Pagina dei risultati 20 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	VitaRNA VITARNA	$1.11	-0.61	$2.52M	$1.13	$1.09	$654.07	$5.55M	$2.52M
2390	BarnBridge BOND	$0.2623 ₿0.000059	0.83	$2.56M ₿575.75	$0.2818 ₿0.000063	$0.2522 ₿0.000058	$512.54K ₿187.58	$2.63M ₿594.91	$2.56M ₿575.75
2393	Winnie the Poodle WINNIE	$0.002539	-2.41	$2.54M	$0.002637	$0.002491	$3.7K	$2.54M	$2.54M
2394	Bozo Benk BOZO	$0.003171 ₿0.00000032	-0.68	$2.54M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.48K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2396	ISKRA Token ISK	$0.006519 ₿0.0000036	-6.74	$2.53M ₿513.66	$0.00699 ₿0.0000036	$0.006512 ₿0.0000034	$7.48K ₿1.86	$6.5M ₿3.64K	$2.53M ₿513.66
2397	Roaring Kitty $ROAR	$0.002533	8.66	$2.53M	$0.002804	$0.002319	$63.31K	$2.53M	$2.53M
2399	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2400	Areon Network AREA	$0.0214 ₿0.0000017	-3.95	$2.53M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$49.46K ₿13.4	$5.34M ₿428.26	$2.53M ₿208.13
2401	Giko Cat GIKO	$0.2529	-1.29	$2.53M	$0.2676	$0.2516	$97.31K	$2.53M	$2.53M
2402	Talken TALK	$0.01075 ₿0.0000036	3.98	$2.52M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$314.17K ₿1.31	$5.37M ₿1.78K	$2.52M ₿724.25
2403	Warped Games WARPED	$0.0003958 ₿0.000000022	-0.91	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.22K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2404	Dejitaru Tsuka TSUKA	$0.002516 ₿0.00000056	-0.63	$2.52M ₿551	$0.002546 ₿0.00000060	$0.002468 ₿0.00000054	$74.44K ₿8.92	$2.52M ₿551	$2.52M ₿551
2409	Meter MTRG	$0.07796 ₿0.000027	-0.91	$2.51M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.28K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2410	ICB Network ICBX	$0.0003128	-13.89	$2.77M	$0.0003735	$0.0002988	$75.76K	$34.65M	$2.77M
2412	Hasbulla's Cat BARSIK	$0.002492	-5.71	$2.49M	$0.002655	$0.002445	$1.36M	$2.49M	$2.49M
2413	Nostra NSTR	$0.02488	-4.95	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$19.76K ₿0	$2.49M	$2.49M
2415	Doland Tremp TREMP	$0.02482 ₿0.0000098	-2.62	$2.48M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$349.23K ₿19.67	$2.48M	$2.48M ₿0
2417	LEOX LEOX	$0.04894 ₿0.000017	1.21	$2.49M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$27.54K ₿3.85	$2.49M ₿1.2K	$2.49M ₿438.32
2420	Buying BUY	$0.00376 ₿0.00000037	-24.48	$2.46M ₿230.24	$0.004998 ₿0.00000037	$0.003757 ₿0.00000035	$123.71K ₿4.11	$3.71M ₿369.85	$2.46M ₿230.24
2421	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.83	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.17K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2424	IRISnet IRIS	$0.001503 ₿0.00000054	-1.49	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$19.82K ₿56.54	$3M ₿1.1K	$2.46M ₿884.57
2426	Boomer BOOMER	$0.00265 ₿0.000000057	10.01	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002403 ₿0.000000037	$845.67K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2428	PoolTogether POOL	$0.3406 ₿0.0000070	-0.33	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3385 ₿0.0000068	$5.46K ₿0.05	$3.41M ₿70.88	$2.44M ₿41.19
2434	eUSD EUSD	$1.03 ₿0.000014	0.83	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2436	Edge Matrix Computing EMC	$0.01114 ₿0.000026	-1.11	$2.42M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$28.01K ₿10.02	$10.92M ₿26.37K	$2.42M ₿0
2437	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-3.37	$2.42M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$490.19K ₿152.61	$2.42M ₿569.09	$2.42M ₿569.09
2439	MASQ MASQ	$0.07032 ₿0.0000037	-1.18	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.97K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2441	KPOP (kpop.fun) KPOP	$0.00366	-1.83	$2.42M	$0.004474	$0.003646	$5.17K	$3.66M	$2.42M
2442	IPOR IPOR	$0.08434 ₿0.0000083	-2.20	$2.41M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.82K ₿0.25	$8.43M ₿840.88	$2.41M ₿117.22
2444	Data Lake LAKE	$0.001609 ₿0.00000033	6.27	$2.41M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.55K ₿3.19	$4.02M ₿840.17	$2.41M ₿303.09
