Страница результатов 20 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4468	Apeiron APRS	$0.00267 ₿0.000011	-1.85	$528.04K ₿0	$0.00275 ₿0.000013	$0.00267 ₿0.000011	$11.7K ₿186.13	$2.67M ₿11.93K	$528.04K ₿0
4470	DeepFakeAI FAKEAI	$0.0005553 ₿0.00000019	-4.49	$532.8K ₿186.16	$0.0005814 ₿0.00000023	$0.0005416 ₿0.00000019	$1.77K ₿7.96	$532.8K ₿186.16	$532.8K ₿186.16
4472	GAM3S.GG G3	$0.0008786 ₿0.0000026	1.32	$531.11K ₿0	$0.000894 ₿0.0000032	$0.0008587 ₿0.0000026	$322.76K ₿93.69	$879.31K ₿2.66K	$531.11K ₿0
4473	Omax OMAX	$0.00005885 ₿0.000000016	-2.43	$529.65K ₿145.1	$0.00006043 ₿0.000000016	$0.00005882 ₿0.000000014	$143.34K ₿37.79	$529.65K ₿145.1	$529.65K ₿145.1
4480	Lumerin LMR	$0.0008225 ₿0.0000010	-2.55	$526.86K ₿638.35	$0.0008441 ₿0.0000011	$0.0008223 ₿0.00000095	$216.1 ₿3.94	$832.93K ₿1.05K	$526.86K ₿638.35
4490	DOGC DOGC	$0.000005229	8.56	$523.19K	$0.000005439	$0.000004529	$56.27K	$523.19K	$523.19K
4492	Altair AIR	$0.001327 ₿0.00000050	-19.79	$523.03K ₿197.5	$0.002394 ₿0.00000050	$0.00131 ₿0.00000048	$40.56K ₿0.27	$628.67K ₿237.39	$523.03K ₿197.5
4497	DeepBrain Chain DBC	$0.0001628 ₿0.000000073	0.54	$520.59K ₿234.67	$0.0001641 ₿0.000000077	$0.0001451 ₿0.000000071	$21.56K ₿10.19	$1.63M ₿733.35	$520.59K ₿234.67
4501	Seedworld SWORLD	$0.00006399	-5.32	$518.56K	$0.0000676	$0.00006342	$2.56K	$1.28M	$518.56K
4507	Commune AI COMAI	$0.006165 ₿0.000018	2.68	$518.08K ₿1.2K	$0.006302 ₿0.000019	$0.00597 ₿0.000017	$4.92 ₿6.9	$1.04M ₿18.4K	$518.08K ₿1.2K
4508	Orange ORNJ	$0.005138 ₿0.0000080	20.70	$514.34K ₿490.55	$0.005229 ₿0.0000087	$0.004237 ₿0.0000079	$88.07K ₿66.05	$514.34K ₿800.24	$514.34K ₿490.55
4516	Stride Staked TIA STTIA	$0.6336 ₿0.00016	-5.85	$513.82K ₿0	$0.673 ₿0.00016	$0.6213 ₿0.00016	$4.64K ₿5.39	$513.82K	$513.82K ₿0
4519	Hum(AI)n Web3 DOME	$0.000005609 ₿0.0000000076	-7.19	$512.68K ₿206.46	$0.000006049 ₿0.0000000078	$0.00000555 ₿0.0000000076	$97.3K ₿7.95	$562.52K ₿765.08	$512.68K ₿206.46
4520	AIT Protocol AIT	$0.001733 ₿0.0000068	-8.77	$512.61K ₿570.83	$0.0019 ₿0.0000074	$0.001677 ₿0.0000067	$8.9K ₿8.26	$516K ₿6.82K	$512.61K ₿570.83
4521	Rifampicin $RIF	$0.0005135	-1.86	$512.58K	$0.0005465	$0.0004995	$295.72K	$512.58K	$512.58K
4528	Decimated DIO	$0.000948 ₿0.00000053	5.28	$515.02K ₿217.26	$0.001056 ₿0.00000054	$0.0008901 ₿0.00000051	$172.21K ₿2.61	$948.01K ₿536.73	$515.02K ₿217.26
4533	Music by Virtuals MUSIC	$0.0005086	-1.16	$507.85K	$0.0005447	$0.0004841	$21.94K	$507.85K	$507.85K
