Страница результатов 20 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Grumpy Cat Coin GRUMPY	$0.000305	-17.11	$2.87M	$0.0003759	$0.0002807	$50.99K	$2.87M	$2.87M
2521	Zenrock ROCK	$0.01591	-0.84	$2.87M	$0.01856	$0.01531	$186.7K	$15.9M	$2.87M
2522	CatSlap SLAP	$0.0007258	-7.75	$2.87M	$0.0007868	$0.0007179	$41.75K	$5.48M	$2.87M
2531	Lattice Token LTX	$0.08832 ₿0.0000030	-13.07	$2.83M ₿97.61	$0.1094 ₿0.0000030	$0.08764 ₿0.0000021	$26.44K ₿0.84	$8.83M ₿304.21	$2.83M ₿97.61
2533	Poolz Finance POOLX	$0.5505 ₿0.000081	-0.24	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5252 ₿0.000075	$45.42K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2534	Octavia VIA	$0.03459 ₿0.000015	-1.20	$2.82M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$110.02K ₿8.95	$3.46M ₿1.59K	$2.82M ₿227.94
2535	Shark Cat SC	$0.002845 ₿0.0000012	0.78	$2.82M ₿0	$0.002874 ₿0.0000014	$0.002794 ₿0.0000010	$569.11K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2536	Banano BAN	$0.001755 ₿0.00000011	-7.03	$2.81M ₿173.45	$0.001904 ₿0.00000011	$0.001752 ₿0.00000010	$7.46K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2539	The Lokie Cabal CABAL	$0.002795	1.05	$2.8M	$0.002795	$0.00271	$92.83	$2.8M	$2.8M
2541	XANA XETA	$0.0008225 ₿0.00000013	-0.35	$2.79M ₿295	$0.0008372 ₿0.00000015	$0.0008223 ₿0.00000011	$232.59K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2543	Doland Tremp TREMP	$0.02788 ₿0.0000098	0.34	$2.79M ₿0	$0.02801 ₿0.000011	$0.02727 ₿0.0000096	$2.38M ₿19.67	$2.79M	$2.79M ₿0
2545	Trio (Ordinals) TRIO	$0.6799	-0.32	$2.79M	$0.6878	$0.6694	$381.35K	$14.28M	$2.79M
2546	Realis Worlds REALIS	$0.002918	-4.56	$2.79M	$0.003121	$0.002712	$359.82K	$2.92M	$2.79M
2548	Ternoa CAPS	$0.001518 ₿0.00000035	-0.17	$2.78M ₿535.48	$0.001539 ₿0.00000036	$0.001503 ₿0.00000033	$57.88K ₿8.03	$3.8M ₿873.85	$2.78M ₿535.48
2551	Omax OMAX	$0.0003089 ₿0.000000016	-2.14	$2.78M ₿145.1	$0.0003162 ₿0.000000016	$0.0002941 ₿0.000000014	$382.05K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	TLX TLX	$0.04751	-0.53	$2.77M	$0.04779	$0.04732	$3.56	$3.33M	$2.77M
2558	Catcoin CAT	$0.1834 ₿0.00000019	-15.88	$2.76M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$2.5K ₿0	$3.85M	$2.76M ₿1.37
2560	SuiPad SUIP	$0.03999 ₿0.0000015	8.60	$2.76M ₿105.35	$0.04004 ₿0.0000016	$0.0363 ₿0.0000015	$194.3K ₿1.96	$4M ₿159.56	$2.76M ₿105.35
2561	Dog Wif Nunchucks NINJA	$0.002765 ₿0.00000017	-3.11	$2.76M ₿0	$0.002853 ₿0.00000018	$0.002723 ₿0.00000016	$4.51K ₿2.36	$2.76M ₿170.63	$2.76M ₿0
2562	Loom Network LOOMOLD	$0.003299 ₿0.0000015	-2.70	$2.75M ₿1.24K	$0.003507 ₿0.0000015	$0.003119 ₿0.0000014	$230.07K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2563	Dynex DNX	$0.02683 ₿0.0000098	0.98	$2.75M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.03K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2565	Rave KRAV	$0.002742 ₿0.00000062	1.47	$2.74M ₿636.36	$0.002741 ₿0.00000095	$0.002665 ₿0.00000059	$256.66 ₿26.77	$27.43M ₿6.36K	$2.74M ₿636.36