2445	Moonsama SAMA	$0.00323 ₿0.00000025	10.65	$2.42M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$37.28K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2446	EverRise RISE	$0.00003364 ₿0.0000000017	-1.17	$2.41M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$180.64 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2448	ScPrime SCP	$0.04286 ₿0.0000025	41.21	$2.4M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$4.66K ₿0.01	$2.4M ₿137.84	$2.4M ₿137.29
2450	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002397	-2.38	$2.4M	$0.002549	$0.002378	$1.54K	$2.4M	$2.4M
2453	BoxBet BXBT	$0.02781 ₿0.0000026	-2.58	$2.38M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$57.58K ₿0.23	$2.65M ₿257.55	$2.38M ₿201.19
2455	Synesis One SNS	$0.003522 ₿0.0000010	-6.62	$2.38M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$351.23K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2456	DUKO DUKO	$0.0002388 ₿0.000000021	-5.12	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$196.29K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2457	Dog Wif Nunchucks NINJA	$0.002384 ₿0.00000017	-4.36	$2.38M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.77K ₿2.36	$2.38M ₿170.63	$2.38M ₿0
2459	Carbify CBY	$0.2414 ₿0.000059	-0.39	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$148.04K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2460	neur.sh NEUR	$0.002619	-5.05	$2.37M	$0.002854	$0.002514	$1.84M	$2.61M	$2.37M
2464	Linear LINA	$0.0002379 ₿0.00000018	8.57	$2.32M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002168 ₿0.00000018	$694.65K ₿133.06	$2.32M ₿1.89K	$2.32M ₿1.15K
2465	Autonomous Virtual Beings AVB	$0.002364	0.78	$2.36M	$0.002475	$0.002322	$338.95K	$2.36M	$2.36M
2466	Aviator AVI	$0.0003395 ₿0.000000077	-12.54	$2.36M ₿520.3	$0.0003921 ₿0.000000086	$0.000339 ₿0.000000076	$30.52K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2468	LibertAI LTAI	$0.1529	-0.98	$2.36M	$0.1659	$0.1527	$1.53	$3.21M	$2.36M
2470	Tri Sigma TRISIG	$0.002356	-10.94	$2.36M	$0.002727	$0.002356	$549.71K	$2.36M	$2.36M
2475	STARS STARS	$0.0000556	-15.14	$2.33M	$0.00006551	$0.00005437	$33.16K	$2.33M	$2.33M
2476	Film.io FAN	$0.001118	-1.08	$2.34M	$0.001131	$0.001114	$38.99K	$11.19M	$2.34M
2478	IQ6900 IQ	$0.002322	-0.05	$2.32M	$0.002487	$0.00229	$503.35K	$2.32M	$2.32M
2481	Lumerin LMR	$0.003658 ₿0.0000010	-1.48	$2.31M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.11K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2482	ION ION	$108.39 ₿0.0054	-4.18	$2.31M ₿116.95	$114.99 ₿0.0057	$107.59 ₿0.0054	$2.02K ₿0.07	$2.31M ₿116.95	$2.31M ₿116.95
2483	Dolan Duck DOLAN	$0.02348 ₿0.00000019	-9.99	$2.31M ₿0	$0.02642 ₿0.00000024	$0.02337 ₿0.00000016	$120.28K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2484	SERO SERO	$0.005327 ₿0.000000067	-1.03	$2.3M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.71K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	The Balkan Dwarf $KEKEC	$0.00005916 ₿0.0000000020	-4.06	$2.31M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$510.27K ₿2.68	$2.31M ₿83.29	$2.31M ₿0
2491	Pear Protocol PEAR	$0.007859	-1.90	$2.3M	$0.008023	$0.007828	$716.87	$7.86M	$2.3M
2492	Electronic Gulden EFL	$0.1093 ₿0.0000024	-1.22	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.31 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2494	Gamer Arena GAU	$0.006785 ₿0.0000017	-0.16	$2.29M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$192.44K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2495	Arcana Network XAR	$0.005582 ₿0.0000027	-1.28	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$108.81K ₿67.02	$5.58M	$2.29M ₿0
2497	COFFEE COFE	$0.0002894	-3.28	$2.32M	$0.0003014	$0.0002831	$3.11K	$2.32M	$2.32M
2498	DrPepe.ai BRYAN	$0.00000000257	-3.40	$2.29M	$0.000000002698	$0.000000002527	$1.17K	$2.29M	$2.29M
2500	ZBIT•BLUE•BITCOIN ZBIT	$0.1083 ₿0.000039	-8.21	$2.27M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$564.18 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2501	Decentral Games DG	$0.002427 ₿0.00000057	-0.06	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$7.49 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2502	Ctrl CTRL	$0.01106	-1.29	$2.27M	$0.01124	$0.01052	$888.08K	$2.66M	$2.27M
2503	Cortensor COR	$0.004501	4.18	$2.27M	$0.00458	$0.004311	$5.85K	$4.5M	$2.27M
2507	Azuro Protocol AZUR	$0.01154	0.29	$2.26M	$0.01162	$0.01123	$159.13K	$11.38M	$2.26M
