Страница результатов 20 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4271	Stride Staked TIA STTIA	$0.9415 ₿0.00016	5.77	$758.94K ₿0	$0.9562 ₿0.00016	$0.8814 ₿0.00016	$1.23K ₿5.39	$758.94K	$758.94K ₿0
4273	XANA XETA	$0.0001536 ₿0.00000013	0.62	$756.71K ₿295	$0.0001538 ₿0.00000015	$0.0001522 ₿0.00000011	$10.06K ₿36.65	$756.71K ₿680.07	$756.71K ₿295
4279	SelfieDogCoin SELFIE	$0.0007552	-1.64	$755.03K	$0.0007709	$0.000751	$29.81K	$755.03K	$755.03K
4285	Fud the Pug FUD	$0.00000001372 ₿0.0000000000061	30.59	$789.08K ₿0	$0.00000001372 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$10.74K ₿22.64	$1.04M ₿616.68	$789.08K ₿0
4286	Obortech OBOT	$0.003804 ₿0.00000080	-12.97	$751.79K ₿158.49	$0.004394 ₿0.00000091	$0.003805 ₿0.00000076	$52.44 ₿2.35	$1.14M ₿240.74	$751.79K ₿158.49
4297	Daku DAKU	$0.001242	-8.04	$745.63K	$0.001611	$0.001187	$50.41K	$745.63K	$745.63K
4303	SelfKey KEY	$0.0001239 ₿0.00000013	5.51	$743.48K ₿825.81	$0.0001274 ₿0.00000014	$0.0001126 ₿0.00000013	$4.34K ₿246.22	$743.48K ₿825.81	$743.48K ₿825.81
4316	Octokn OTK	$0.001419 ₿0.0000011	-1.55	$737.24K ₿328.97	$0.001472 ₿0.0000011	$0.001301 ₿0.0000010	$4.37K ₿2.94	$1.7M ₿1.37K	$737.24K ₿328.97
4318	AVINOC AVINOC	$0.004401 ₿0.0000015	-1.13	$735.16K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$132.48 ₿0.85	$4.4M ₿1.59K	$735.16K ₿264.92
4325	AXOL AXOL	$0.0007266	49.73	$723.11K	$0.0008088	$0.0004017	$29.83K	$723.11K	$723.11K
4332	GameSwift GSWIFT	$0.001688 ₿0.0000069	-11.88	$729.16K ₿386.81	$0.001925 ₿0.0000072	$0.001629 ₿0.0000068	$38.93K ₿12.38	$1.3M ₿9.62K	$729.16K ₿386.81
4338	Forty Two DAO Token FTD	$0.04499	-3.35	$724.5K	$0.04764	$0.04134	$3.3K	$4.5M	$724.5K
4344	Voyager Token VGX	$0.0007893 ₿0.0000015	-8.39	$721.84K ₿435.9	$0.0008672 ₿0.0000015	$0.0007876 ₿0.0000014	$546.14K ₿114.66	$723.85K ₿439.69	$721.84K ₿435.9
4345	KWEEN KWEEN	$0.0007216	-13.02	$718.05K	$0.0008311	$0.0007178	$4.58K	$718.05K	$718.05K
4346	Tron Bull Coin TBULL	$0.0007218	-5.03	$721.32K	$0.0007639	$0.000706	$9.3K	$721.32K	$721.32K
4347	Eliza ELIZA	$0.0007201	3.05	$720.16K	$0.0007369	$0.0006773	$258.4K	$720.16K	$720.16K
4358	Bifrost Voucher MANTA VMANTA	$0.1358	0	$713.82K	$0	$0	$1.02	$713.82K	$713.82K
4359	Trog TROG	$0.0000017	-7.45	$713.97K	$0.000001839	$0.00000167	$140.04K	$713.97K	$713.97K
4376	Terminus TERMINUS	$0.007036	-3.54	$702.83K	$0.007469	$0.007016	$287.61K	$702.83K	$702.83K
4383	Peng PENG	$0.006988 ₿0.0000040	-4.62	$699.18K ₿406.18	$0.007394 ₿0.0000045	$0.006986 ₿0.0000032	$185.39K ₿110.29	$699.18K ₿406.18	$699.18K ₿406.18
4384	Iona by Virtuals IONA	$0.0006991	2.21	$699.05K	$0.0007395	$0.0006318	$81.46	$699.05K	$699.05K
4387	MarsDAO MDAO	$0.008817 ₿0.0000025	-4.36	$696.93K ₿194.87	$0.01075 ₿0.0000025	$0.008709 ₿0.0000023	$173.16K ₿1.33	$851.42K ₿240.84	$696.93K ₿194.87
