Pagina dei risultati 20 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4821	Eigenpie EGP	$0.1258	2.94	$462.16K	$0.1264	$0.1219	$1.27M	$1.25M	$462.16K
4823	PIKA to PIKO ピカとピコ PIKA	$0.000626	-1.49	$461.91K	$0.0006552	$0.0006201	$157.73	$461.91K	$461.91K
4829	Hum(AI)n Web3 DOME	$0.000005049 ₿0.0000000076	11.23	$460.32K ₿206.46	$0.0000051 ₿0.0000000078	$0.00000449 ₿0.0000000076	$103.3K ₿7.95	$505.07K ₿765.08	$460.32K ₿206.46
4846	Netvrk NETVR	$0.004556 ₿0.0000027	1.81	$453.61K ₿175.9	$0.004594 ₿0.0000029	$0.004297 ₿0.0000026	$232.35 ₿2.49	$455.73K ₿274.49	$453.61K ₿175.9
4849	REVOX REX	$0.0002237	-4.00	$452.31K	$0.0002344	$0.0002185	$260.05K	$671.2K	$452.31K
4851	Poolz Finance POOLX	$0.08696 ₿0.000081	-8.00	$451.48K ₿399.74	$0.09544 ₿0.000081	$0.08508 ₿0.000075	$66.75K ₿17.19	$474.37K ₿447.56	$451.48K ₿399.74
4853	Muse MUSE	$0.5432 ₿0.00027	-2.01	$450.45K ₿262.4	$0.5607 ₿0.00027	$0.5264 ₿0.00026	$13.59K ₿6.86	$451.32K ₿262.42	$450.45K ₿262.4
4875	H2 Finance $H2	$0.0006263	1.45	$442.32K	$0.000636	$0.0006112	$8.32K	$4.65M	$442.32K
4882	Storm STMX	$0.00003953 ₿0.00000014	-22.43	$434.98K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$43.74K ₿60.54	$494.29K ₿1.86K	$434.98K ₿1.64K
4901	Arcana Network XAR	$0.0006075 ₿0.0000027	24.10	$432.91K ₿0	$0.0006079 ₿0.0000028	$0.0004889 ₿0.0000026	$91.45 ₿67.02	$607.56K	$432.91K ₿0
4915	RWAX APP	$0.0002129 ₿0.00000024	-15.59	$428.39K ₿0	$0.000254 ₿0.00000024	$0.0002101 ₿0.00000023	$54.41K ₿11.57	$647.14K ₿97.06	$428.39K ₿0
4926	Woman Yelling At Cat WYAC	$0.0004287	-5.86	$424.44K	$0.0004607	$0.0004258	$886.6	$424.44K	$424.44K
4931	GAM3S.GG G3	$0.0006989 ₿0.0000026	15.83	$422.77K ₿0	$0.0007103 ₿0.0000032	$0.0005975 ₿0.0000026	$209.18K ₿93.69	$700.07K ₿2.66K	$422.77K ₿0
4937	AgentAlgo AGENT	$0.02006	2.93	$420.39K	$0.02009	$0.01871	$4.7K	$420.39K	$420.39K
4940	Litecoin Mascot LESTER	$0.0004204	40.26	$420.38K	$0.0004657	$0.000297	$224.53K	$420.38K	$420.38K
4952	pSTAKE Finance PSTAKE	$0.0008341 ₿0.0000017	-4.74	$417.37K ₿814.07	$0.000974 ₿0.0000019	$0.0008037 ₿0.0000017	$348.79K ₿18.89	$417.37K ₿884.86	$417.37K ₿814.07
4955	Chainge Finance XCHNG	$0.0008419 ₿0.0000033	-2.29	$415.95K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$704.19 ₿63.47	$1.01M ₿4.05K	$415.95K ₿1.67K
4962	Paint Swap BRUSH	$0.001348 ₿0.00000047	-7.03	$413.8K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$3.16K ₿0.74	$413.8K ₿178.98	$413.8K ₿171.63
4965	LOL LOL	$0.0004218	-7.98	$412.26K	$0.0004726	$0.0004136	$8.74K	$412.26K	$412.26K
