Page de résultats 20 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	Crust Network CRU	$0.07126 ₿0.000019	-0.96	$1.9M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$163.83K ₿18.48	$2.5M ₿624.17	$1.9M ₿594.4
2969	Boop BOOP	$0.00001908 ₿0.0000000060	1.74	$1.9M ₿0	$0.00001932 ₿0.0000000060	$0.00001874 ₿0.0000000038	$5.82K ₿31.66	$1.9M ₿609.01	$1.9M ₿0
2970	Impermax IBEX	$0.02629 ₿0.00000052	-0.05	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02629 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2975	AIPad AIPAD	$0.009788 ₿0.0000021	4.99	$1.89M ₿212.75	$0.01029 ₿0.0000023	$0.009323 ₿0.0000021	$264.52K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2976	Octavia VIA	$0.02134 ₿0.000015	2.02	$1.88M ₿227.94	$0.02169 ₿0.000017	$0.02091 ₿0.000015	$69.96K ₿8.95	$2.13M ₿1.59K	$1.88M ₿227.94
2978	Minted MTD	$0.008079 ₿0.00000073	0.20	$1.88M ₿144.89	$0.008135 ₿0.00000076	$0.00793 ₿0.00000071	$3.62K ₿0.29	$7.84M ₿686.76	$1.88M ₿144.89
2980	ISKRA Token ISK	$0.004682 ₿0.0000036	-3.64	$1.88M ₿513.66	$0.004859 ₿0.0000036	$0.004677 ₿0.0000034	$156.2K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2982	Ternoa CAPS	$0.001022 ₿0.00000035	1.56	$1.87M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$164.59K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2985	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.7 ₿0.00010	$10.33 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2989	Stride Staked TIA STTIA	$1.64 ₿0.00016	0.17	$1.85M ₿0	$1.68 ₿0.00016	$1.63 ₿0.00016	$393.82 ₿5.39	$1.85M	$1.85M ₿0
2991	Agent YP by Virtuals AIYP	$0.001832	7.18	$1.84M	$0.0019	$0.001706	$576.25	$1.84M	$1.84M
2999	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3002	MarsDAO MDAO	$0.02318 ₿0.0000025	-0.03	$1.82M ₿194.87	$0.02331 ₿0.0000025	$0.0231 ₿0.0000023	$163.66K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3003	Data Lake LAKE	$0.001184 ₿0.00000033	-3.42	$1.82M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$8.47K ₿3.19	$2.96M ₿840.17	$1.82M ₿303.09
3005	Urolithin A $URO	$0.001804	2.46	$1.8M	$0.001804	$0.001745	$1.65M	$1.8M	$1.8M
3006	ISLAND Token ISLAND	$0.01115	-2.66	$1.8M	$0.01164	$0.01113	$340.49K	$11.07M	$1.8M
3009	Matr1x Fire FIRE	$0.02684 ₿0.000015	-0.36	$1.79M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$567.31K ₿172.71	$25.92M ₿2.76K	$1.79M ₿141.09
3011	Moonsama SAMA	$0.002406 ₿0.00000025	-30.62	$1.79M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$110.41K ₿1.36	$2.41M ₿251.16	$1.79M ₿135.53
3015	Domi DOMI	$0.004002 ₿0.00000069	9.50	$1.79M ₿242.58	$0.004028 ₿0.00000073	$0.003653 ₿0.00000068	$67.3K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3021	SERO SERO	$0.004083 ₿0.000000067	4.59	$1.78M ₿27.76	$0.004206 ₿0.000000067	$0.003904 ₿0.000000065	$163.18K ₿6.42	$2.65M ₿43.55	$1.78M ₿27.76
3022	MongCoin MONG	$0.000000002577 ₿0.00000000000025	0.07	$1.78M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$305.77K ₿33.26	$1.78M	$1.78M ₿0
3024	Magic Square SQR	$0.007874 ₿0.0000076	1.51	$1.77M ₿405.16	$0.007956 ₿0.0000076	$0.00763 ₿0.0000070	$190.42K ₿8.51	$7.88M ₿7.66K	$1.77M ₿405.16
3026	Evmos EVMOS	$0.003457 ₿0.0000010	6.90	$1.77M ₿511.62	$0.004042 ₿0.0000010	$0.003216 ₿0.0000010	$166.18K ₿15.07	$3.46M ₿1.03K	$1.77M ₿511.62
