Страница результатов 20 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	CatSlap SLAP	$0.00063	-2.19	$2.49M	$0.0006501	$0.0006272	$170.61K	$4.75M	$2.49M
2713	Yield Yak YAK	$248.55 ₿0.0090	8.89	$2.49M ₿90.91	$251.73 ₿0.0092	$228.19 ₿0.0089	$4.24K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2714	Kitten Haimer KHAI	$0.04598 ₿0.000021	7.79	$2.48M ₿0	$0.04657 ₿0.000025	$0.03909 ₿0.000018	$89.23K ₿8.14	$2.48M ₿1.19K	$2.48M ₿0
2717	The Lokie Cabal CABAL	$0.002471	0.91	$2.48M	$0.002523	$0.002439	$2.98	$2.48M	$2.48M
2718	Simmi Token SIMMI	$0.0000247	2.79	$2.47M	$0.0000247	$0.00002383	$99.42K	$2.47M	$2.47M
2726	Project89 PROJECT89	$0.002455	9.11	$2.46M	$0.002581	$0.00223	$160.11K	$2.46M	$2.46M
2730	MongCoin MONG	$0.000000003554 ₿0.00000000000025	3.76	$2.45M ₿0	$0.000000003575 ₿0.00000000000026	$0.000000003418 ₿0.00000000000024	$454.25K ₿33.26	$2.45M	$2.45M ₿0
2734	Vapor VAPOR	$0.002433	5.82	$2.44M	$0.002433	$0.002293	$36.79K	$2.44M	$2.44M
2735	Freya the Chainbreaker FREYA	$0.004805	17.49	$2.44M	$0.005047	$0.004014	$323.93K	$2.67M	$2.44M
2736	Seedify NFT Space SNFTS	$0.000485 ₿0.000000060	2.24	$2.42M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$4.66 ₿0.35	$9.65M ₿1.2K	$2.42M ₿281.06
2738	Talken TALK	$0.009269 ₿0.0000036	-10.68	$2.43M ₿724.25	$0.01039 ₿0.0000036	$0.009262 ₿0.0000034	$234.12K ₿1.31	$4.63M ₿1.78K	$2.43M ₿724.25
2745	TITAN TITAN	$0.09185	1.38	$2.43M	$0.09286	$0.08882	$2.46K	$3.67M	$2.43M
2746	Forty Two DAO Token FTD	$0.1502	-1.99	$2.42M	$0.1695	$0.1417	$11.36K	$15.02M	$2.42M
2748	Ben the Dog BENDOG	$0.002416	0.48	$2.42M	$0.002455	$0.002367	$161.11K	$2.42M	$2.42M
2750	zJOE ZJOE	$0.1708 ₿0.0000090	3.88	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2755	OpenOcean OOE	$0.00474 ₿0.00000029	4.22	$2.39M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$243.18K ₿5.56	$4.75M ₿293.51	$2.39M ₿148.08
2761	Mazze MAZZE	$0.0009121 ₿0.00000012	-0.48	$2.38M ₿308.6	$0.0009364 ₿0.00000014	$0.0008997 ₿0.000000077	$1.27K ₿29.65	$4.41M ₿585.1	$2.38M ₿308.6
2762	Furmula FURM	$0.003161	0.94	$2.38M	$0.003211	$0.003092	$512.26K	$2.92M	$2.38M
2763	Aviator AVI	$0.0003412 ₿0.000000077	13.96	$2.38M ₿520.3	$0.0003424 ₿0.000000086	$0.0002994 ₿0.000000076	$49.4K ₿3.36	$3.15M ₿716.1	$2.38M ₿520.3
2764	LiquidDriver LQDR	$0.233 ₿0.000010	-1.20	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.95K ₿0.42	$2.37M	$2.37M ₿43.69
2766	Libra Incentix LIXX	$0.0003535 ₿0.000000061	-2.01	$2.37M ₿411.6	$0.0003647 ₿0.000000061	$0.0003497 ₿0.000000058	$103.83K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2767	Realis Worlds REALIS	$0.002479	-0.10	$2.37M	$0.002498	$0.00231	$462.03K	$2.48M	$2.37M
2768	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2774	Nostra NSTR	$0.02348	0.66	$2.35M	$0.02388 ₿0.	$0.02318 ₿0.	$127.05K ₿0	$2.35M	$2.35M
2775	Minted MTD	$0.01007 ₿0.00000073	-1.74	$2.35M ₿144.89	$0.0103 ₿0.00000076	$0.009936 ₿0.00000071	$6.83K ₿0.29	$9.77M ₿686.76	$2.35M ₿144.89
2779	Data Lake LAKE	$0.001524 ₿0.00000033	15.31	$2.34M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$31.52K ₿3.19	$3.81M ₿840.17	$2.34M ₿303.09
