Pagina dei risultati 20 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4823	PIKA to PIKO ピカとピコ PIKA	$0.000626	-1.49	$461.91K	$0.0006552	$0.0006201	$157.73	$461.91K	$461.91K
4825	Eigenpie EGP	$0.125	2.39	$461.79K	$0.1264	$0.1219	$1.27M	$1.25M	$461.79K
4832	Hum(AI)n Web3 DOME	$0.00000504 ₿0.0000000076	11.10	$459.81K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$103.6K ₿7.95	$504.52K ₿765.08	$459.81K ₿206.46
4842	Poolz Finance POOLX	$0.08627 ₿0.000081	-9.35	$451.64K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.15K ₿17.19	$474.53K ₿447.56	$451.64K ₿399.74
4847	Netvrk NETVR	$0.004559 ₿0.0000027	1.38	$453.49K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.55 ₿2.49	$455.6K ₿274.49	$453.49K ₿175.9
4849	REVOX REX	$0.0002238	-4.12	$452.51K	$0.0002344	$0.0002185	$260.12K	$671.5K	$452.51K
4853	Muse MUSE	$0.5442 ₿0.00027	-1.61	$450.44K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.57K ₿6.86	$451.31K ₿262.42	$450.44K ₿262.4
4874	H2 Finance $H2	$0.0006271	1.96	$442.93K	$0.000636	$0.0006112	$8.33K	$4.65M	$442.93K
4896	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4923	Woman Yelling At Cat WYAC	$0.0004306	-5.25	$424.19K	$0.0004607	$0.0004258	$890.52	$424.19K	$424.19K
4928	RWAX APP	$0.0002113 ₿0.00000024	-16.10	$422.91K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$56.31K ₿11.57	$638.86K ₿97.06	$422.91K ₿0
4930	GAM3S.GG G3	$0.0007 ₿0.0000026	15.94	$422.31K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$208.8K ₿93.69	$699.3K ₿2.66K	$422.31K ₿0
4936	AgentAlgo AGENT	$0.02009	3.19	$421.04K	$0.02009	$0.01871	$4.7K	$421.04K	$421.04K
4939	Litecoin Mascot LESTER	$0.0004207	40.36	$420.33K	$0.0004657	$0.000297	$224.41K	$420.33K	$420.33K
4949	pSTAKE Finance PSTAKE	$0.0008811 ₿0.0000017	1.29	$417.69K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$170.81K ₿18.89	$417.69K ₿884.86	$417.69K ₿814.07
4953	Chainge Finance XCHNG	$0.0008458 ₿0.0000033	-4.88	$415.95K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$650.49 ₿63.47	$1.01M ₿4.05K	$415.95K ₿1.67K
4955	Storm STMX	$0.00003776 ₿0.00000014	-25.91	$415.45K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.86K ₿60.54	$472.1K ₿1.86K	$415.45K ₿1.64K
4964	Paint Swap BRUSH	$0.001346 ₿0.00000047	-6.93	$413.17K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$3.15K ₿0.74	$413.17K ₿178.98	$413.17K ₿171.63
4967	LOL LOL	$0.0004234	-7.84	$412.03K	$0.0004726	$0.0004136	$8.77K	$412.03K	$412.03K
4983	SAD HAMSTER HAMMY	$0.000409 ₿0.000000034	5.15	$407K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$4.47K ₿6.32	$407K ₿34.61	$407K ₿0
4986	Mazze MAZZE	$0.0001554 ₿0.00000012	25.33	$406.36K ₿308.6	$0.0001559 ₿0.00000014	$0.0001224 ₿0.000000077	$70.88K ₿29.65	$751.31K ₿585.1	$406.36K ₿308.6
4989	Kolin KOLIN	$0.0004074	1.51	$405.35K	$0.000414	$0.0003978	$1.69K	$405.35K	$405.35K
4991	SatoshiVM SAVM	$0.05498 ₿0.00010	2.02	$404.28K ₿747.11	$0.05505 ₿0.00010	$0.04961 ₿0.000094	$128.95K ₿82.72	$1.15M ₿2.13K	$404.28K ₿747.11
4996	BEPRO Network LX	$0.00004025 ₿0.000000020	-23.58	$402.6K ₿204.08	$0.00005784 ₿0.000000021	$0.00001662 ₿0.000000019	$28.28K ₿11.6	$402.6K ₿204.08	$402.6K ₿204.08