4981	SAD HAMSTER HAMMY	$0.0004071 ₿0.000000034	4.45	$407.16K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$4.44K ₿6.32	$407.16K ₿34.61	$407.16K ₿0
4985	Mazze MAZZE	$0.0001553 ₿0.00000012	25.02	$406.41K ₿308.6	$0.0001559 ₿0.00000014	$0.0001224 ₿0.000000077	$71.15K ₿29.65	$751.4K ₿585.1	$406.41K ₿308.6
4987	Kolin KOLIN	$0.0004056	1.00	$405.59K	$0.000414	$0.0003978	$1.68K	$405.59K	$405.59K
4990	SatoshiVM SAVM	$0.05504 ₿0.00010	2.36	$404.38K ₿747.11	$0.05505 ₿0.00010	$0.04961 ₿0.000094	$128.86K ₿82.72	$1.15M ₿2.13K	$404.38K ₿747.11
4993	BEPRO Network LX	$0.00004025 ₿0.000000020	-23.70	$402.56K ₿204.08	$0.00005784 ₿0.000000021	$0.00001662 ₿0.000000019	$28.27K ₿11.6	$402.56K ₿204.08	$402.56K ₿204.08
4994	HeadStarter HST	$0.002136 ₿0.00000047	-3.75	$402.56K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$110.4 ₿1.53	$5.34M ₿1.18K	$402.56K ₿68.02
4997	Kasta KASTA	$0.0005253 ₿0.00000057	-22.70	$402.15K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.64K ₿7.55	$787.82K ₿859.88	$402.15K ₿281.54
4999	Nodle Network NODL	$0.0003314 ₿0.00000012	6.32	$401.73K ₿460.54	$0.0003315 ₿0.00000013	$0.0003105 ₿0.00000012	$43.53K ₿2.13	$644.11K ₿1.11K	$401.73K ₿460.54
5015	Arkadiko DIKO	$0.005204 ₿0.0000078	2.15	$395.66K ₿605.76	$0.005216 ₿0.000010	$0.005085 ₿0.0000077	$101.43K ₿0.84	$520.42K ₿796.76	$395.66K ₿605.76
5016	ORBIT GRIFT	$0.0004497	4.43	$395.65K	$0.0004586	$0.0004285	$503.14K	$449.62K	$395.65K
5024	Kimbo KIMBO	$0.00000563 ₿0.0000000046	-6.93	$390.79K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$68.16K ₿40.01	$390.79K ₿325.76	$390.79K ₿325.76
5037	Velvet Unicorn by Virtuals VU	$0.0003905	-5.99	$388.3K	$0.0004158	$0.0003655	$3.35K	$388.3K	$388.3K
5045	Trio (Ordinals) TRIO	$0.01839	-0.79	$386.23K	$0.01877	$0.01838	$81.83K	$386.23K	$386.23K
5059	Edge Matrix Computing EMC	$0.0005901 ₿0.000026	-17.51	$382.56K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$13.83K ₿10.02	$579.45K ₿26.37K	$382.56K ₿0
5062	Omax OMAX	$0.00004245 ₿0.000000016	-2.95	$382.18K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$161.35K ₿37.79	$382.18K ₿145.1	$382.18K ₿145.1
5074	Tardi TARDI	$0.0003789	-0.55	$378.92K	$0.0003875	$0.0003693	$41.42	$378.92K	$378.92K
5081	Lattice Token LTX	$0.01175 ₿0.0000030	-0.24	$377.17K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$49.78K ₿0.84	$1.18M ₿304.21	$377.17K ₿97.61
5109	QnA3.AI GPT	$0.0004429 ₿0.0000075	1.06	$369.08K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.67K ₿189.54	$443.84K ₿7.52K	$369.08K ₿850.76
