Page de résultats 20 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Omax OMAX	$0.0002717 ₿0.000000016	-6.34	$2.47M ₿145.1	$0.0002946 ₿0.000000016	$0.0002725 ₿0.000000014	$103.82K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2719	BobaCat PSPS	$0.004274 ₿0.00000064	-4.30	$2.47M ₿369.26	$0.004557 ₿0.00000071	$0.004275 ₿0.00000057	$305.09K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2723	IQ6900 IQ	$0.002457	-6.99	$2.46M	$0.002705	$0.002457	$193.9K	$2.46M	$2.46M
2725	MongCoin MONG	$0.000000003556 ₿0.00000000000025	2.01	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003459 ₿0.00000000000024	$386.97K ₿33.26	$2.45M	$2.45M ₿0
2726	The Lokie Cabal CABAL	$0.00246	0.57	$2.45M	$0.002523	$0.002446	$2.96	$2.45M	$2.45M
2727	Seedify NFT Space SNFTS	$0.000487 ₿0.000000060	2.71	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.63 ₿0.35	$9.74M ₿1.2K	$2.45M ₿281.06
2731	Forty Two DAO Token FTD	$0.1518	3.34	$2.44M	$0.1695	$0.1417	$10.59K	$15.19M	$2.44M
2733	Kitten Haimer KHAI	$0.04512 ₿0.000021	6.14	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$82.46K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2736	OpenOcean OOE	$0.004812 ₿0.00000029	5.53	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.39K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2737	Urolithin A $URO	$0.00242	13.08	$2.43M	$0.002589	$0.00212	$3.12M	$2.43M	$2.43M
2741	TITAN TITAN	$0.09173	1.62	$2.42M	$0.09341	$0.09015	$2.31K	$3.67M	$2.42M
2744	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2745	LiquidDriver LQDR	$0.2368 ₿0.000010	0.69	$2.41M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$323.55 ₿0.42	$2.41M	$2.41M ₿43.69
2750	Ben the Dog BENDOG	$0.002391	-0.88	$2.39M	$0.002455	$0.002378	$326.25K	$2.39M	$2.39M
2754	Talken TALK	$0.009072 ₿0.0000036	-12.65	$2.38M ₿724.25	$0.01038 ₿0.0000036	$0.009071 ₿0.0000034	$230.73K ₿1.31	$4.54M ₿1.78K	$2.38M ₿724.25
2759	Yield Yak YAK	$237.28 ₿0.0090	2.27	$2.37M ₿90.91	$251.73 ₿0.0092	$231.5 ₿0.0089	$4.44K ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2762	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2765	Minted MTD	$0.01016 ₿0.00000073	2.05	$2.36M ₿144.89	$0.01016 ₿0.00000076	$0.009936 ₿0.00000071	$3.01K ₿0.29	$9.82M ₿686.76	$2.36M ₿144.89
2766	Aviator AVI	$0.0003395 ₿0.000000077	12.74	$2.36M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$50.77K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2768	Nostra NSTR	$0.02364	1.52	$2.36M	$0.02388 ₿0.	$0.02323 ₿0.	$127K ₿0	$2.36M	$2.36M
2769	Lattice Token LTX	$0.07353 ₿0.0000030	-7.56	$2.36M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$124.49K ₿0.84	$7.35M ₿304.21	$2.36M ₿97.61
2770	Elastic Finance Token EEFI	$40.56	2.43	$2.36M	$41.23	$39.48	$3.88K	$2.36M	$2.36M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Charles the Chad CHAD	$0.002353	4.72	$2.35M	$0.00238	$0.002208	$2.77K	$2.35M	$2.35M
2775	Furmula FURM	$0.00314	0.93	$2.35M	$0.003211	$0.003092	$510.43K	$2.89M	$2.35M
2776	Data Lake LAKE	$0.001528 ₿0.00000033	11.83	$2.34M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.73K ₿3.19	$3.82M ₿840.17	$2.34M ₿303.09
2778	Libra Incentix LIXX	$0.0003497 ₿0.000000061	-3.51	$2.34M ₿411.6	$0.0003625 ₿0.000000061	$0.0003482 ₿0.000000058	$105.91K ₿16.27	$5.24M ₿921.48	$2.34M ₿411.6
2782	Verse VERSE	$0.000066 ₿0.0000000052	1.32	$2.32M ₿67.47	$0.00006679 ₿0.0000000055	$0.00006365 ₿0.0000000051	$52.34K ₿1.42	$12.78M ₿1.02K	$2.32M ₿67.47
2784	KWEEN KWEEN	$0.002316	8.56	$2.32M	$0.002327	$0.00202	$16.24K	$2.32M	$2.32M
2786	GensoKishi Metaverse MV	$0.005778 ₿0.00000057	0.42	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$598.29K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2787	Doland Tremp TREMP	$0.02306 ₿0.0000098	-0.71	$2.31M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$581.85K ₿19.67	$2.31M	$2.31M ₿0
2788	Commune AI COMAI	$0.03054 ₿0.000018	14.29	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$105.3K ₿6.9	$5.17M ₿18.4K	$2.3M ₿1.2K
2789	Tri Sigma TRISIG	$0.002301	1.19	$2.3M	$0.002327	$0.002238	$522.46K	$2.3M	$2.3M
2792	Realis Worlds REALIS	$0.002397	3.21	$2.3M	$0.0025	$0.002321	$454.07K	$2.4M	$2.3M