4999	Kasta KASTA	$0.0005253 ₿0.00000057	-22.71	$402.15K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.6K ₿7.55	$787.82K ₿859.88	$402.15K ₿281.54
5000	Nodle Network NODL	$0.0003319 ₿0.00000012	6.88	$402.13K ₿460.54	$0.0003319 ₿0.00000013	$0.0003105 ₿0.00000012	$43.26K ₿2.13	$644.76K ₿1.11K	$402.13K ₿460.54
5006	HeadStarter HST	$0.002125 ₿0.00000047	-4.28	$400.15K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$109.79 ₿1.53	$5.31M ₿1.18K	$400.15K ₿68.02
5017	Arkadiko DIKO	$0.00519 ₿0.0000078	1.94	$395.66K ₿605.76	$0.005216 ₿0.000010	$0.005085 ₿0.0000077	$101.46K ₿0.84	$520.42K ₿796.76	$395.66K ₿605.76
5018	ORBIT GRIFT	$0.0004498	4.46	$395.65K	$0.0004586	$0.0004285	$502.75K	$449.63K	$395.65K
5022	Kimbo KIMBO	$0.00000566 ₿0.0000000046	-6.52	$393.95K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$68.68K ₿40.01	$393.95K ₿325.76	$393.95K ₿325.76
5042	Velvet Unicorn by Virtuals VU	$0.0003905	-5.97	$387.62K	$0.0004158	$0.0003655	$3.34K	$387.62K	$387.62K
5048	Trio (Ordinals) TRIO	$0.01839	-1.24	$386.27K	$0.01877	$0.01838	$86.04K	$386.27K	$386.27K
5064	Omax OMAX	$0.00004249 ₿0.000000016	-2.83	$382.18K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$161.52K ₿37.79	$382.18K ₿145.1	$382.18K ₿145.1
5067	Edge Matrix Computing EMC	$0.0005913 ₿0.000026	-17.52	$381.79K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$13.85K ₿10.02	$578.28K ₿26.37K	$381.79K ₿0
5071	Tardi TARDI	$0.0003812	0.51	$381.27K	$0.0003875	$0.0003693	$41.68	$381.27K	$381.27K
5085	Lattice Token LTX	$0.01177 ₿0.0000030	0.14	$377.16K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$49.37K ₿0.84	$1.18M ₿304.21	$377.16K ₿97.61
5112	QnA3.AI GPT	$0.0004429 ₿0.0000075	1.27	$369.09K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.66K ₿189.54	$443.85K ₿7.52K	$369.09K ₿850.76
5115	Sturdy STRDY	$0.01806 ₿0.000015	0.72	$368.36K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.65K ₿2.05	$1.81M ₿1.5K	$368.36K ₿76.02
5118	Voyager Token VGX	$0.0004024 ₿0.0000015	2.67	$367.83K ₿435.9	$0.0004025 ₿0.0000015	$0.0003912 ₿0.0000014	$359.02K ₿114.66	$368.85K ₿439.69	$367.83K ₿435.9
5119	Forward FORWARD	$0.00007362 ₿0.000000096	0.20	$367.74K ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$7.73 ₿21.16	$368.16K ₿484.97	$367.74K ₿391.45
5129	Forgotten Playland FP	$0.00008982 ₿0.00000071	0.66	$366K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$114.09 ₿7.01	$715.81K ₿7.12K	$366K ₿391.31
5130	888 888	$0.004133	1.26	$365.43K	$0.004175	$0.00403	$791.91	$365.43K	$365.43K
5145	sekoia by Virtuals SEKOIA	$0.0003619	-1.39	$361.9K	$0.0003699	$0.0003388	$76.44K	$361.9K	$361.9K
5161	Max on ETH MAXETH	$0.0000003508	8.35	$357.87K	$0.0000003793	$0.0000003219	$61.32K	$357.87K	$357.87K
5166	Mystery MYSTERY	$0.000000000848	-10.01	$356.59K	$0.000000001023	$0.00000000084	$149.46K	$356.59K	$356.59K
5168	MEMENTO•MORI (Runes) MORI	$0.003561	1.39	$356.11K	$0.003564	$0.003507	$3.51K	$356.11K	$356.11K
5169	enqAI ENQAI	$0.0003616 ₿0.00000067	16.58	$358.3K ₿655.75	$0.0003609 ₿0.00000077	$0.0003073 ₿0.00000066	$63.95K ₿11.23	$361.64K ₿674.15	$358.3K ₿655.75