2509	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2510	VLaunch VPAD	$0.004991 ₿0.00000064	-0.14	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004986 ₿0.00000057	$69.88K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2511	Solchat CHAT	$0.2513 ₿0.000092	-4.58	$2.26M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$16.79K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2513	Verse VERSE	$0.00007951 ₿0.0000000052	-25.11	$2.25M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$59.8K ₿1.42	$15.46M ₿1.02K	$2.25M ₿67.47
2516	Decimated DIO	$0.004144 ₿0.00000053	0.63	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$218.55K ₿2.61	$4.16M ₿536.73	$2.25M ₿217.26
2519	Wrapped QOM WQOM	$0.00000001797	-1.60	$2.23M	$0.00000001836	$0.00000001781	$13.03K	$10.79M	$2.23M
2521	Witnet WIT	$0.001672 ₿0.00000013	-1.72	$2.23M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$843.67 ₿3.35	$4.18M ₿331.93	$2.23M ₿176.97
2525	Epik Prime EPIK	$0.00182 ₿0.00000020	-6.90	$2.22M ₿216.08	$0.001974 ₿0.00000020	$0.001807 ₿0.00000020	$178.88K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2526	DOGC DOGC	$0.00002199	-3.36	$2.22M	$0.00002303	$0.00002046	$58.14K	$2.22M	$2.22M
2527	Wrapped MistCoin WMC	$4.85 ₿0.00036	1.87	$2.22M ₿0	$4.93 ₿0.00047	$4.75 ₿0.00035	$1.31K ₿8.65	$2.89M ₿80.86	$2.22M ₿0
2528	Pikamoon PIKA	$0.0001241 ₿0.000000027	2.98	$2.18M ₿0	$0.0001261 ₿0.000000028	$0.0001186 ₿0.000000024	$18.39K ₿8.73	$5.72M ₿1.36K	$2.18M ₿0
2530	TLX TLX	$0.0378	4.44	$2.21M	$0.03835	$0.03604	$197.91	$2.65M	$2.21M
2533	Fud the Pug FUD	$0.00000003816 ₿0.0000000000061	8.42	$2.2M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$227.92K ₿22.64	$2.89M ₿616.68	$2.2M ₿0
2535	Andy ANDY	$0.002187 ₿0.00000035	9.25	$2.21M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$38.43K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2537	Terminus TERMINUS	$0.02187	-9.62	$2.2M	$0.0245	$0.0218	$688.85K	$2.2M	$2.2M
2539	TPRO Network TPRO	$0.001908 ₿0.00000030	-0.37	$2.18M ₿363.4	$0.001934 ₿0.00000035	$0.001889 ₿0.00000031	$28.94K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2540	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2541	Holdcoin HOLD	$0.0002173	0.49	$2.17M	$0.0002275	$0.0002117	$182.42K	$2.17M	$2.17M
2543	Virtua TVK	$0.02495 ₿0.0000031	-1.47	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.96M ₿3.83K	$2.17M ₿565.82
2544	Suiswap SSWP	$0.0002167 ₿0.000000018	-1.68	$2.16M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$477.19K ₿10.13	$2.16M ₿187	$2.16M ₿187
2546	Wisdomise AI WSDM	$0.004435	0.61	$2.16M	$0.004455	$0.004387	$707.35K	$4.43M	$2.16M
2547	Tidecoin TDC	$0.1165	4.68	$2.15M	$0.1236	$0.111	$269.36	$2.15M	$2.15M
2551	Catcoin CAT	$0.1431 ₿0.00000019	17.59	$2.15M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$3.01M	$2.15M ₿1.37
2552	FARCANA FAR	$0.001723 ₿0.0000017	14.84	$2.12M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.52M ₿8.95K	$2.12M ₿607.69
2553	KEKE Terminal KEKE	$0.002108	-2.28	$2.14M	$0.002157	$0.002043	$12.2K	$2.14M	$2.14M
2554	Balance Tokens BALN	$0.08126 ₿0.0000028	-1.27	$2.13M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.62K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2555	Friend.tech FRIEND	$0.02247	1.40	$2.13M	$0.02296	$0.02191	$325.17	$2.13M	$2.13M
2556	OPCAT OPCAT	$0.1014	-11.17	$2.13M	$0.1142	$0.1014	$12.45K	$2.13M	$2.13M
2559	Settled EthXY Token SEXY	$0.02128 ₿0.000022	-11.70	$2.13M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.4K ₿5.74	$2.13M	$2.13M ₿0
2563	Refund RFD	$0.00000212 ₿0.00000000010	4.69	$2.12M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$114.85K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2565	Vapor VAPOR	$0.002116	-0.88	$2.12M	$0.002178	$0.002112	$7.92K	$2.12M	$2.12M
2571	Bitcicoin BITCI	$0.0002491 ₿0.000000021	2.94	$2.15M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$26.66K ₿10.14	$5.28M ₿443.55	$2.15M ₿180.13
2573	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2579	KIP KIP	$0.00106	8.14	$2.08M	$0.001236	$0.000946	$591.91K	$10.61M	$2.08M
2580	Mystery MYSTERY	$0.000000004944	-0.59	$2.08M	$0.000000005252	$0.000000004742	$145K	$2.08M	$2.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}