2781	GensoKishi Metaverse MV	$0.005826 ₿0.00000057	0.56	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$527.73K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2782	Doland Tremp TREMP	$0.02325 ₿0.0000098	-4.34	$2.33M ₿0	$0.02436 ₿0.000011	$0.02283 ₿0.0000096	$589.44K ₿19.67	$2.33M	$2.33M ₿0
2786	RNT RNT	$0.002317	0.93	$2.32M	$0.002361	$0.002276	$71.64K	$2.32M	$2.32M
2787	Verse VERSE	$0.00006551 ₿0.0000000052	-1.62	$2.31M ₿67.47	$0.0000675 ₿0.0000000055	$0.00006365 ₿0.0000000051	$54.88K ₿1.42	$12.74M ₿1.02K	$2.31M ₿67.47
2788	Dog Wif Nunchucks NINJA	$0.00231 ₿0.00000017	5.41	$2.31M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.46K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2789	Urolithin A $URO	$0.002331	6.31	$2.31M	$0.002322	$0.00212	$1.92M	$2.31M	$2.31M
2794	Elastic Finance Token EEFI	$39.59	-1.53	$2.3M	$40.33	$39.48	$7.68K	$2.3M	$2.3M
2795	Tri Sigma TRISIG	$0.002299	0.20	$2.3M	$0.002327	$0.002238	$550.78K	$2.3M	$2.3M
2799	Defactor FACTR	$0.01882 ₿0.0000027	-0.90	$2.29M ₿310.35	$0.01899 ₿0.0000028	$0.01879 ₿0.0000026	$111.71K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2801	Areon Network AREA	$0.01929 ₿0.0000017	5.44	$2.29M ₿208.13	$0.02068 ₿0.0000017	$0.01829 ₿0.0000016	$15.14K ₿13.4	$4.82M ₿428.26	$2.29M ₿208.13
2806	Commune AI COMAI	$0.03006 ₿0.000018	10.98	$2.27M ₿1.2K	$0.03045 ₿0.000019	$0.02621 ₿0.000017	$113.45K ₿6.9	$5.09M ₿18.4K	$2.27M ₿1.2K
2807	Optimus AI OPTI	$0.02264 ₿0.0000041	6.45	$2.26M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$108.13K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2810	Shieldeum SDM	$0.008641	-0.43	$2.26M	$0.008686	$0.008639	$303.35K	$8.64M	$2.26M
2812	FOMO FOMO	$0.00002248	0.83	$2.25M	$0.00002347	$0.00002228	$420.43K	$2.25M	$2.25M
2818	Lumerin LMR	$0.003537 ₿0.0000010	0.33	$2.24M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$100.57K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2821	Charles the Chad CHAD	$0.002228	-1.14	$2.23M	$0.00228	$0.002208	$1.66K	$2.23M	$2.23M
2823	Unibright UBT	$0.01484 ₿0.0000014	-7.89	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.82K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2827	Forgotten Playland FP	$0.0004972 ₿0.00000071	-1.00	$2.18M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$494.72K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2831	EverRise RISE	$0.00003063 ₿0.0000000017	-0.06	$2.19M ₿128.62	$0.00003064 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.89 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2833	Chickencoin CHKN	$0.00000003173 ₿0.0000000000072	-4.35	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$99.13K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2834	Mey Network MEY	$0.02506	1.02	$2.19M	$0.02563	$0.0247	$86.39K	$57.65M	$2.19M
2838	FRIC FRIC	$0.002179	5.54	$2.18M	$0.00224	$0.001919	$479.09K	$2.18M	$2.18M