5171	HeeeHeee HEEHEE	$0.0004623	-3.56	$355.4K	$0.000493	$0.000456	$970.79	$355.4K	$355.4K
5175	Passage PASG	$0.000258 ₿0.00000068	-6.22	$354.95K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$356.75 ₿0.45	$357.3K ₿846.47	$354.95K ₿515.74
5179	Trakx TRKX	$0.0004967	1.49	$353.08K	$0.000502	$0.0004854	$19.17K	$492.89K	$353.08K
5190	Injective Quants QUNT	$0.0005797	-3.88	$350.84K	$0.0006047	$0.0005654	$634.34	$350.84K	$350.84K
5191	Marvin Inu MARVIN	$0.0000008334	-19.05	$350.63K	$0.00000103	$0.0000005991	$46.28K	$350.63K	$350.63K
5207	OctonetAI OCTO	$0.003473	0.11	$345.61K	$0.003544	$0.003409	$540.75	$345.61K	$345.61K
5210	Forty Two DAO Token FTD	$0.0214	-4.44	$344.64K	$0.0224	$0.02095	$436.27	$2.14M	$344.64K
5246	aixCB by Virtuals AIXCB	$0.0003406	-2.01	$338.48K	$0.0003597	$0.000324	$3.78K	$338.48K	$338.48K
5248	ETHEREUM IS GOOD EBULL	$0.00003379	-12.75	$338.2K	$0.00003944	$0.00003371	$53.35K	$338.2K	$338.2K
5260	SKI MASK CAT SKICAT	$0.0003393	0.88	$335.96K	$0.0003502	$0.0003311	$87.72K	$335.96K	$335.96K
5261	FOREST FOREST	$0.0003368	0.62	$335.67K	$0.0003429	$0.0003308	$301.53	$335.67K	$335.67K
5273	SophiaVerse SOPH	$0.00128 ₿0.0000011	-0.28	$333.07K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.54K ₿1.22	$1.28M ₿1.15K	$333.07K ₿235.45
5278	Blockasset BLOCK	$0.001055 ₿0.0000024	-17.12	$331.75K ₿587.91	$0.001273 ₿0.0000025	$0.0009584 ₿0.0000019	$32.44K ₿6.19	$331.75K ₿775.19	$331.75K ₿587.91
5279	KOALA AI KOKO	$0.00000003522 ₿0.000000000023	-1.61	$331.71K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$17.95K ₿10.26	$350.32K ₿229.17	$331.71K ₿0
5281	AstroPepeX APX	$0.00000503 ₿0.0000000029	14.32	$331.45K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$65.85K ₿26.93	$331.45K ₿189.99	$331.45K ₿189.99
5327	Maple MPL	$0.1843 ₿0.00027	-0.25	$322.81K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$47.77K ₿42.06	$1.85M ₿2.77K	$322.81K ₿2.17K
5329	ORC ORC	$0.0003239	-3.75	$322.4K	$0.0003458	$0.0003222	$182.99	$322.4K	$322.4K
5330	XDEFI XDEFI	$0.002477 ₿0.0000018	-9.38	$322.25K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.33 ₿4.86	$594.61K ₿448.85	$322.25K ₿206.33
5331	POWSCHE POWSCHE	$0.003229	0.34	$321.54K	$0.003292	$0.003166	$48.82K	$321.54K	$321.54K
5332	Lybra LBR	$0.007574 ₿0.0000052	0.39	$320.92K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.26K ₿27.95	$702.42K ₿304.75	$320.92K ₿202.9
5336	Koi KOI	$0.00064 ₿0.00000072	-0.42	$319.9K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.32 ₿15.65	$639.81K ₿726.19	$319.9K ₿363.09
5358	Kai Ken KAI	$0.000000000751	-1.44	$316K	$0.000000000767	$0.000000000745	$54.91K	$316K	$316K
5370	UniLend Finance UFT	$0.00314 ₿0.0000077	-35.88	$314.07K ₿769.42	$0.004897 ₿0.0000079	$0.002967 ₿0.0000076	$58.34K ₿63.05	$314.07K ₿769.42	$314.07K ₿769.42
5372	Laika AI LKI	$0.0007323	-12.57	$313.26K	$0.0008415	$0.0007268	$352.94K	$731.52K	$313.26K
5379	Decentral Games DG	$0.0003361 ₿0.00000057	-6.44	$312.34K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$615.41 ₿0	$312.34K ₿437.08	$312.34K ₿437.08