5110	Sturdy STRDY	$0.01805 ₿0.000015	0.69	$368.91K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.65K ₿2.05	$1.81M ₿1.5K	$368.91K ₿76.02
5114	Voyager Token VGX	$0.0004024 ₿0.0000015	2.60	$367.81K ₿435.9	$0.0004025 ₿0.0000015	$0.0003912 ₿0.0000014	$360.13K ₿114.66	$368.83K ₿439.69	$367.81K ₿435.9
5116	Forward FORWARD	$0.00007362 ₿0.000000096	0.20	$367.74K ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$7.73 ₿21.16	$368.16K ₿484.97	$367.74K ₿391.45
5127	Forgotten Playland FP	$0.00008977 ₿0.00000071	0.49	$366.25K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$114.02 ₿7.01	$716.3K ₿7.12K	$366.25K ₿391.31
5130	888 888	$0.004115	0.75	$365.66K	$0.004175	$0.00403	$788.42	$365.66K	$365.66K
5144	sekoia by Virtuals SEKOIA	$0.0003619	-1.39	$361.9K	$0.0003699	$0.0003388	$76.47K	$361.9K	$361.9K
5161	Mystery MYSTERY	$0.000000000851	-9.58	$358.02K	$0.000000001023	$0.00000000084	$149.49K	$358.02K	$358.02K
5168	Passage PASG	$0.0002591 ₿0.00000068	-5.84	$356.39K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$358.2 ₿0.45	$358.75K ₿846.47	$356.39K ₿515.74
5169	MEMENTO•MORI (Runes) MORI	$0.003561	1.39	$356.11K	$0.003564	$0.003507	$3.51K	$356.11K	$356.11K
5170	Trakx TRKX	$0.0004967	1.44	$355.82K	$0.000502	$0.0004854	$19.19K	$496.71K	$355.82K
5171	enqAI ENQAI	$0.0003591 ₿0.00000067	16.18	$355.79K ₿655.75	$0.0003609 ₿0.00000077	$0.0003073 ₿0.00000066	$63.46K ₿11.23	$359.11K ₿674.15	$355.79K ₿655.75
5173	HeeeHeee HEEHEE	$0.0004602	-4.04	$355.62K	$0.000493	$0.000456	$966.54	$355.62K	$355.62K
5189	Injective Quants QUNT	$0.00058	-4.02	$350.77K	$0.0006047	$0.0005654	$634.67	$350.77K	$350.77K
5190	Max on ETH MAXETH	$0.0000003624	7.58	$362.41K	$0.0000003793	$0.0000003219	$63.09K	$362.41K	$362.41K
5192	Marvin Inu MARVIN	$0.0000008326	-19.24	$350.29K	$0.00000103	$0.0000005991	$46.24K	$350.29K	$350.29K
5204	OctonetAI OCTO	$0.003458	-0.40	$345.82K	$0.003544	$0.003409	$538.37	$345.82K	$345.82K
5209	Forty Two DAO Token FTD	$0.0214	-4.42	$344.64K	$0.0224	$0.02095	$436.27	$2.14M	$344.64K
5239	aixCB by Virtuals AIXCB	$0.0003404	-2.23	$338.22K	$0.0003597	$0.000324	$3.78K	$338.22K	$338.22K
5247	ETHEREUM IS GOOD EBULL	$0.00003381	-12.53	$338.25K	$0.00003944	$0.00003371	$53.9K	$338.25K	$338.25K
5250	KOALA AI KOKO	$0.00000003587 ₿0.000000000023	0.19	$337.92K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$17.93K ₿10.26	$356.88K ₿229.17	$337.92K ₿0
5256	SKI MASK CAT SKICAT	$0.0003393	0.90	$335.97K	$0.0003502	$0.0003311	$87.68K	$335.97K	$335.97K
5258	FOREST FOREST	$0.0003358	0.32	$335.81K	$0.0003429	$0.0003308	$300.63	$335.81K	$335.81K