2842	SERO SERO	$0.004982 ₿0.000000067	2.48	$2.17M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$161.11K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2843	Shark Cat SC	$0.002183 ₿0.0000012	4.74	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$652.64K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2845	VLaunch VPAD	$0.004765 ₿0.00000064	0.03	$2.16M ₿272.71	$0.004793 ₿0.00000064	$0.004737 ₿0.00000057	$50.99K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2848	Evmos EVMOS	$0.004221 ₿0.0000010	15.64	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003633 ₿0.0000010	$203.53K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2849	Autonomous Virtual Beings AVB	$0.002148	-3.08	$2.15M	$0.002229	$0.00206	$423.12K	$2.15M	$2.15M
2851	Impermax IBEX	$0.02972 ₿0.00000052	-0.26	$2.15M ₿0	$0.02991 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2853	TLX TLX	$0.03679	-0.81	$2.15M	$0.03724	$0.03649	$3.16	$2.58M	$2.15M
2854	Expand XZK	$0.005225	-5.17	$2.15M	$0.005526	$0.005223	$290.07K	$5.23M	$2.15M
2855	DUKO DUKO	$0.0002116 ₿0.000000021	-0.35	$2.12M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$308.58K ₿27.48	$2.12M ₿214.96	$2.12M ₿0
2857	Amocucinare AMORE	$0.002389	5.47	$2.14M	$0.00242	$0.002259	$9.37K	$2.37M	$2.14M
2862	Poolz Finance POOLX	$0.4117 ₿0.000081	2.55	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$249.6K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2865	UpOnly UPO	$0.01324 ₿0.0000017	3.70	$2.12M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$164.21K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2866	MEMENTO•MORI (Runes) MORI	$0.0212	3.00	$2.12M	$0.02195	$0.02006	$3.3K	$2.12M	$2.12M
2867	KWEEN KWEEN	$0.002118	7.64	$2.12M	$0.002211	$0.001968	$17.45K	$2.12M	$2.12M
2870	CATS CATS	$0.00000861	1.24	$2.11M	$0.00000899	$0.00000846	$1.13M	$5.17M	$2.11M
2873	Rubic RBC	$0.01038 ₿0.00000050	-5.28	$2.11M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$409.42K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2874	Octavia VIA	$0.02486 ₿0.000015	-4.87	$2.11M ₿227.94	$0.0263 ₿0.000017	$0.02483 ₿0.000015	$120.89K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2875	Olyn by Virtuals OLYN	$0.0021	-5.77	$2.1M	$0.002311	$0.002097	$163.32K	$2.1M	$2.1M
2880	Ferro FER	$0.001423 ₿0.00000013	13.11	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$115.68K ₿0.17	$7.11M ₿633.07	$2.09M ₿155.39
2883	Iona by Virtuals IONA	$0.002084	-6.16	$2.08M	$0.002274	$0.002087	$165.33K	$2.08M	$2.08M
2888	TopGoal GOAL	$0.003868 ₿0.0000010	6.17	$2.07M ₿0	$0.003991 ₿0.0000011	$0.003591 ₿0.0000010	$99.15K ₿1.82	$3.87M	$2.07M ₿0
2889	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.44 ₿0.00010	$10.11 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2890	Metaverse Index MVI	$16.73 ₿0.00066	4.95	$2.07M ₿109.33	$16.76 ₿0.00069	$15.21 ₿0.00065	$1.67K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2892	Synesis One SNS	$0.002851 ₿0.0000010	3.42	$2.07M ₿520.79	$0.002971 ₿0.0000011	$0.002713 ₿0.0000010	$248.18K ₿31.77	$2.85M ₿1.07K	$2.07M ₿520.79