2566	Blendr Network BLENDR	$0.06828 ₿0.000039	-2.60	$2.74M ₿1.6K	$0.07119 ₿0.000044	$0.06787 ₿0.000036	$90.4K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2568	Hera Finance HERA	$0.6455 ₿0.000061	-5.35	$2.74M ₿252.75	$0.722 ₿0.000063	$0.6125 ₿0.000058	$44.2K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2569	DUKO DUKO	$0.0002734 ₿0.000000021	2.00	$2.73M ₿0	$0.0002746 ₿0.000000026	$0.0002548 ₿0.000000017	$134.54K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2570	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2574	IRISnet IRIS	$0.001699 ₿0.00000054	-0.60	$2.72M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$89.9K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2575	Hasbulla's Cat BARSIK	$0.002715	-2.25	$2.72M	$0.002823	$0.002525	$1.69M	$2.72M	$2.72M
2577	MongCoin MONG	$0.000000003933 ₿0.00000000000025	-1.87	$2.71M ₿0	$0.000000004008 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.22M ₿33.26	$2.71M	$2.71M ₿0
2579	Nile NILE	$0.602 ₿0.000025	1.10	$2.71M ₿0	$0.6164 ₿0.000028	$0.5836 ₿0.000023	$7.24K ₿2.06	$8.87M ₿129.7	$2.71M ₿0
2580	FRIC FRIC	$0.002716	-12.86	$2.71M	$0.003118	$0.002595	$382.25K	$2.71M	$2.71M
2581	Thruster THRUST	$0.0208	1.08	$2.7M	$0.02082	$0.02031	$719.51	$10.37M	$2.7M
2582	Seedify NFT Space SNFTS	$0.000538 ₿0.000000060	-2.66	$2.7M ₿281.06	$0.0005538 ₿0.000000061	$0.0005328 ₿0.000000059	$10.16 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2583	Data Lake LAKE	$0.001768 ₿0.00000033	1.98	$2.69M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$7.23K ₿3.19	$4.42M ₿840.17	$2.69M ₿303.09
2586	Aviator AVI	$0.000385 ₿0.000000077	-9.07	$2.68M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$41.79K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2587	Defactor FACTR	$0.02204 ₿0.0000027	0.25	$2.68M ₿310.35	$0.02248 ₿0.0000028	$0.02182 ₿0.0000026	$51.19K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2588	Boomer BOOMER	$0.002902 ₿0.000000057	-1.31	$2.69M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$570.09K ₿2.45	$2.69M ₿52.87	$2.69M ₿0
2589	Swan Chain SWAN	$0.02182	1.89	$2.68M	$0.02249	$0.02033	$170.23K	$21.83M	$2.68M
2591	Talken TALK	$0.01075 ₿0.0000036	2.38	$2.67M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.5K ₿1.31	$5.38M ₿1.78K	$2.67M ₿724.25
2595	LandWolf WOLF	$0.000274	-6.06	$2.67M	$0.000294	$0.0002664	$662.85K	$2.67M	$2.67M
2596	SocialGood SG	$0.1168 ₿0.00000036	1.38	$2.67M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$791.49K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2597	Witch Token WITCH	$0.06733 ₿0.0000043	-3.83	$2.67M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$85.31K ₿4.13	$6.73M ₿430.77	$2.67M ₿116.31
2600	Kinetix Finance Token KAI	$0.002755	5.50	$2.66M	$0.003295	$0.002384	$28.08K	$2.76M	$2.66M
2601	Boop BOOP	$0.00002671 ₿0.0000000060	-3.58	$2.66M ₿0	$0.00002773 ₿0.0000000060	$0.00002623 ₿0.0000000038	$9.06K ₿31.66	$2.66M ₿609.01	$2.66M ₿0
2603	Sallar ALL	$0.001022	3.79	$2.66M	$0.001041	$0.0009699	$84K	$2.66M	$2.66M
2610	Luminous LUM	$2.64	-6.71	$2.64M	$2.89	$2.41	$136.15K	$2.64M	$2.64M
2611	PoSciDonDAO Token SCI	$0.7124	2.02	$2.64M	$0.7103	$0.6755	$2.17K	$13.47M	$2.64M
2613	Rubic RBC	$0.01304 ₿0.00000050	0.11	$2.64M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$213.41K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2614	Common Wealth WLTH	$0.003245	-11.60	$2.65M	$0.003671	$0.003114	$126.77K	$3.19M	$2.65M
2615	AI Agent Layer AIFUN	$0.005462	-7.11	$2.63M	$0.00588	$0.005394	$76.79K	$2.74M	$2.63M