5386	Chirpley CHRP	$0.0004344 ₿0.00000037	-1.26	$311.83K ₿210.05	$0.0004401 ₿0.00000041	$0.0004322 ₿0.00000037	$54.83K ₿2.42	$434.48K ₿379.43	$311.83K ₿210.05
5403	aBTC ABTC	$95,652	2.04	$308.17K	$96,525	$93,569	$7.43K	$261.09M	$308.17K
5424	E4C E4C	$0.001921	2.45	$303.98K	$0.002137	$0.001827	$36.9K	$1.92M	$303.98K
5438	Neiro NEIRO	$0.000302	-0.30	$301.96K	$0.000308	$0.0003002	$392.86K	$301.96K	$301.96K
5447	Urolithin A $URO	$0.0003017	-4.63	$300.31K	$0.0003258	$0.0002972	$3.1K	$300.31K	$300.31K
5448	Sommelier SOMM	$0.0008052 ₿0.0000023	-15.17	$299.99K ₿665.5	$0.0009518 ₿0.0000024	$0.0008056 ₿0.0000021	$111.89 ₿1.44	$402.81K ₿1.16K	$299.99K ₿665.5
5461	BKOKFi BKOK	$0.07375	0.01*	$297.82K	$0.07409 ₿0.	$0.07353 ₿0.	$228.43 ₿0	$297.82K	$297.82K
5474	Satori Network SATORI	$0.3998	33.35	$295.54K	$0.3998	$0.2798	$1.48K	$319.89K	$295.54K
5475	AIT Protocol AIT	$0.0009675 ₿0.0000068	-4.64	$295.39K ₿570.83	$0.001014 ₿0.0000074	$0.0008344 ₿0.0000067	$3.36K ₿8.26	$296.71K ₿6.82K	$295.39K ₿570.83
5494	Wisdomise AI WSDM	$0.0006008	0.10	$292.95K	$0.0006024	$0.0005988	$251.83K	$600.47K	$292.95K
5513	Dolos The Bully BULLY	$0.0002997	-2.99	$287.87K	$0.000316	$0.0002992	$151.52K	$287.87K	$287.87K
5515	Virtua TVK	$0.00338 ₿0.0000031	-60.61	$287.12K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.4K ₿4.39	$4.06M ₿3.83K	$287.12K ₿565.82
5523	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.42	$285.89K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.09K ₿1.36	$332.06K ₿125.91	$285.89K ₿99.33
5535	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5536	DRIP $DRIP	$0.004268	6.66	$284.06K	$0.004272	$0.00397	$2K	$284.06K	$284.06K
5580	Data Lake LAKE	$0.0001654 ₿0.00000033	3.34	$275.3K ₿303.09	$0.0001746 ₿0.00000034	$0.0001558 ₿0.00000032	$1.59K ₿3.19	$413.49K ₿840.17	$275.3K ₿303.09
5586	FU FU	$0.00000154	-0.16	$273.77K	$0.000001549	$0.00000154	$15.34	$273.77K	$273.77K
5588	HMX HMX	$0.05967 ₿0.00011	-0.40	$273.19K ₿177.22	$0.06003 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5611	Hund HUND	$0.00067 ₿0.00000031	0.30	$268.01K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$85.3K ₿6.78	$268.01K ₿79.19	$268.01K ₿0
5616	Hasbulla's Cat BARSIK	$0.0002653	-8.95	$266.05K	$0.0002977	$0.0002635	$213.16K	$266.05K	$266.05K
5626	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5630	Linear LINA	$0.00002635 ₿0.00000018	-17.56	$263.47K ₿1.15K	$0.00003653 ₿0.00000019	$0.00002635 ₿0.00000018	$958.7 ₿133.06	$263.56K ₿1.89K	$263.47K ₿1.15K
5643	Gluteus Maximus by Virtuals GLUTEU	$0.000261	-0.71	$261.01K	$0.0002709	$0.000253	$56.35K	$261.01K	$261.01K
5660	Speedy SPEEDY	$0.0002579	2.80	$257.84K	$0.0002782	$0.0002498	$109.08K	$257.84K	$257.84K
5674	Metamars MARS	$0.001128	-17.03	$255.6K	$0.001359	$0.001127	$159.48	$293.28K	$255.6K
5690	BVM BVM	$0.01024 ₿0.000068	-3.43	$253.99K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$174.02 ₿123.37	$1.02M ₿7.06K	$253.99K ₿0
5691	STARS STARS	$0.000006319	-13.85	$253.76K	$0.00000742	$0.000006309	$71.49K	$253.76K	$253.76K
5715	Anzen Finance ANZ	$0.0002937	1.48	$250.06K	$0.0003023	$0.0002876	$839.33	$2.94M	$250.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}