Page de résultats 20 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2453	Agave Token AGVE	$27.23 ₿0.00076	-2.00	$2.72M ₿21.42	$27.8 ₿0.00081	$27.23 ₿0.00076	$50.35 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2458	SavePlanetEarth SPE	$0.0046 ₿0.00000013	-2.38	$2.71M ₿80.62	$0.004738	$0.004588	$16.87K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2460	Mey Network MEY	$0.03103	-4.55	$2.71M	$0.03262	$0.03097	$554.3K	$71.35M	$2.71M
2462	Thought THT	$0.005108 ₿0.0000012	0.71	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2463	Sylo SYLO	$0.0004558 ₿0.000000039	-5.69	$2.69M ₿166.14	$0.0004849 ₿0.000000042	$0.0004558 ₿0.000000039	$902.37K ₿19.13	$4.56M ₿399.5	$2.69M ₿166.14
2465	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.19	$2.69M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$95.92K ₿152.61	$2.69M ₿569.09	$2.69M ₿569.09
2466	Keep3rV1 KP3R	$6.18 ₿0.0014	-1.99	$2.69M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$467.27K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2469	SelfKey KEY	$0.0004452 ₿0.00000013	-3.93	$2.68M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$156.07K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2470	Realis Worlds REALIS	$0.002804	-6.17	$2.68M	$0.002998	$0.002656	$325.65K	$2.8M	$2.68M
2472	Rifampicin $RIF	$0.002676	2.51	$2.66M	$0.002927	$0.002555	$9.94M	$2.66M	$2.66M
2475	Poolz Finance POOLX	$0.5168 ₿0.000081	-1.66	$2.66M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.92K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2476	Hasbulla's Cat BARSIK	$0.00266	-1.06	$2.66M	$0.002813	$0.002591	$1.46M	$2.66M	$2.66M
2477	eBTC EBTC	$93,588	0.01*	$2.66M	$94,894	$92,924	$176.12	$2.66M	$2.66M
2478	The Balkan Dwarf $KEKEC	$0.00006784 ₿0.0000000020	-20.41	$2.65M ₿0	$0.00008928 ₿0.0000000023	$0.00006771 ₿0.0000000017	$639.42K ₿2.68	$2.65M ₿83.29	$2.65M ₿0
2480	Seedify NFT Space SNFTS	$0.0005262 ₿0.000000060	-0.08	$2.64M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$35.76 ₿0.35	$10.53M ₿1.2K	$2.64M ₿281.06
2482	KIP KIP	$0.001346	2.75	$2.64M	$0.001445	$0.001263	$110.11K	$13.47M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LogX Network LOGX	$0.01187	-2.48	$2.64M	$0.01218	$0.01138	$228.51K	$11.84M	$2.64M
2487	Cream CREAM	$1.14 ₿0.00069	-4.01	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$124.76K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2489	TOMI TOMI	$0.001637 ₿0.000010	-5.74	$2.63M ₿1.22K	$0.001767 ₿0.000010	$0.001634 ₿0.0000099	$3.11M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2493	Dagger XDAG	$0.002059 ₿0.00000010	-0.04	$2.62M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$302.37K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2494	Kekistan KEK	$0.00000625	-18.04	$2.62M	$0.000008689	$0.000006199	$184.06K	$2.62M	$2.62M
2500	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-1.29	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2501	Autonomous Virtual Beings AVB	$0.002596	-13.44	$2.6M	$0.00303	$0.002596	$396.41K	$2.6M	$2.6M
2503	Ternoa CAPS	$0.001414 ₿0.00000035	0.25	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$50.43K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2504	Moonsama SAMA	$0.003478 ₿0.00000025	-3.83	$2.59M ₿135.53	$0.003659 ₿0.00000025	$0.00305 ₿0.00000022	$33.19K ₿1.36	$3.48M ₿251.16	$2.59M ₿135.53
