AI  KOKO $0.00000003395
₿0.00000000000035
-1.75 $320.07K
₿3.35
$0.00000003535
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.18K
₿0.13
$338.03K
₿3.54
$320.07K
₿3.35
Prévision du cours de KOALA AI (koko)
5337 aixCB by Virtuals  AIXCB $0.000322
₿0.0000000033
-0.80 $319.9K
₿3.35
$0.0003246
₿0.0000000033
$0.0003121
₿0.0000000032
$350.21
₿0
$319.9K
₿3.35
$319.9K
₿3.35
Prévision du cours de aixCB by Virtuals (aixcb)
5345 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5348 Koi  KOI $0.0006346
₿0.0000000066
-0.65 $317.32K
₿3.32
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$54.35
₿0
$634.63K
₿6.65
$317.32K
₿3.32
Prévision du cours de Koi (koi)
5352 Max on ETH  MAXETH $0.0000003163
₿0.0000000000033
-10.68 $316.31K
₿3.31
$0.0000003728
₿0.0000000000039
$0.0000002935
₿0.0000000000031
$56.17K
₿0.59
$316.31K
₿3.31
$316.31K
₿3.31
Prévision du cours de Max on ETH (maxeth)
5357 enqAI  ENQAI $0.0003172
₿0.0000000033
2.21 $314.35K
₿3.29
$0.0003607
₿0.0000000038
$0.0003051
₿0.0000000032
$56.95K
₿0.6
$317.28K
₿3.32
$314.35K
₿3.29
Prévision du cours de enqAI (enqai)
5368 Laika AI  LKI $0.0007284
₿0.0000000076
-0.56 $311.94K
₿3.27
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$260.84K
₿2.73
$728.43K
₿7.63
$311.94K
₿3.27
Prévision du cours de Laika AI (lki)
5380 BEPRO Network  LX $0.00003097
₿0.00000000032
-21.99 $309.77K
₿3.25
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.47K
₿0.03
$309.77K
₿3.25
$309.77K
₿3.25
Prévision du cours de BEPRO Network (lx)
5391 aBTC  ABTC $94,429
₿0.98
-0.14 $308.17K
₿2.76
$94,900
₿0.99
$93,352
₿0.98
$10.96K
₿0.11
$261.09M
₿2.34K
$308.17K
₿2.76
Prévision du cours de aBTC (abtc)
5414 UniLend Finance  UFT $0.003045
₿0.000000031
0.08 $304.5K
₿3.28
$0.003134
₿0.000000033
$0.002981
₿0.000000031
$56.54K
₿0.59
$304.5K
₿3.28
$304.5K
₿3.28
Prévision du cours de UniLend Finance (uft)
5421 ORC  ORC $0.0003034
₿0.0000000031
-6.74 $303.4K
₿3.18
$0.0003298
₿0.0000000034
$0.0003035
₿0.0000000031
$1.8K
₿0.02
$303.4K
₿3.18
$303.4K
₿3.18
Prévision du cours de ORC (orc)
5436 Chirpley  CHRP $0.0004204
₿0.0000000044
2.46 $300.78K
₿3.16
$0.0004219
₿0.0000000044
$0.0004103
₿0.0000000042
$56.69K
₿0.59
$420.5K
₿4.41
$300.78K
₿3.16
Prévision du cours de Chirpley (chrp)
5441 BKOKFi  BKOK $0.07425
₿0.00000077
0.18 $299.82K
₿3.14
$0.0743
₿0.00000078
$0.07376
₿0.00000077
$153.7
₿0
$299.82K
₿3.14
$299.82K
₿3.14
Prévision du cours de BKOKFi (bkok)
5450 Neiro  NEIRO $0.0002985
₿0.0000000031
0.08 $298.44K
₿3.13
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$396.07K
₿4.15
$298.44K
₿3.13
$298.44K
₿3.13
Prévision du cours de Neiro (neiro)
5467 Urolithin A  $URO $0.000295
₿0.0000000030
0.01* $294.97K
₿3.1
$0.0003054
₿0.0000000031
$0.0002848
₿0.0000000030
$2.45K
₿0.03
$294.97K
₿3.1
$294.97K
₿3.1
Prévision du cours de Urolithin A ($uro)
5474 Decentral Games  DG $0.0003165
₿0.0000000033
-1.18 $294.15K
₿3.08
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$318.46
₿0
$294.15K
₿3.08
$294.15K
₿3.08
Prévision du cours de Decentral Games (dg)
5489 Wisdomise AI  WSDM $0.0005991
₿0.0000000062
-0.29 $292.3K
₿3.06
$0.0006018
₿0.0000000063
$0.0005982
₿0.0000000062
$394.19K
₿5.24
$599.12K
₿6.28
$292.3K
₿3.06
Prévision du cours de Wisdomise AI (wsdm)
5492 Sommelier  SOMM $0.0007851
₿0.0000000082
-0.05 $292.37K
₿3.06
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$187.83
₿0
$392.56K
₿4.11
$292.37K
₿3.06
Prévision du cours de Sommelier (somm)
5500 Data Lake  LAKE $0.0001744