2616	TopGoal GOAL	$0.004909 ₿0.0000010	-7.81	$2.63M ₿0	$0.005325 ₿0.0000011	$0.004782 ₿0.0000010	$52.73K ₿1.82	$4.91M	$2.63M ₿0
2619	Sylo SYLO	$0.0004436 ₿0.000000039	-0.65	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.18M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2622	Crypto Asset Governance Alliance CAGA	$0.00004217 ₿0.0000000079	-6.95	$2.63M ₿468.84	$0.00004569 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.58K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2626	LAOS Network LAOS	$0.008182	-0.84	$2.62M	$0.008271	$0.008181	$173.17	$8.18M	$2.62M
2628	catwifhat $CWIF	$0.00000008406 ₿0.0000000000041	-15.11	$2.6M ₿0	$0.00000009902 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.62K ₿11.28	$2.6M	$2.6M ₿0
2630	f(x) Protocol FXN	$40.08 ₿0.0020	0.86	$2.6M ₿114.77	$40.64 ₿0.0022	$39.18 ₿0.0020	$44.87K ₿0.88	$45.23M ₿2.16K	$2.6M ₿114.77
2634	OpenOcean OOE	$0.005134 ₿0.00000029	-1.11	$2.59M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$131.23K ₿5.56	$5.14M ₿293.51	$2.59M ₿148.08
2635	Crust Network CRU	$0.09694 ₿0.000019	1.79	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$181.27K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2636	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.02489 ₿0.00000024	$0.01921 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2638	Areon Network AREA	$0.02182 ₿0.0000017	1.83	$2.59M ₿208.13	$0.02262 ₿0.0000017	$0.02095 ₿0.0000016	$139.82K ₿13.4	$5.46M ₿428.26	$2.59M ₿208.13
2645	LiquidDriver LQDR	$0.2528 ₿0.000010	1.83	$2.57M ₿43.69	$0.2527 ₿0.000010	$0.2475 ₿0.000010	$6.1K ₿0.42	$2.57M	$2.57M ₿43.69
2647	STFX STFX	$0.003947 ₿0.00000089	-5.34	$2.57M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.23K ₿0.95	$3.51M ₿886.01	$2.57M ₿552.1
2648	Tidecoin TDC	$0.1381	-0.78	$2.56M	$0.148	$0.1379	$270.4	$2.57M	$2.56M
2650	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.29 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2652	Sekuya Multiverse SKYA	$0.006417	17.31	$2.56M	$0.006414	$0.005401	$198.81K	$6.41M	$2.56M
2655	ISKRA Token ISK	$0.006434 ₿0.0000036	-0.50	$2.54M ₿513.66	$0.006468 ₿0.0000036	$0.006382 ₿0.0000034	$22.06K ₿1.86	$6.41M ₿3.64K	$2.54M ₿513.66
2659	ORC ORC	$0.002533	3.02	$2.53M	$0.002925	$0.00218	$102.41K	$2.53M	$2.53M
2664	Optimus AI OPTI	$0.02529 ₿0.0000041	4.35	$2.53M ₿419.12	$0.02674 ₿0.0000046	$0.02276 ₿0.0000040	$42.34K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2667	nuco.cloud NCDT	$0.07244 ₿0.000016	-2.12	$2.52M ₿564.46	$0.07405 ₿0.000018	$0.07216 ₿0.000016	$160.87K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2672	Minted MTD	$0.01077 ₿0.00000073	-0.32	$2.51M ₿144.89	$0.01085 ₿0.00000076	$0.01057 ₿0.00000071	$3.49K ₿0.29	$10.39M ₿686.76	$2.51M ₿144.89
2678	Bitcoin 2 BTC2	$0.1386 ₿0.0000059	-0.36	$2.49M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.39K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2681	Speedy SPEEDY	$0.002482	-5.93	$2.48M	$0.002737	$0.002443	$220.26K	$2.48M	$2.48M
2683	Pikamoon PIKA	$0.0001388 ₿0.000000027	10.81	$2.48M ₿0	$0.0001414 ₿0.000000028	$0.0001253 ₿0.000000024	$14.32K ₿8.73	$6.49M ₿1.36K	$2.48M ₿0
2688	TONToken TON	$0.009196 ₿0.00000040	-1.56	$2.47M ₿109.95	$0.009513 ₿0.00000044	$0.009083 ₿0.00000037	$25.59K ₿0.91	$3.68M ₿164.02	$2.47M ₿109.95