5274	SophiaVerse SOPH	$0.001279 ₿0.0000011	-0.34	$332.86K ₿235.45	$0.001289 ₿0.0000011	$0.001269 ₿0.0000011	$68.38K ₿1.22	$1.28M ₿1.15K	$332.86K ₿235.45
5279	AstroPepeX APX	$0.0000051 ₿0.0000000029	15.90	$331.43K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004359 ₿0.0000000024	$66.62K ₿26.93	$331.43K ₿189.99	$331.43K ₿189.99
5293	Blockasset BLOCK	$0.001064 ₿0.0000024	-16.42	$329.34K ₿587.91	$0.001273 ₿0.0000025	$0.0009584 ₿0.0000019	$19.62K ₿6.19	$329.34K ₿775.19	$329.34K ₿587.91
5301	POWSCHE POWSCHE	$0.00319	0.38	$318.72K	$0.003292	$0.003166	$48.19K	$318.72K	$318.72K
5308	Koi KOI	$0.0006398 ₿0.00000072	-0.64	$325.75K ₿363.09	$0.0006635 ₿0.00000074	$0.0006224 ₿0.00000070	$8.32 ₿15.65	$651.5K ₿726.19	$325.75K ₿363.09
5329	Maple MPL	$0.1846 ₿0.00027	0.07	$322.81K ₿2.17K	$0.185 ₿0.00028	$0.1837 ₿0.00027	$47.69K ₿42.06	$1.85M ₿2.77K	$322.81K ₿2.17K
5330	ORC ORC	$0.0003225	-4.24	$322.54K	$0.0003458	$0.0003222	$182.19	$322.54K	$322.54K
5331	XDEFI XDEFI	$0.002477 ₿0.0000018	-9.38	$322.25K ₿206.33	$0.002791 ₿0.0000019	$0.002443 ₿0.0000018	$1.33 ₿4.86	$594.61K ₿448.85	$322.25K ₿206.33
5332	Kai Ken KAI	$0.000000000749	-1.08	$322.16K	$0.000000000767	$0.000000000745	$54.65K	$322.16K	$322.16K
5333	Lybra LBR	$0.007573 ₿0.0000052	0.37	$320.87K ₿202.9	$0.007878 ₿0.0000055	$0.005971 ₿0.0000051	$20.23K ₿27.95	$702.3K ₿304.75	$320.87K ₿202.9
5369	UniLend Finance UFT	$0.00314 ₿0.0000077	-35.87	$313.98K ₿769.42	$0.004897 ₿0.0000079	$0.002967 ₿0.0000076	$58.07K ₿63.05	$313.98K ₿769.42	$313.98K ₿769.42
5372	Laika AI LKI	$0.0007322	-12.49	$313.56K	$0.0008415	$0.0007268	$352.1K	$732.22K	$313.56K
5379	Decentral Games DG	$0.0003361 ₿0.00000057	-6.84	$312.51K ₿437.08	$0.0003857 ₿0.00000062	$0.0003149 ₿0.00000055	$615.38 ₿0	$312.51K ₿437.08	$312.51K ₿437.08
5386	Chirpley CHRP	$0.0004344 ₿0.00000037	-1.35	$311.83K ₿210.05	$0.0004404 ₿0.00000041	$0.0004322 ₿0.00000037	$54.99K ₿2.42	$434.47K ₿379.43	$311.83K ₿210.05
5402	aBTC ABTC	$95,651	2.03	$308.17K	$96,525	$93,569	$7.43K	$261.09M	$308.17K
5425	E4C E4C	$0.001923	2.53	$304.24K	$0.002137	$0.001827	$36.88K	$1.92M	$304.24K
5434	Neiro NEIRO	$0.000302	-0.24	$301.97K	$0.000308	$0.0003002	$393.15K	$301.97K	$301.97K
5444	Urolithin A $URO	$0.0003005	-5.07	$300.49K	$0.0003258	$0.0002972	$3.09K	$300.49K	$300.49K
5445	Sommelier SOMM	$0.0008055 ₿0.0000023	-15.14	$299.97K ₿665.5	$0.0009518 ₿0.0000024	$0.0008059 ₿0.0000021	$111.92 ₿1.44	$402.77K ₿1.16K	$299.97K ₿665.5
5459	BKOKFi BKOK	$0.07375	0.01*	$297.83K	$0.07409 ₿0.	$0.07353 ₿0.	$228.43 ₿0	$297.83K	$297.83K