3028	Lumerin LMR	$0.0028 ₿0.0000010	-8.04	$1.77M ₿638.35	$0.003055 ₿0.0000011	$0.0028 ₿0.00000095	$55.37K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3029	Metaverse Index MVI	$14.57 ₿0.00066	1.88	$1.77M ₿109.33	$14.63 ₿0.00069	$14.24 ₿0.00065	$3.18K ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3031	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2099 ₿0.0000019	$0.1991 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3032	We Love Tits TITS	$0.001781	-5.33	$1.77M	$0.001881	$0.001697	$197.34K	$1.77M	$1.77M
3033	MASQ MASQ	$0.05117 ₿0.0000037	7.16	$1.77M ₿128.55	$0.05133 ₿0.0000039	$0.0476 ₿0.0000037	$9.45K ₿1.24	$1.93M ₿140.21	$1.77M ₿128.55
3037	Pikamoon PIKA	$0.0000987 ₿0.000000027	0.73	$1.76M ₿0	$0.00009937 ₿0.000000028	$0.00009299 ₿0.000000024	$98.8K ₿8.73	$4.61M ₿1.36K	$1.76M ₿0
3038	Warthog WART	$0.1863 ₿0.000011	-0.06	$1.76M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$60.03K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3039	TITAN TITAN	$0.06649	4.09	$1.76M	$0.06685	$0.06357	$2.04K	$2.66M	$1.76M
3044	Optimus AI OPTI	$0.01751 ₿0.0000041	2.00	$1.75M ₿419.12	$0.01771 ₿0.0000046	$0.01615 ₿0.0000040	$58.69K ₿11.32	$1.75M ₿419.12	$1.75M ₿419.12
3045	Aimonica Brands AIMONICA	$0.001743	3.26	$1.75M	$0.001769	$0.001687	$1.35M	$1.75M	$1.75M
3046	Boomer BOOMER	$0.001884 ₿0.000000057	1.74	$1.75M ₿0	$0.001884 ₿0.000000062	$0.001796 ₿0.000000037	$545.21K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3048	Woman Yelling At Cat WYAC	$0.001767	-4.78	$1.75M	$0.001866	$0.001741	$10.57K	$1.75M	$1.75M
3051	Nailong NAILONG	$0.001746	-2.16	$1.75M	$0.002052	$0.001711	$86.24K	$1.75M	$1.75M
3052	Forgotten Playland FP	$0.0003882 ₿0.00000071	-11.05	$1.74M ₿391.31	$0.0004619 ₿0.00000078	$0.0003784 ₿0.00000071	$572.27K ₿7.01	$3.94M ₿7.12K	$1.74M ₿391.31
3053	Froge FROGE	$0.000000002675 ₿0.000000000000085	-0.06	$1.74M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$272.44K ₿0	$1.74M ₿59.1	$1.74M ₿0
3054	Sekuya Multiverse SKYA	$0.004283	-1.73	$1.73M	$0.004363	$0.004156	$127.07K	$4.28M	$1.73M
3059	SuiPad SUIP	$0.02502 ₿0.0000015	1.15	$1.73M ₿105.35	$0.02525 ₿0.0000016	$0.02423 ₿0.0000015	$172.54K ₿1.96	$2.5M ₿159.56	$1.73M ₿105.35
3063	Solchat CHAT	$0.1917 ₿0.000092	2.06	$1.73M ₿820.77	$0.1978 ₿0.00010	$0.1873 ₿0.000091	$72.16K ₿22.69	$1.73M ₿837.99	$1.73M ₿820.77
3065	FOMO FOMO	$0.00001735	-2.33	$1.72M	$0.00001813	$0.00001692	$206.47K	$1.72M	$1.72M
3066	Mazze MAZZE	$0.0006476 ₿0.00000012	-7.68	$1.72M ₿308.6	$0.0007037 ₿0.00000014	$0.0006391 ₿0.000000077	$62.01K ₿29.65	$3.19M ₿585.1	$1.72M ₿308.6
3071	Honeyland HXD	$0.003905 ₿0.0000016	2.02	$1.71M ₿392.88	$0.003994 ₿0.0000020	$0.003822 ₿0.0000016	$149.02K ₿3.99	$3.9M ₿1.68K	$1.71M ₿392.88
3072	Cakepie CKP	$0.4346 ₿0.00014	3.09	$1.71M ₿295.73	$0.4362 ₿0.00014	$0.4215 ₿0.00014	$75.72K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3074	Sallar ALL	$0.0006704	6.70	$1.71M	$0.0006756	$0.0006266	$26.51K	$1.71M	$1.71M
3082	Partisia Blockchain MPC	$0.005301 ₿0.0000056	1.71	$1.68M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.18K ₿37.7	$3.05M	$1.68M ₿0
3085	Aviator AVI	$0.0002402 ₿0.000000077	-6.24	$1.67M ₿520.3	$0.0002581 ₿0.000000086	$0.0002232 ₿0.000000076	$48K ₿3.36	$2.22M ₿716.1	$1.67M ₿520.3