2689	Peng PENG	$0.02465 ₿0.0000040	2.57	$2.47M ₿406.18	$0.02573 ₿0.0000045	$0.02379 ₿0.0000032	$192.29K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
2690	Max on ETH MAXETH	$0.00000246	-6.95	$2.46M	$0.00000265	$0.000002449	$147.1K	$2.46M	$2.46M
2692	Solchat CHAT	$0.2728 ₿0.000092	3.30	$2.45M ₿820.77	$0.2729 ₿0.00010	$0.2581 ₿0.000091	$51.92K ₿22.69	$2.46M ₿837.99	$2.45M ₿820.77
2693	Stable STABLE	$2.45 ₿0.00010	-12.25	$2.45M ₿0	$2.79 ₿0.00010	$2.34 ₿0.000095	$56.52 ₿0.06	$2.45M	$2.45M ₿0
2694	She Rises AKA	$0.002444	1.62	$2.44M	$0.002452	$0.002096	$69.64K	$2.44M	$2.44M
2695	Nostra NSTR	$0.02432	-1.31	$2.43M	$0.02469 ₿0.	$0.02424 ₿0.	$40.38K ₿0	$2.43M	$2.43M
2698	SuiAI SUAI	$0.002426	-3.85	$2.42M	$0.00253	$0.002217	$126.06K	$2.42M	$2.42M
2702	GAM3S.GG G3	$0.005188 ₿0.0000026	-0.33	$2.41M ₿0	$0.005241 ₿0.0000032	$0.00515 ₿0.0000026	$610.68K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2704	Metaverse Index MVI	$19.15 ₿0.00066	-4.54	$2.41M ₿109.33	$20.17 ₿0.00069	$18.83 ₿0.00065	$389.08 ₿0.32	$2.41M ₿109.33	$2.41M ₿109.33
2705	PoolTogether POOL	$0.3362 ₿0.0000070	-0.43	$2.41M ₿41.19	$0.3396 ₿0.0000071	$0.3297 ₿0.0000068	$2.13K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2712	EverRise RISE	$0.00003346 ₿0.0000000017	-1.44	$2.4M ₿128.62	$0.0000341 ₿0.0000000019	$0.00003266 ₿0.0000000017	$450.46 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2714	BIDZ Coin BIDZ	$0.0008103 ₿0.00000020	-0.09	$2.39M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$813.67 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2716	AIPad AIPAD	$0.01239 ₿0.0000021	-1.31	$2.39M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$144.5K ₿8.04	$2.47M ₿428.61	$2.39M ₿212.75
2718	RNT RNT	$0.002383	0.54	$2.38M	$0.002415	$0.002302	$93.74K	$2.38M	$2.38M
2722	Amocucinare AMORE	$0.002677	1.37	$2.38M	$0.002677	$0.002573	$1.8K	$2.66M	$2.38M
2724	DeepFakeAI FAKEAI	$0.002481 ₿0.00000019	-4.18	$2.38M ₿186.16	$0.002607 ₿0.00000023	$0.002448 ₿0.00000019	$32.72K ₿7.96	$2.38M ₿186.16	$2.38M ₿186.16
2725	Passage PASG	$0.001932 ₿0.00000068	5.57	$2.38M ₿515.74	$0.001931 ₿0.00000068	$0.001808 ₿0.00000065	$3.99K ₿0.45	$2.59M ₿846.47	$2.38M ₿515.74
2726	Epik Prime EPIK	$0.001942 ₿0.00000020	0.29	$2.38M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$104.55K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2729	Froge FROGE	$0.000000003635 ₿0.000000000000085	-0.34	$2.36M ₿0	$0.000000003661 ₿0.	$0.000000003561 ₿0.	$87.02K ₿0	$2.36M ₿59.1	$2.36M ₿0
2730	Hxro HXRO	$0.003832 ₿0.0000013	1.92	$2.36M ₿867.49	$0.003807 ₿0.0000014	$0.00367 ₿0.0000013	$235.91 ₿0.63	$3.81M ₿1.4K	$2.36M ₿867.49
2731	Forgotten Playland FP	$0.000603 ₿0.00000071	1.16	$2.38M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$463.93K ₿7.01	$6.03M ₿7.12K	$2.38M ₿391.31
2734	KPOP (kpop.fun) KPOP	$0.00356	-0.11	$2.35M	$0.003784	$0.003295	$4.65K	$3.56M	$2.35M
2735	Apeiron APRS	$0.01189 ₿0.000011	-2.46	$2.35M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$124.79K ₿186.13	$11.9M ₿11.93K	$2.35M ₿0
2736	Frodo the Virtual Samurai FROG	$0.0004692	-1.91	$2.35M	$0.0004896	$0.0004688	$87.02K	$2.35M	$2.35M
2738	Chickencoin CHKN	$0.00000003241 ₿0.0000000000072	-3.46	$2.24M ₿0	$0.00000003399 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$95.81K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}