5473	Satori Network SATORI	$0.3998	33.35	$295.54K	$0.3998	$0.2798	$1.48K	$319.89K	$295.54K
5475	AIT Protocol AIT	$0.0009969 ₿0.0000068	-9.85	$295.39K ₿570.83	$0.001105 ₿0.0000074	$0.0008344 ₿0.0000067	$3.32K ₿8.26	$296.71K ₿6.82K	$295.39K ₿570.83
5492	Wisdomise AI WSDM	$0.0006003	0.01*	$293.05K	$0.0006024	$0.0005988	$507.41K	$600.67K	$293.05K
5513	Dolos The Bully BULLY	$0.0002997	-3.00	$287.87K	$0.000316	$0.0002992	$151.51K	$287.87K	$287.87K
5516	Virtua TVK	$0.003378 ₿0.0000031	-60.63	$286.92K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.39K ₿4.39	$4.05M ₿3.83K	$286.92K ₿565.82
5523	Dark Frontiers DARK	$0.001328 ₿0.00000050	0.09	$285.89K ₿99.33	$0.001336 ₿0.00000050	$0.001308 ₿0.00000048	$13.06K ₿1.36	$332.06K ₿125.91	$285.89K ₿99.33
5535	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5537	DRIP $DRIP	$0.004265	6.42	$283.82K	$0.004272	$0.00397	$2K	$283.82K	$283.82K
5576	Data Lake LAKE	$0.0001652 ₿0.00000033	7.09	$275.48K ₿303.09	$0.0001746 ₿0.00000034	$0.0001543 ₿0.00000032	$1.59K ₿3.19	$413.77K ₿840.17	$275.48K ₿303.09
5585	FU FU	$0.00000154	-0.20	$273.67K	$0.000001549	$0.00000154	$15.34	$273.67K	$273.67K
5587	HMX HMX	$0.05967 ₿0.00011	-0.40	$273.19K ₿177.22	$0.06003 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5610	Hund HUND	$0.00067 ₿0.00000031	0.31	$268.01K ₿0	$0.0006815 ₿0.00000033	$0.0006614 ₿0.00000029	$85.18K ₿6.78	$268.01K ₿79.19	$268.01K ₿0
5616	Hasbulla's Cat BARSIK	$0.000266	-8.71	$266.06K	$0.0002977	$0.0002635	$215.32K	$266.06K	$266.06K
5626	Kinetix Finance Token KAI	$0.0002732	0	$263.79K	$0	$0	$154.43	$273.27K	$263.79K
5628	Linear LINA	$0.00002635 ₿0.00000018	-17.57	$263.46K ₿1.15K	$0.00003653 ₿0.00000019	$0.00002635 ₿0.00000018	$958.21 ₿133.06	$263.55K ₿1.89K	$263.46K ₿1.15K
5636	Speedy SPEEDY	$0.0002622	2.43	$262.24K	$0.0002782	$0.0002498	$111.47K	$262.24K	$262.24K
5645	Gluteus Maximus by Virtuals GLUTEU	$0.0002608	-0.76	$260.84K	$0.0002709	$0.000253	$56.36K	$260.84K	$260.84K
5673	Metamars MARS	$0.001128	-17.03	$255.6K	$0.001359	$0.001127	$159.48	$293.28K	$255.6K
5687	STARS STARS	$0.000006309	-14.00	$254.09K	$0.00000742	$0.000006319	$71.39K	$254.09K	$254.09K
5688	BVM BVM	$0.01023 ₿0.000068	-3.61	$254.06K ₿0	$0.01072 ₿0.000080	$0.01 ₿0.000068	$173.87 ₿123.37	$1.02M ₿7.06K	$254.06K ₿0
5696	PolyDoge POLYDOGE	$0.000000000287 ₿0.00000000000016	24.09	$252.82K ₿135.09	$0.0000000003 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.09K ₿2.81	$253.18K ₿135.28	$252.82K ₿135.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}