4536	Storm STMX	$0.00004626 ₿0.00000014	2.82	$513.39K ₿1.64K	$0.00005873 ₿0.00000015	$0.00003782 ₿0.00000014	$20.94K ₿60.54	$583.4K ₿1.86K	$513.39K ₿1.64K
4556	Forward FORWARD	$0.00009979 ₿0.000000096	-0.71	$497.37K ₿391.45	$0.0001006 ₿0.00000010	$0.00009959 ₿0.000000094	$145.23K ₿21.16	$497.93K ₿484.97	$497.37K ₿391.45
4563	SuiAI SUAI	$0.0004954	-9.63	$495.05K	$0.0005546	$0.0004735	$8.53K	$495.05K	$495.05K
4566	UpOnly UPO	$0.003073 ₿0.0000017	-6.05	$494.01K ₿0	$0.003552 ₿0.0000020	$0.003053 ₿0.0000017	$131.15K ₿21.72	$494.01K ₿287.35	$494.01K ₿0
4573	PunkCity PUNK	$0.01117 ₿0.000054	-0.41	$492.86K ₿1.03K	$0.01166 ₿0.000054	$0.01069 ₿0.000047	$274.53 ₿1.06	$556.48K ₿2.7K	$492.86K ₿1.03K
4576	Wing Finance WING	$0.09163 ₿0.00011	3.75	$489.39K ₿478.51	$0.09434 ₿0.00012	$0.08767 ₿0.00011	$83.17K ₿106.91	$698.56K ₿607.27	$489.39K ₿478.51
4578	XDEFI XDEFI	$0.003755 ₿0.0000018	-2.43	$488.51K ₿206.33	$0.003849 ₿0.0000019	$0.003755 ₿0.0000018	$50.96 ₿4.86	$901.38K ₿448.85	$488.51K ₿206.33
4582	Edge Matrix Computing EMC	$0.0007549 ₿0.000026	-1.99	$488.49K ₿0	$0.0008197 ₿0.000026	$0.0007206 ₿0.000024	$12.21K ₿10.02	$739.89K ₿26.37K	$488.49K ₿0
4589	MEOW MEOW	$0.000005439	0.12	$489.41K	$0.00000546	$0.000005259	$36	$489.41K	$489.41K
4590	LandWolf WOLF	$0.00004903	0.49	$490.21K	$0.00004903	$0.00004686	$341.36	$490.21K	$490.21K
4592	SatoshAI SAI	$0.0002556	-10.86	$483.2K	$0.0002868	$0.0002555	$379.75	$536.89K	$483.2K
4593	POWSCHE POWSCHE	$0.00481	-11.17	$482.15K	$0.005442	$0.004776	$53.36K	$482.15K	$482.15K
4595	MASQ MASQ	$0.01403 ₿0.0000037	-3.86	$481.97K ₿128.55	$0.01461 ₿0.0000039	$0.01366 ₿0.0000037	$712.21 ₿1.24	$525.72K ₿140.21	$481.97K ₿128.55
4596	Dog Wif Nunchucks NINJA	$0.0004817 ₿0.00000017	-11.68	$481.76K ₿0	$0.0005454 ₿0.00000018	$0.0004812 ₿0.00000016	$4.83K ₿2.36	$481.76K ₿170.63	$481.76K ₿0
4610	Neoxa NEOX	$0.00005198 ₿0.000000035	-7.82	$476.5K ₿173.71	$0.00005677 ₿0.000000036	$0.00005038 ₿0.000000033	$10.84K ₿7.24	$476.67K ₿743.18	$476.5K ₿173.71
4621	Nuls NULS	$0.004143 ₿0.000012	-0.29	$473.39K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.96K ₿1.62K	$473.39K ₿1.38K
4623	Memes AI MEMESAI	$0.0004721	-4.83	$472.71K	$0.000497	$0.0004638	$57.26K	$472.71K	$472.71K
4624	Shifu SHIFU	$0.000005159	-0.91	$472.49K	$0.00000521	$0.00000502	$489.84	$516.03K	$472.49K
4630	KOALA AI KOKO	$0.00000005096 ₿0.000000000023	-14.00	$479.29K ₿0	$0.00000005949 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$24.6K ₿10.26	$506.18K ₿229.17	$479.29K ₿0
4632	Spore SPORE	$0.0004709	-3.29	$470.91K	$0.000487	$0.0004669	$83.67K	$470.91K	$470.91K