2505	Defactor FACTR	$0.02129 ₿0.0000027	0.32	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$59.48K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2507	ISKRA Token ISK	$0.00658 ₿0.0000036	7.61	$2.59M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$46.62K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2511	SelfieDogCoin SELFIE	$0.002576	-1.20	$2.57M	$0.002965	$0.002493	$222.44K	$2.57M	$2.57M
2513	KPOP (kpop.fun) KPOP	$0.003899	8.33	$2.57M	$0.004	$0.003554	$2.76K	$3.9M	$2.57M
2515	Omax OMAX	$0.0002853 ₿0.000000016	-3.25	$2.57M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$317.17K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2517	Decentral Games DG	$0.002742 ₿0.00000057	-2.45	$2.56M ₿437.08	$0.002811 ₿0.00000062	$0.00239 ₿0.00000055	$39.65 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2519	Aura Network AURA	$0.006462 ₿0.00000061	2.06	$2.56M ₿191.35	$0.006633 ₿0.00000062	$0.006324 ₿0.00000058	$13.98K ₿4.73	$6.46M ₿618.56	$2.56M ₿191.35
2520	LEOX LEOX	$0.05042 ₿0.000017	-0.23	$2.56M ₿438.32	$0.05121 ₿0.000018	$0.05042 ₿0.000017	$7.49K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2521	Polytrader by Virtuals POLY	$0.002559	-13.08	$2.55M	$0.003421	$0.002476	$118.99K	$2.55M	$2.55M
2528	Urolithin A $URO	$0.002543	2.99	$2.54M	$0.002789	$0.002458	$8.82M	$2.54M	$2.54M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	BarnBridge BOND	$0.257 ₿0.000059	-6.92	$2.52M ₿575.75	$0.2766 ₿0.000063	$0.2554 ₿0.000058	$508.18K ₿187.58	$2.58M ₿594.91	$2.52M ₿575.75
2532	Agent YP by Virtuals AIYP	$0.002537	-1.24	$2.53M	$0.002835	$0.002411	$15.66K	$2.53M	$2.53M
2534	Etherisc DIP	$0.006546 ₿0.00000035	-6.31	$2.51M ₿136.22	$0.007761 ₿0.00000036	$0.006507 ₿0.00000035	$22.59K ₿0.44	$6.55M ₿355.26	$2.51M ₿136.22
2536	TLX TLX	$0.04306	-0.83	$2.51M	$0.04415	$0.04307	$1.16	$3.02M	$2.51M
2539	Altair AIR	$0.006344 ₿0.00000050	0.80	$2.5M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$29.88K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2540	Lumerin LMR	$0.00395 ₿0.0000010	7.76	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$14.1K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2543	Aviator AVI	$0.0003555 ₿0.000000077	-17.05	$2.47M ₿520.3	$0.0004327 ₿0.000000086	$0.0003546 ₿0.000000076	$34.15K ₿3.36	$3.29M ₿716.1	$2.47M ₿520.3
2545	0xGasless 0XGAS	$0.2248 ₿0.0000070	-7.08	$2.47M ₿77.29	$0.2434 ₿0.0000078	$0.2248 ₿0.0000068	$4.77K ₿0.41	$2.47M ₿77.29	$2.47M ₿77.29
2546	AthenaDAO ATH	$0.2819 ₿0.000011	-7.75	$2.46M ₿93.53	$0.3072 ₿0.000012	$0.2812 ₿0.000011	$32.47 ₿0.01	$8.46M ₿359.83	$2.46M ₿93.53
2550	The Lokie Cabal CABAL	$0.002444	-2.19	$2.44M	$0.002511	$0.002436	$2.87	$2.44M	$2.44M
2551	Ben the Dog BENDOG	$0.002442	-5.09	$2.44M	$0.002601	$0.002431	$95.62K	$2.44M	$2.44M
2553	Dog Wif Nunchucks NINJA	$0.002439 ₿0.00000017	-6.52	$2.44M ₿0	$0.002614 ₿0.00000018	$0.002423 ₿0.00000016	$4.79K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2554	Nostra NSTR	$0.02443	-2.01	$2.44M	$0.025 ₿0.	$0.02428 ₿0.	$47.92K ₿0	$2.44M	$2.44M
2555	Fjord Foundry FJO	$0.2302	-3.35	$2.44M	$0.2382	$0.2288	$520.33K	$20.31M	$2.44M
2556	Nest Protocol NEST	$0.000409 ₿0.000000055	2.56	$2.43M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$318.34K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2558	Crashout CRASHOUT	$0.002424	-14.74	$2.43M	$0.002857	$0.002412	$89.33K	$2.43M	$2.43M