3086	AVINOC AVINOC	$0.01051 ₿0.0000015	-5.57	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$5.26K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3088	enqAI ENQAI	$0.001675 ₿0.00000067	3.45	$1.66M ₿655.75	$0.001884 ₿0.00000077	$0.001612 ₿0.00000066	$50.58K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
3089	Synesis One SNS	$0.002241 ₿0.0000010	8.34	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$86.45K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3090	Mobius MOBI	$0.003229 ₿0.00000016	5.41	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.003058 ₿0.00000015	$58.03K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3094	Cardstack CARD	$0.0005522 ₿0.000000010	15.20	$1.66M ₿32.28	$0.0005553 ₿0.000000010	$0.0004764 ₿0.0000000094	$32.07K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3096	Thetanuts Finance NUTS	$0.001566	0.19	$1.65M	$0.00157	$0.001556	$73.46K	$15.66M	$1.65M
3103	Autonomous Virtual Beings AVB	$0.001651	0.56	$1.64M	$0.00169	$0.001597	$349.23K	$1.64M	$1.64M
3104	Amocucinare AMORE	$0.001815	1.35	$1.64M	$0.001825	$0.001776	$1.56K	$1.8M	$1.64M
3108	SAD HAMSTER HAMMY	$0.001637 ₿0.000000034	11.94	$1.64M ₿0	$0.001744 ₿0.000000059	$0.001459 ₿0.000000021	$201.14K ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3110	Eliza ELIZA	$0.00161	0.11	$1.64M	$0.001653	$0.001574	$1.11M	$1.64M	$1.64M
3114	Memes AI MEMESAI	$0.001648	-7.27	$1.63M	$0.001779	$0.001614	$235.47K	$1.63M	$1.63M
3117	Kitten Haimer KHAI	$0.03011 ₿0.000021	1.34	$1.63M ₿0	$0.03087 ₿0.000025	$0.02937 ₿0.000018	$7.85K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3120	Peng PENG	$0.01619 ₿0.0000040	2.57	$1.62M ₿406.18	$0.01664 ₿0.0000045	$0.01571 ₿0.0000032	$393K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3123	QSTAR Q*	$0.0001683 ₿0.0000000021	14.56	$1.62M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$44.69K ₿1.03	$1.68M ₿21.99	$1.62M ₿0
3124	Swan Chain SWAN	$0.006123	1.42	$1.62M	$0.00622	$0.00587	$131.03K	$6.15M	$1.62M
3126	Chasm CAI	$0.01602	-11.03	$1.6M	$0.01831	$0.0157	$40.01K	$16.03M	$1.6M
3127	Trog TROG	$0.000003839	1.28	$1.62M	$0.000003919	$0.000003769	$202.41K	$1.62M	$1.62M
3129	LayerAI LAI	$0.0007014 ₿0.00000066	2.17	$1.61M ₿210.86	$0.0007097 ₿0.00000069	$0.0006721 ₿0.00000065	$87.23K ₿131.41	$2.03M ₿1.99K	$1.61M ₿210.86
3133	Arcas ARCAS	$0.02308 ₿0.0000030	0.01	$1.6M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$35.66 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3134	CHONKY CHONKY	$0.00000321 ₿0.00000000068	0.47	$1.6M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.48K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3135	VLaunch VPAD	$0.003535 ₿0.00000064	-2.15	$1.6M ₿272.71	$0.003614 ₿0.00000064	$0.003535 ₿0.00000057	$10.79K ₿2.75	$1.77M ₿316.72	$1.6M ₿272.71
3137	Kizuna KIZUNA	$0.000000001664 ₿0.00000000000022	0.87	$1.6M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$99.63K ₿2.75	$1.6M ₿213.6	$1.6M ₿213.6
3138	Talken TALK	$0.006088 ₿0.0000036	20.30	$1.6M ₿724.25	$0.006295 ₿0.0000036	$0.005052 ₿0.0000034	$179.5K ₿1.31	$3.04M ₿1.78K	$1.6M ₿724.25
3139	Polytrader by Virtuals POLY	$0.00159	8.44	$1.6M	$0.001653	$0.001454	$7.46K	$1.6M	$1.6M
3143	RabbitX RBX	$0.002648 ₿0.0000013	2.86	$1.59M ₿498.61	$0.002698 ₿0.0000014	$0.002571 ₿0.0000013	$2.41K ₿2.14	$2.65M ₿1.37K	$1.59M ₿498.61
3148	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.91	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.6K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