4642	Octokn OTK	$0.0008944 ₿0.0000011	-8.09	$469.29K ₿328.97	$0.0009929 ₿0.0000011	$0.0008612 ₿0.0000010	$35.66K ₿2.94	$1.07M ₿1.37K	$469.29K ₿328.97
4648	PINO PINO	$0.0004755	-3.28	$470.63K	$0.0004916	$0.0004481	$4.35K	$470.63K	$470.63K
4652	Tri Sigma TRISIG	$0.0004649	-9.37	$464.14K	$0.000513	$0.0004636	$82.55K	$464.14K	$464.14K
4657	LOL LOL	$0.0004754	-2.76	$464.65K	$0.0004916	$0.0004604	$2.73K	$464.65K	$464.65K
4658	Evmos EVMOS	$0.0008994 ₿0.0000010	-6.86	$461.11K ₿511.62	$0.0009929 ₿0.0000010	$0.0008968 ₿0.0000010	$514.95 ₿15.07	$899.38K ₿1.03K	$461.11K ₿511.62
4660	Bozo Benk BOZO	$0.0005818 ₿0.00000032	-15.33	$464.88K ₿257.29	$0.0006943 ₿0.00000039	$0.0005258 ₿0.00000031	$5.58K ₿0.43	$464.88K ₿257.3	$464.88K ₿257.29
4667	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4674	Dasha VVAIFU	$0.0004616	-2.73	$457.28K	$0.000475	$0.0004494	$360.66K	$457.28K	$457.28K
4694	Decentral Games DG	$0.0004853 ₿0.00000057	28.04	$451.04K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$344.36 ₿0	$451.04K ₿437.08	$451.04K ₿437.08
4695	BananaCat BCAT	$0.0004778 ₿0.000000026	-3.71	$451.28K ₿25.48	$0.0004963 ₿0.000000029	$0.0004755 ₿0.000000026	$94.46K ₿0.05	$451.28K ₿25.48	$451.28K ₿25.48
4697	KWEEN KWEEN	$0.0004532	-6.02	$450.53K	$0.0004855	$0.0004201	$3.6K	$450.53K	$450.53K
4698	DrPepe.ai BRYAN	$0.000000000507	0.24	$450.44K	$0.000000000509	$0.000000000494	$46.43	$450.44K	$450.44K
4716	She Rises AKA	$0.0004449	-0.45	$444.93K	$0.000447	$0.0004298	$49K	$444.93K	$444.93K
4718	H2 Finance $H2	$0.0006304	0.66	$445.18K	$0.0006364	$0.0006091	$6.45K	$4.68M	$445.18K
4719	Mazze MAZZE	$0.0001709 ₿0.00000012	3.60	$446.05K ₿308.6	$0.0001713 ₿0.00000014	$0.0001619 ₿0.000000077	$1.61K ₿29.65	$826.26K ₿585.1	$446.05K ₿308.6
4720	Talent Protocol TALENT	$0.00232	0.52	$444.17K	$0.002329	$0.002176	$169.5K	$1.36M	$444.17K
4722	Iona by Virtuals IONA	$0.0004456	1.56	$442.92K	$0.0004604	$0.0004242	$138.67	$442.92K	$442.92K
4724	Sylo SYLO	$0.00006891 ₿0.000000039	1.94	$442.87K ₿166.14	$0.00006907 ₿0.000000042	$0.00006716 ₿0.000000039	$301.43K ₿19.13	$689.86K ₿399.5	$442.87K ₿166.14
4734	Forgotten Playland FP	$0.0001077 ₿0.00000071	-5.90	$439.18K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$166.2 ₿7.01	$858.92K ₿7.12K	$439.18K ₿391.31
4736	Magic Square SQR	$0.001195 ₿0.0000076	0.23	$437.03K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$169.59K ₿8.51	$1.13M ₿7.66K	$437.03K ₿405.16
4748	ORC ORC	$0.0004341	1.40	$434.15K	$0.0004373	$0.0004027	$2.68K	$434.15K	$434.15K