2559	Amocucinare AMORE	$0.002966	-3.49	$2.42M	$0.003118	$0.002936	$2.28K	$2.94M	$2.42M
2566	BITCOIN•BRO•BEAR (Runes) BRO	$0.002405	21.43	$2.41M	$0.002437	$0.001971	$11.81K	$2.41M	$2.41M
2567	Banano BAN	$0.0015 ₿0.00000011	3.06	$2.4M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.59K ₿0.37	$2.88M ₿212.65	$2.4M ₿173.45
2568	Spookyswap BOO	$0.2421 ₿0.000036	-12.62	$2.4M ₿367.38	$0.2771 ₿0.000038	$0.2406 ₿0.000033	$76.61K ₿9.63	$3.31M ₿505.9	$2.4M ₿367.38
2570	Cakepie CKP	$0.6081 ₿0.00014	-0.79	$2.39M ₿295.73	$0.6288 ₿0.00014	$0.6017 ₿0.00014	$747.34K ₿6.25	$6.08M ₿1.48K	$2.39M ₿295.73
2571	Balance Tokens BALN	$0.09108 ₿0.0000028	-2.46	$2.39M ₿0	$0.09338 ₿0.0000029	$0.09152 ₿0.0000028	$1.03K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2572	Minted MTD	$0.01023 ₿0.00000073	-1.44	$2.38M ₿144.89	$0.01041 ₿0.00000076	$0.01019 ₿0.00000071	$3.24K ₿0.29	$9.86M ₿686.76	$2.38M ₿144.89
2574	Renzo Restaked EIGEN EZEIGEN	$0.907	-5.20	$2.38M	$0.9569	$0.9049	$1.34K	$2.38M	$2.38M
2577	Electronic Gulden EFL	$0.1129 ₿0.0000024	-2.66	$2.37M ₿51.7	$0.1598 ₿0.0000024	$0.113 ₿0.0000024	$13.93 ₿0	$2.37M ₿51.7	$2.37M ₿51.7
2578	KIRA Network KEX	$0.01057 ₿0.0000011	-4.68	$2.37M ₿259.83	$0.01116 ₿0.0000012	$0.01057 ₿0.0000011	$44.39K ₿5.51	$3.17M ₿347.99	$2.37M ₿259.83
2581	Nyan Heroes NYAN	$0.01614	-1.83	$2.36M	$0.01655	$0.01596	$855.49K	$16.16M	$2.36M
2582	Boomer BOOMER	$0.002537 ₿0.000000057	-1.79	$2.35M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$905.91K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2587	Chihuahua Chain HUAHUA	$0.00002108 ₿0.0000000025	1.03	$2.34M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$429.2K ₿3.84	$2.5M ₿262.69	$2.34M ₿257.04
2588	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03333 ₿0.00000035	$0.02913 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2589	MEMENTO•MORI (Runes) MORI	$0.02337	2.45	$2.34M	$0.02369	$0.02281	$2.17K	$2.34M	$2.34M
2590	AVINOC AVINOC	$0.01398 ₿0.0000015	-1.79	$2.34M ₿264.92	$0.01425 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.99M ₿1.59K	$2.34M ₿264.92
2591	Javsphere JAV	$0.008736	-8.74	$2.34M	$0.009634	$0.008673	$36.3K	$7.06M	$2.34M
2592	Silly Dragon SILLY	$0.002338 ₿0.00000039	3.12	$2.34M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.28M ₿86.64	$2.34M ₿391.36	$2.34M ₿391.36
2595	EverRise RISE	$0.00003245 ₿0.0000000017	-7.51	$2.33M ₿128.62	$0.00003546 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.16K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2602	Saber SBR	$0.001036 ₿0.000000053	1.52	$2.33M ₿63.3	$0.001037 ₿0.000000055	$0.000996 ₿0.000000052	$106.18K ₿3.19	$3.15M ₿63.3	$2.33M ₿63.3
2603	SERO SERO	$0.005327 ₿0.000000067	-3.75	$2.31M ₿27.76	$0.005568 ₿0.000000067	$0.005291 ₿0.000000065	$83.07K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2609	Presearch PRE	$0.003903 ₿0.00000030	0.21	$2.3M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$4.85K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2610	Frodo the Virtual Samurai FROG	$0.0004608	-9.72	$2.3M	$0.0005104	$0.0004538	$149.81K	$2.3M	$2.3M
2617	X Community X	$0.002301	-0.05	$2.28M	$0.002401	$0.002236	$58.66K	$2.28M	$2.28M