2895	GAM3S.GG G3	$0.004477 ₿0.0000026	0.49	$2.08M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$607.84K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2896	Decentral Games DG	$0.002206 ₿0.00000057	0.13	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$36.38 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2897	Ledger AI LEDGER	$0.0009544	-6.40	$2.05M	$0.00102	$0.0009392	$25.45K	$3M	$2.05M
2900	PINO PINO	$0.00207	0.55	$2.05M	$0.002278	$0.002039	$26.91K	$2.05M	$2.05M
2907	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2908	BarnBridge BOND	$0.2084 ₿0.000059	1.88	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$765.18K ₿187.58	$2.08M ₿594.91	$2.04M ₿575.75
2910	ProtoKOLs KOL	$0.2035	2.34	$2.04M	$0.2037	$0.1948	$2.27K	$2.04M	$2.04M
2911	AVINOC AVINOC	$0.01218 ₿0.0000015	13.36	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2913	Boop BOOP	$0.00002038 ₿0.0000000060	-0.80	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.22K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2914	Injective Quants QUNT	$0.003356	7.32	$2.03M	$0.003362	$0.00305	$2K	$2.03M	$2.03M
2915	enqAI ENQAI	$0.002044 ₿0.00000067	-0.31	$2.03M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.05K ₿11.23	$2.04M ₿674.15	$2.03M ₿655.75
2917	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2053 ₿0.0000019	$0.1948 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2919	Trog TROG	$0.000004799	6.28	$2.02M	$0.00000502	$0.000004459	$204.45K	$2.02M	$2.02M
2922	Presearch PRE	$0.003408 ₿0.00000030	-1.75	$2.01M ₿162.64	$0.003471 ₿0.00000030	$0.003392 ₿0.00000029	$5.36K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2926	Pikamoon PIKA	$0.0001122 ₿0.000000027	-6.44	$2M ₿0	$0.0001201 ₿0.000000028	$0.0001116 ₿0.000000024	$27.22K ₿8.73	$5.25M ₿1.36K	$2M ₿0
2927	STARS STARS	$0.00004762	17.99	$2M	$0.00004801	$0.00003899	$73.54K	$2M	$2M
2928	Memes AI MEMESAI	$0.002017	2.36	$2M	$0.002057	$0.001936	$193.5K	$2M	$2M
2930	Loom Network LOOMOLD	$0.002394 ₿0.0000015	-0.05	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$150.42K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2933	AVC AVC	$0.0006032	-4.15	$2M	$0.0006538	$0.0005884	$419.9K	$6.03M	$2M
2935	LAIKA the Cosmodog LAIKA	$0.00000199	-0.51	$1.99M	$0.00000202	$0.000001959	$9.24K	$1.99M	$1.99M
2938	Matr1x Fire FIRE	$0.02969 ₿0.000015	-1.76	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.43M ₿172.71	$28.67M ₿2.76K	$1.98M ₿141.09
2943	AIPad AIPAD	$0.01026 ₿0.0000021	-3.09	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$36.69K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2945	IRISnet IRIS	$0.001231 ₿0.00000054	-3.84	$1.98M ₿884.57	$0.001318 ₿0.00000057	$0.001184 ₿0.00000054	$195.78K ₿56.54	$2.46M ₿1.1K	$1.98M ₿884.57
2948	Kenshi KNS	$0.002289 ₿0.00000047	1.02	$1.97M ₿406.12	$0.002291 ₿0.00000048	$0.002238 ₿0.00000046	$215.19 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2949	LandWolf WOLF	$0.0001964	9.09	$1.96M	$0.0001965	$0.0001753	$138.18K	$1.96M	$1.96M
2950	Tensorium TNSR	$0.001962	7.48	$1.96M	$0.00201	$0.001797	$9.55K	$1.96M	$1.96M
2952	nuco.cloud NCDT	$0.05633 ₿0.000016	-0.15	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05556 ₿0.000016	$170.17K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}