4753	PARSIQ PRQ	$0.001464 ₿0.0000028	-3.92	$428.58K ₿591.61	$0.001523 ₿0.0000031	$0.001421 ₿0.0000026	$27.9 ₿43.82	$454.2K ₿872.98	$428.58K ₿591.61
4759	Olyn by Virtuals OLYN	$0.0004264	-2.64	$426.34K	$0.0004404	$0.0004254	$379.08	$426.34K	$426.34K
4761	M3M3 M3M3	$0.0004296	3.17	$426.23K	$0.0004293	$0.0004078	$864.05	$426.23K	$426.23K
4776	Baby Neiro BABYNEIRO	$0.000000000001	-1.01	$419.96K	$0.000000000001	$0.000000000001	$145.48K	$419.96K	$419.96K
4779	WiFi Map WIFI	$0.0007074 ₿0.0000018	-15.80	$416.83K ₿566.16	$0.0008402 ₿0.0000019	$0.0007007 ₿0.0000018	$7.71K ₿12.9	$707.43K ₿1.84K	$416.83K ₿566.16
4796	MEMENTO•MORI (Runes) MORI	$0.00412	-8.52	$412K	$0.004531	$0.003982	$4.85K	$412K	$412K
4810	SophiaVerse SOPH	$0.001569 ₿0.0000011	-0.43	$408.09K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$81.16K ₿1.22	$1.57M ₿1.15K	$408.09K ₿235.45
4819	SatoshiVM SAVM	$0.05495 ₿0.00010	-5.01	$403.58K ₿747.11	$0.06084 ₿0.00010	$0.05315 ₿0.000094	$71.49K ₿82.72	$1.15M ₿2.13K	$403.58K ₿747.11
4823	LOAFCAT LOAFCAT	$0.00000404	-2.78	$402.42K	$0.000004179	$0.00000388	$2.28K	$402.42K	$402.42K
4824	ApeScreener APES	$0.004038	-9.51	$403.83K	$0.004462	$0.003971	$3.52K	$403.83K	$403.83K
4869	AXOL AXOL	$0.0003913	-4.26	$387.88K	$0.000415	$0.000378	$1.57K	$387.88K	$387.88K
4871	Kitten Haimer KHAI	$0.007193 ₿0.000021	-2.25	$387.62K ₿0	$0.007359 ₿0.000025	$0.00707 ₿0.000018	$3.29K ₿8.14	$387.62K ₿1.19K	$387.62K ₿0
4889	Sturdy STRDY	$0.01878 ₿0.000015	-1.82	$383.33K ₿76.02	$0.01912 ₿0.000016	$0.01824 ₿0.000015	$9.15 ₿2.05	$1.88M ₿1.5K	$383.33K ₿76.02
4890	Shieldeum SDM	$0.001227	-0.13	$380.93K	$0.00123	$0.001202	$5.31K	$1.23M	$380.93K
4898	KIP KIP	$0.0001914	-3.33	$379.53K	$0.0001985	$0.0001916	$114.58K	$1.93M	$379.53K
4900	NOTAI NOTAI	$0.000003989	-4.81	$379.43K	$0.000004199	$0.000003989	$14.15K	$399.4K	$379.43K
4901	Joystream JOY	$0.0003405 ₿0.00000026	-9.77	$379.38K ₿234.77	$0.0003774 ₿0.00000026	$0.0003403 ₿0.00000025	$112.65K ₿13	$386.12K ₿279.97	$379.38K ₿234.77
4905	Cyberdoge CDOGE	$0.000381	-0.61	$378.76K	$0.0003849	$0.0003657	$33.44	$378.76K	$378.76K
4908	Velvet Unicorn by Virtuals VU	$0.0003805	-3.23	$378.44K	$0.0004152	$0.0003803	$5.2K	$378.44K	$378.44K
4909	PIKA to PIKO ピカとピコ PIKA	$0.0005121	-7.28	$377.76K	$0.0005534	$0.0004922	$63.64	$377.76K	$377.76K
4911	QnA3.AI GPT	$0.0004539 ₿0.0000075	-10.99	$377.49K ₿850.76	$0.0005201 ₿0.0000082	$0.0003517 ₿0.0000074	$16.06K ₿189.54	$453.96K ₿7.52K	$377.49K ₿850.76
4914	SKI MASK CAT SKICAT	$0.0003807	-3.48	$377.01K	$0.0003944	$0.0003756	$79.1K	$377.01K	$377.01K