2620	BVM BVM	$0.09158 ₿0.000068	-2.22	$2.28M ₿0	$0.09779 ₿0.000080	$0.09164 ₿0.000068	$42.37K ₿123.37	$9.16M ₿7.06K	$2.28M ₿0
2624	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2625	Solchat CHAT	$0.2514 ₿0.000092	-1.43	$2.26M ₿820.77	$0.2629 ₿0.00010	$0.2509 ₿0.000091	$43.55K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2626	Unibright UBT	$0.01507 ₿0.0000014	8.35	$2.26M ₿222.66	$0.01573 ₿0.0000015	$0.01336 ₿0.0000013	$24.17K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2627	Warthog WART	$0.2607 ₿0.000011	9.00	$2.26M ₿0	$0.3103 ₿0.000012	$0.2392 ₿0.000010	$49.71K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2632	Kaspy KASPY	$0.0000068	-0.34	$2.25M	$0.000006999	$0.00000672	$47.09K	$2.25M	$2.25M
2633	Max on ETH MAXETH	$0.000002169	-2.91	$2.17M	$0.000002269	$0.000002179	$134.95K	$2.17M	$2.17M
2634	Real Smurf Cat SMURFCAT	$0.00002248 ₿0.0000000011	-4.02	$2.25M ₿117.27	$0.00002343 ₿0.0000000012	$0.0000225 ₿0.0000000011	$85.63K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2635	Bozo Benk BOZO	$0.002804 ₿0.00000032	-1.46	$2.24M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.3K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2636	eUSD EUSD	$0.9968 ₿0.000014	0.16	$2.24M ₿231.84	$0.9968 ₿0.000014	$0.995 ₿0.000014	$791.67 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2638	Metaverse Index MVI	$17.43 ₿0.00066	-2.99	$2.24M ₿109.33	$18.07 ₿0.00069	$14.76 ₿0.00065	$829.95 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2642	Catcoin CAT	$0.1477 ₿0.00000019	16.56	$2.22M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$447.27 ₿0	$3.1M	$2.22M ₿1.37
2643	VLaunch VPAD	$0.004911 ₿0.00000064	-0.08	$2.22M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$92.37K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2644	Octavia VIA	$0.02838 ₿0.000015	-3.39	$2.22M ₿227.94	$0.02948 ₿0.000017	$0.02821 ₿0.000015	$33.56K ₿8.95	$2.84M ₿1.59K	$2.22M ₿227.94
2647	HMX HMX	$0.5642 ₿0.00011	0.27	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.32K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2652	Witnet WIT	$0.001643 ₿0.00000013	-0.09	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.67K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2654	Refund RFD	$0.00000219 ₿0.00000000010	-2.73	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002179 ₿0.00000000010	$83.89K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2655	UNKJD MBS	$0.003496 ₿0.00000030	-2.36	$2.19M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$27.03K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
2657	Edge Matrix Computing EMC	$0.009932 ₿0.000026	-8.13	$2.19M ₿0	$0.01082 ₿0.000026	$0.009929 ₿0.000024	$45.11K ₿10.02	$9.73M ₿26.37K	$2.19M ₿0
2658	BRN Metaverse BRN	$0.08634 ₿0.0000095	-0.21	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$298.18K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2659	Commune AI COMAI	$0.03101 ₿0.000018	-0.76	$2.18M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.65K ₿6.9	$31M ₿18.4K	$2.18M ₿1.2K
2663	Epik Prime EPIK	$0.001774 ₿0.00000020	0.03	$2.17M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$357K ₿4.69	$3.55M ₿410.41	$2.17M ₿216.08
2664	Settled EthXY Token SEXY	$0.02182 ₿0.000022	-1.90	$2.18M ₿0	$0.02251 ₿0.000024	$0.01935 ₿0.000021	$32.33K ₿5.74	$2.18M	$2.18M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}