2793	Dog Wif Nunchucks NINJA	$0.002296 ₿0.00000017	4.47	$2.29M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.56K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2797	RNT RNT	$0.002287	-0.25	$2.29M	$0.002361	$0.002278	$75.64K	$2.29M	$2.29M
2801	Areon Network AREA	$0.01926 ₿0.0000017	0.68	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.48K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2802	Lumerin LMR	$0.00359 ₿0.0000010	8.81	$2.27M ₿638.35	$0.003651 ₿0.0000011	$0.0033 ₿0.00000095	$99.1K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2806	Optimus AI OPTI	$0.02267 ₿0.0000041	4.68	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02163 ₿0.0000040	$109.33K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2810	Shieldeum SDM	$0.008646	-0.29	$2.26M	$0.008681	$0.008636	$284.71K	$8.65M	$2.26M
2821	Defactor FACTR	$0.01831 ₿0.0000027	-3.10	$2.23M ₿310.35	$0.0189 ₿0.0000028	$0.0183 ₿0.0000026	$119.98K ₿7.21	$5.49M ₿816.11	$2.23M ₿310.35
2824	Unibright UBT	$0.01474 ₿0.0000014	3.41	$2.21M ₿222.66	$0.01684 ₿0.0000015	$0.01415 ₿0.0000013	$29.38K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2825	Vapor VAPOR	$0.002205	-4.09	$2.21M	$0.002448	$0.002205	$81.64K	$2.21M	$2.21M
2828	Forgotten Playland FP	$0.0005021 ₿0.00000071	2.63	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$487.35K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2831	FOMO FOMO	$0.00002195	-3.76	$2.2M	$0.00002347	$0.00002195	$418.64K	$2.2M	$2.2M
2833	Chickencoin CHKN	$0.00000003173 ₿0.0000000000072	1.26	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$99.48K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2837	EverRise RISE	$0.00003049 ₿0.0000000017	0.39	$2.18M ₿128.62	$0.0000307 ₿0.0000000019	$0.0000303 ₿0.0000000017	$38.87 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2843	SERO SERO	$0.004964 ₿0.000000067	1.17	$2.16M ₿27.76	$0.005083 ₿0.000000067	$0.004899 ₿0.000000065	$162.86K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2845	Shark Cat SC	$0.00218 ₿0.0000012	7.01	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$652.18K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2847	Rubic RBC	$0.01066 ₿0.00000050	-1.64	$2.15M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$359.08K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2849	VLaunch VPAD	$0.004746 ₿0.00000064	-0.17	$2.15M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$48.67K ₿2.75	$2.37M ₿316.72	$2.15M ₿272.71
2851	Impermax IBEX	$0.02972 ₿0.00000052	0.37	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2852	TLX TLX	$0.03679	-0.21	$2.15M	$0.03702	$0.03663	$3.16	$2.58M	$2.15M
2853	Amocucinare AMORE	$0.002392	2.40	$2.15M	$0.002438	$0.002314	$3.67K	$2.37M	$2.15M
2854	FRIC FRIC	$0.002145	8.49	$2.15M	$0.00224	$0.001973	$471.3K	$2.15M	$2.15M
2855	Expand XZK	$0.005221	-4.08	$2.14M	$0.005484	$0.005217	$308.55K	$5.22M	$2.14M
2857	ProtoKOLs KOL	$0.2144	9.02	$2.14M	$0.2157	$0.1959	$8.14K	$2.14M	$2.14M
2858	Evmos EVMOS	$0.004179 ₿0.0000010	9.45	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003818 ₿0.0000010	$198.19K ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2863	Mey Network MEY	$0.02444	-2.14	$2.13M	$0.02563	$0.02411	$103.9K	$56.23M	$2.13M
2864	Metaverse Index MVI	$17.22 ₿0.00066	6.08	$2.13M ₿109.33	$17.23 ₿0.00069	$16.17 ₿0.00065	$1.24K ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2866	CATS CATS	$0.00000865	1.39	$2.12M	$0.00000899	$0.000008509	$968.31K	$5.2M	$2.12M
2869	Poolz Finance POOLX	$0.412 ₿0.000081	1.32	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.4004 ₿0.000075	$266.48K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2875	UpOnly UPO	$0.0132 ₿0.0000017	3.50	$2.11M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$162.55K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2878	Octavia VIA	$0.02479 ₿0.000015	-4.07	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$117.95K ₿8.95	$2.48M ₿1.59K	$2.1M ₿227.94
2881	TopGoal GOAL	$0.003911 ₿0.0000010	7.11	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$107.82K ₿1.82	$3.91M	$2.1M ₿0
2883	Autonomous Virtual Beings AVB	$0.002094	1.63	$2.09M	$0.002229	$0.002061	$409.4K	$2.09M	$2.09M
2886	Olyn by Virtuals OLYN	$0.002084	-9.64	$2.08M	$0.002307	$0.002067	$166.51K	$2.08M	$2.08M