4915	Eliza ELIZA	$0.0003776	-0.27	$376.96K	$0.0003809	$0.0003655	$236.11K	$376.96K	$376.96K
4921	Arkadiko DIKO	$0.004939 ₿0.0000078	-17.13	$375.53K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.49K ₿0.84	$493.93K ₿796.76	$375.53K ₿605.76
4923	Paribus PBX	$0.00004775 ₿0.000000033	-2.24	$375.36K ₿238.07	$0.00004932 ₿0.000000035	$0.00004525 ₿0.000000032	$23.16K ₿3.44	$444.87K ₿306.92	$375.36K ₿238.07
4926	Data Lake LAKE	$0.0002256 ₿0.00000033	-1.42	$375.9K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$839.57 ₿3.19	$564.59K ₿840.17	$375.9K ₿303.09
4930	enqAI ENQAI	$0.0003779 ₿0.00000067	11.52	$374.47K ₿655.75	$0.0003837 ₿0.00000077	$0.0003183 ₿0.00000066	$57.99K ₿11.23	$377.96K ₿674.15	$374.47K ₿655.75
4937	Sommelier SOMM	$0.001003 ₿0.0000023	-10.61	$371.68K ₿665.5	$0.001123 ₿0.0000024	$0.0009485 ₿0.0000021	$286.4 ₿1.44	$501.63K ₿1.16K	$371.68K ₿665.5
4946	Litecoin Mascot LESTER	$0.0003699	-11.32	$370.26K	$0.0004172	$0.0003622	$361.3K	$370.26K	$370.26K
4952	CATS CATS	$0.000000614	-9.18	$368.81K	$0.0000007097	$0.0000006108	$336.87K	$368.81K	$368.81K
4970	Nigella Chain NIGELLA	$0.2248	-6.70	$363.92K	$0.2417	$0.2059	$79.65K	$42.28M	$363.92K
4977	Chappyz CHAPZ	$0.00004416 ₿0.000000063	-6.06	$361.62K ₿150.53	$0.00004898 ₿0.000000066	$0.00004292 ₿0.000000063	$12.02K ₿8.86	$438.96K ₿634.84	$361.62K ₿150.53
4980	TypeAI TYPE	$0.03816 ₿0.000036	-1.52	$362.78K ₿0	$0.03875 ₿0.000042	$0.0368 ₿0.000028	$162.57 ₿6.15	$381.87K ₿357.88	$362.78K ₿0
4984	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4993	E4C E4C	$0.002451	-5.68	$357.95K	$0.002908	$0.002368	$168.54K	$2.45M	$357.95K
4995	Tardi TARDI	$0.0003577	-1.84	$357.45K	$0.0003667	$0.0003469	$853.47	$357.45K	$357.45K
5002	888 888	$0.004033	-0.94	$356.24K	$0.004075	$0.003872	$522.37	$356.24K	$356.24K
5004	Seal SEAL	$0.01694	-4.71	$355.89K	$0.01818	$0.01625	$20.8K	$355.89K	$355.89K
5005	Script Network SCPT	$0.0003892 ₿0.00000057	-6.58	$355.82K ₿152.82	$0.0004177 ₿0.00000064	$0.0003875 ₿0.00000055	$112.31K ₿30.33	$378.16K ₿580.51	$355.82K ₿152.82
5013	HMX HMX	$0.0771 ₿0.00011	-0.06	$352.97K ₿177.22	$0.07721 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.04K ₿1.14K	$352.97K ₿177.22
5031	SAD HAMSTER HAMMY	$0.0003496 ₿0.000000034	-3.33	$348.35K ₿0	$0.000362 ₿0.000000059	$0.0003376 ₿0.000000021	$7.25K ₿6.32	$348.35K ₿34.61	$348.35K ₿0
5033	Kai Ken KAI	$0.000000000828	0.03	$348.27K	$0.000000000831	$0.000000000808	$50.62K	$348.27K	$348.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}