3150	DeepBrain Chain DBC	$0.000499 ₿0.000000073	1.46	$1.6M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$64.12K ₿10.19	$4.99M ₿733.35	$1.6M ₿234.67
3156	Luffy Inu LUFFY	$0.00003058 ₿0.0000000013	1.38	$1.58M ₿0	$0.0000307 ₿0.0000000014	$0.00003011 ₿0.0000000013	$965.13 ₿4.35	$1.65M ₿130.97	$1.58M ₿0
3167	Nuls NULS	$0.0138 ₿0.000012	0.22	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$163.17K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3170	Film.io FAN	$0.0006701	1.00	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3173	Verse VERSE	$0.00004178 ₿0.0000000052	-1.23	$1.55M ₿67.47	$0.00004254 ₿0.0000000055	$0.00004144 ₿0.0000000051	$16.37K ₿1.42	$8.13M ₿1.02K	$1.55M ₿67.47
3175	Gari Network GARI	$0.002345 ₿0.00000048	6.68	$1.55M ₿210.12	$0.002479 ₿0.00000049	$0.002176 ₿0.00000047	$163.36K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
3180	Media Licensing Token MLT	$0.01054 ₿0.0000027	-0.42	$1.54M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$65.87K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3182	FXN FXN	$0.001706	7.75	$1.54M	$0.00171	$0.001569	$212.32K	$1.71M	$1.54M
3183	Shieldeum SDM	$0.005746	-0.12	$1.53M	$0.005759	$0.005713	$503.42K	$5.74M	$1.53M
3184	Decentral Games DG	$0.001639 ₿0.00000057	-6.01	$1.53M ₿437.08	$0.001744 ₿0.00000062	$0.001637 ₿0.00000055	$4.41 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3187	Tensorium TNSR	$0.001535	-9.16	$1.53M	$0.001737	$0.001507	$16.45K	$1.53M	$1.53M
3193	Hxro HXRO	$0.002449 ₿0.0000013	5.42	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.002317 ₿0.0000013	$178.47 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3194	BarnBridge BOND	$0.1562 ₿0.000059	0.29	$1.52M ₿575.75	$0.1651 ₿0.000063	$0.1545 ₿0.000058	$757.51K ₿187.58	$1.56M ₿594.91	$1.52M ₿575.75
3196	Tsotchke TSOTCHKE	$0.001602	14.36	$1.52M	$0.001698	$0.001381	$77.65K	$1.6M	$1.52M
3205	SocialGood SG	$0.06591 ₿0.00000036	-2.67	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$3.89K ₿0.42	$1.79M ₿9.98	$1.5M ₿8.7
3206	Epik Prime EPIK	$0.001229 ₿0.00000020	1.28	$1.5M ₿216.08	$0.001234 ₿0.00000020	$0.001211 ₿0.00000020	$71.14K ₿4.69	$2.46M ₿410.41	$1.5M ₿216.08
3208	Veno ETH VETH	$2,446.26	1.12	$1.5M	$2,451.92	$2,410.43	$3.09K	$1.5M	$1.5M
3218	Nexus NXS	$0.01857 ₿0.00000046	-1.91	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3224	Numogram GNON	$0.001479	1.38	$1.48M	$0.001497	$0.001428	$974.66K	$1.48M	$1.48M
3228	Tri Sigma TRISIG	$0.001482	2.57	$1.48M	$0.001539	$0.001418	$501.34K	$1.48M	$1.48M
3233	Luminous LUM	$1.48	7.11	$1.48M	$1.51	$1.36	$269.49K	$1.48M	$1.48M
3234	AI Agent Layer AIFUN	$0.003093	21.12	$1.48M	$0.00348	$0.002467	$336.76K	$1.54M	$1.48M
3237	UNFK $UNFK	$0.00000001633	2.19	$1.48M	$0.00000001647	$0.00000001581	$46.56	$1.48M	$1.48M
3238	Neoxa NEOX	$0.0001827 ₿0.000000035	4.37	$1.48M ₿173.71	$0.0001817 ₿0.000000036	$0.0001706 ₿0.000000033	$15.92K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3243	Bird Dog BIRDDOG	$0.00000349 ₿0.00000000025	2.14	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.82K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3244	Decimated DIO	$0.002702 ₿0.00000053	0.87	$1.47M ₿217.26	$0.002703 ₿0.00000054	$0.002631 ₿0.00000051	$262.38K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}