2887	DUKO DUKO	$0.0002081 ₿0.000000021	-0.93	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002077 ₿0.000000017	$333.54K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2888	Ledger AI LEDGER	$0.0009654	2.31	$2.08M	$0.001008	$0.0009392	$24.77K	$3.03M	$2.08M
2890	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.42 ₿0.00010	$10.09 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2891	Trog TROG	$0.000004909	9.38	$2.07M	$0.00000502	$0.00000447	$206.66K	$2.07M	$2.07M
2896	Decentral Games DG	$0.002206 ₿0.00000057	0.02	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2897	Loom Network LOOMOLD	$0.002474 ₿0.0000015	2.88	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$154.76K ₿7.75	$2.48M ₿1.49K	$2.06M ₿1.24K
2898	Iona by Virtuals IONA	$0.002062	-8.66	$2.06M	$0.002271	$0.002056	$168.57K	$2.06M	$2.06M
2900	PINO PINO	$0.00208	-1.98	$2.06M	$0.002278	$0.002058	$21.17K	$2.06M	$2.06M
2902	GAM3S.GG G3	$0.004438 ₿0.0000026	0.15	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$643.19K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2905	Tensorium TNSR	$0.002054	13.03	$2.05M	$0.00207	$0.001798	$20.07K	$2.05M	$2.05M
2906	Boop BOOP	$0.00002063 ₿0.0000000060	0.90	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.9K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2907	Synesis One SNS	$0.00283 ₿0.0000010	0.55	$2.05M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$10.05K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2909	BarnBridge BOND	$0.2094 ₿0.000059	3.96	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.87K ₿187.58	$2.09M ₿594.91	$2.05M ₿575.75
2916	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2920	MEMENTO•MORI (Runes) MORI	$0.02032	0.98	$2.03M	$0.02195	$0.02011	$1.79K	$2.03M	$2.03M
2921	AVINOC AVINOC	$0.01216 ₿0.0000015	13.17	$2.03M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.08K ₿0.85	$12.17M ₿1.59K	$2.03M ₿264.92
2926	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2049 ₿0.0000019	$0.1944 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2928	AVC AVC	$0.0006277	-0.05	$2.02M	$0.0006538	$0.0005993	$446.31K	$6.1M	$2.02M
2930	Pikamoon PIKA	$0.0001131 ₿0.000000027	-2.13	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.26K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2931	Presearch PRE	$0.003416 ₿0.00000030	-0.61	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.16K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2933	Injective Quants QUNT	$0.003327	7.22	$2.01M	$0.003362	$0.00308	$2.07K	$2.01M	$2.01M
2935	enqAI ENQAI	$0.002024 ₿0.00000067	-1.61	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.96K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2937	Nailong NAILONG	$0.001999	31.25	$2M	$0.002204	$0.001523	$221.21K	$2M	$2M
2941	Matr1x Fire FIRE	$0.02974 ₿0.000015	-1.51	$1.99M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.46M ₿172.71	$28.73M ₿2.76K	$1.99M ₿141.09
2943	AIPad AIPAD	$0.01026 ₿0.0000021	-3.79	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.1K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2945	LAIKA the Cosmodog LAIKA	$0.00000197	-1.42	$1.97M	$0.00000202	$0.00000197	$6.62K	$1.97M	$1.97M
2947	Kenshi KNS	$0.002285 ₿0.00000047	1.64	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$258.33 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2948	Ternoa CAPS	$0.001074 ₿0.00000035	-0.49	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$224.25K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2954	nuco.cloud NCDT	$0.05623 ₿0.000016	-0.41	$1.96M ₿564.46	$0.05646 ₿0.000018	$0.05556 ₿0.000016	$173.29K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2955	Mobius MOBI	$0.0038 ₿0.00000016	4.73	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003521 ₿0.00000015	$107.42K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2958	MASQ MASQ	$0.05669 ₿0.0000037	4.66	$1.95M ₿128.55	$0.05701 ₿0.0000039	$0.05416 ₿0.0000037	$2.51K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2961	AstroPepeX APX	$0.00002987 ₿0.0000000029	13.04	$1.94M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$50.77K ₿26.93	$1.94M ₿189.99	$1.94M ₿189.99
2962	Memes AI MEMESAI	$0.001941	-0.21	$1.94M	$0.002057	$0.001933	$193.35K	$1.94M	$1.94M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}