₿0.0000000018
-5.70 $290.29K
₿3.04
$0.0001849
₿0.0000000019
$0.0001724
₿0.0000000018
$1.4K
₿0.01
$436.01K
₿4.57
$290.29K
₿3.04
Prévision du cours de Data Lake (lake)
5518 DRIP  $DRIP $0.004312
₿0.000000045
0.99 $286.93K
₿3.01
$0.004348
₿0.000000045
$0.004242
₿0.000000044
$996.04
₿0.01
$286.93K
₿3.01
$286.93K
₿3.01
Prévision du cours de DRIP ($drip)
5528 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Prévision du cours de BORED (bored)
5529 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.17 $283.68K
₿2.97
$0.001323
₿0.000000013
$0.001318
₿0.000000013
$12.52K
₿0.13
$329.5K
₿3.45
$283.68K
₿2.97
Prévision du cours de Dark Frontiers (dark)
5530 STARS  STARS $0.00000706
₿0.000000000074
11.39 $283.42K
₿2.97
$0.000007179
₿0.000000000075
$0.000006219
₿0.000000000065
$80.8K
₿0.85
$283.42K
₿2.97
$283.42K
₿2.97
Prévision du cours de STARS (stars)
5533 AstroPepeX  APX $0.000004349
₿0.000000000052
-11.92 $283K
₿3.4
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$54.4K
₿0.64
$283K
₿3.4
$283K
₿3.4
Prévision du cours de AstroPepeX (apx)
5565 DORA AI by Virtuals  DORA $0.0003243
₿0.0000000033
20.67 $277.11K
₿2.88
$0.0003258
₿0.0000000034
$0.0002666
₿0.0000000027
$3.83K
₿0.04
$324.33K
₿3.38
$277.11K
₿2.88
Prévision du cours de DORA AI by Virtuals (dora)
5571 Dolos The Bully  BULLY $0.0002872
₿0.0000000030
-2.39 $275.93K
₿2.9
$0.0002989
₿0.0000000031
$0.0002856
₿0.0000000030
$2.28K
₿0.02
$275.93K
₿2.9
$275.93K
₿2.9
Prévision du cours de Dolos The Bully (bully)
5572 Hasbulla's Cat  BARSIK $0.0002758
₿0.0000000029
1.11 $275.86K
₿2.95
$0.0002812
₿0.0000000029
$0.0002614
₿0.0000000027
$197.01K
₿2.11
$275.86K
₿2.95
$275.86K
₿2.95
Prévision du cours de Hasbulla's Cat (barsik)
5577 AIT Protocol  AIT $0.000926
₿0.0000000097
0.17 $274.37K
₿2.94
$0.001103
₿0.000000011
$0.0009149
₿0.0000000096
$3.45K
₿0.03
$275.6K
₿2.95
$274.37K
₿2.94
Prévision du cours de AIT Protocol (ait)
5583 E4C  E4C $0.001731
₿0.000000018
-7.41 $273.86K
₿2.87
$0.001869
₿0.000000019
$0.00171
₿0.000000017
$20.21K
₿0.21
$1.73M
₿18.13
$273.86K
₿2.87
Prévision du cours de E4C (e4c)
5586 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Prévision du cours de HMX (hmx)
5602 FU  FU $0.000001529
₿0.000000000016
-0.64 $271.25K
₿2.85
$0.000001549
₿0.000000000016
$0.00000152
₿0.000000000016
$89.39
₿0
$271.25K
₿2.85
$271.25K
₿2.85
Prévision du cours de FU (fu)
5616 Hund  HUND $0.0006677
₿0.0000000070
1.88 $266.92K
₿2.81
$0.000674
₿0.0000000070
$0.0006482
₿0.0000000068
$76.15K
₿0.82
$266.92K
₿2.81
$266.92K
₿2.81
Prévision du cours de Hund (hund)
5628 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
Prévision du cours de Kinetix Finance Token (kai)
5650 Fjord Foundry  FJO $0.02446
₿0.00000025
-0.82 $258.25K
₿2.73
$0.02479
₿0.00000025
$0.02173
₿0.00000022
$64.15K
₿0.67
$2.13M
₿22.54
$258.25K
₿2.73
Prévision du cours de Fjord Foundry (fjo)
5652 STFX  STFX $0.000397
₿0.0000000041
1.23 $258.07K
₿2.71
$0.0003978
₿0.0000000041
$0.0003887
₿0.0000000040
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Prévision du cours de STFX (stfx)
5662 Commune AI  COMAI $0.003049
₿0.000000031
6.14 $256.27K
₿2.68
$0.003066
₿0.000000032
$0.002871
₿0.000000029
$20.94
₿0
$516.71K
₿5.41
$256.27K
₿2.68
Prévision du cours de Commune AI (comai)
5669 BVM  BVM $0.01027
₿0.00000011
-12.45 $254.96K
₿2.79
$0.01174
₿0.00000012
$0.009829
₿0.00000010
$3.18
₿0
$1.02M
₿11.21
$254.96K
₿2.79
Prévision du cours de BVM (bvm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