4395	Vector Smart Gas VSG	$0.0001072 ₿0.000000029	2.17	$693.06K ₿0	$0.0001075 ₿0.000000031	$0.0001032 ₿0.000000029	$194.79K ₿0.55	$693.06K ₿301.99	$693.06K ₿0
4403	Olyn by Virtuals OLYN	$0.0006901	2.23	$689.96K	$0.0007299	$0.0006236	$5.28	$689.96K	$689.96K
4405	Decimated DIO	$0.001266 ₿0.00000053	3.95	$688.14K ₿217.26	$0.001279 ₿0.00000054	$0.001204 ₿0.00000051	$82.02K ₿2.61	$1.27M ₿536.73	$688.14K ₿217.26
4413	PunkCity PUNK	$0.0157 ₿0.000054	2.20	$682.85K ₿1.03K	$0.0159 ₿0.000054	$0.01526 ₿0.000047	$128.65 ₿1.06	$781.76K ₿2.7K	$682.85K ₿1.03K
4415	Scallop SCLP	$0.01226 ₿0.0000080	-0.81	$682.76K ₿531.6	$0.01243 ₿0.0000081	$0.01203 ₿0.0000078	$6.33 ₿12.88	$1.23M ₿804.2	$682.76K ₿531.6
4417	nuco.cloud NCDT	$0.01962 ₿0.000016	-0.48	$681.98K ₿564.46	$0.01974 ₿0.000018	$0.01958 ₿0.000016	$153.86K ₿6.96	$980.5K ₿842.14	$681.98K ₿564.46
4420	Anzen Finance ANZ	$0.0008003	-6.33	$680.74K	$0.0008573	$0.0007998	$5.36K	$8M	$680.74K
4425	Matr1x MAX	$0.004284	-20.95	$676.84K	$0.005443	$0.004038	$69.5K	$3.42M	$676.84K
4427	PINO PINO	$0.0006833	-2.49	$673.8K	$0.0007185	$0.0006686	$3.5K	$673.8K	$673.8K
4430	Seal SEAL	$0.03207	-2.06	$673.7K	$0.03304	$0.03202	$28.14K	$673.7K	$673.7K
4438	DeepFakeAI FAKEAI	$0.0006963 ₿0.00000019	-3.01	$667.89K ₿186.16	$0.0007282 ₿0.00000023	$0.0006899 ₿0.00000019	$1.2K ₿7.96	$667.89K ₿186.16	$667.89K ₿186.16
4447	ZeroLend ZERO	$0.000008049	-7.96	$662.56K	$0.000008899	$0.00000792	$140.74K	$804.01K	$662.56K
4451	Kava Lend HARD	$0.004895 ₿0.0000035	2.86	$659.92K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$80.25K ₿23.81	$979.16K ₿702.78	$659.92K ₿473.65
4454	SatoshAI SAI	$0.0003484	0	$658.63K	$0	$0	$145.42	$731.81K	$658.63K
4455	LandWolf WOLF	$0.00006585	-3.63	$655.86K	$0.00006873	$0.00006551	$243.4	$655.86K	$655.86K
4472	AIT Protocol AIT	$0.002192 ₿0.0000068	2.88	$648.09K ₿570.83	$0.00225 ₿0.0000074	$0.002129 ₿0.0000067	$3.07K ₿8.26	$652.37K ₿6.82K	$648.09K ₿570.83
4474	Neoxa NEOX	$0.00007197 ₿0.000000035	-4.18	$647.25K ₿173.71	$0.00007511 ₿0.000000036	$0.00007129 ₿0.000000033	$12.76K ₿7.24	$648.63K ₿743.18	$647.25K ₿173.71
4476	Talent Protocol TALENT	$0.003595	-7.32	$645.81K	$0.003895	$0.003552	$169.52K	$2.12M	$645.81K
4485	Nekocoin ((=ↀωↀ=))	$0.000339	0.13	$643.12K	$0.0003402	$0.0003298	$12.39K	$915.18K	$643.12K
4497	Arkadiko DIKO	$0.008405 ₿0.0000078	-9.89	$639.09K ₿605.76	$0.009347 ₿0.000010	$0.008365 ₿0.0000077	$100.62K ₿0.84	$840.59K ₿796.76	$639.09K ₿605.76
4500	LOL LOL	$0.0006534	-3.13	$636.28K	$0.0006897	$0.0006466	$3.57K	$636.28K	$636.28K
4501	AstroPepeX APX	$0.000009819 ₿0.0000000029	8.31	$638.24K ₿189.99	$0.00001034 ₿0.0000000029	$0.000008669 ₿0.0000000024	$65.86K ₿26.93	$638.24K ₿189.99	$638.24K ₿189.99
4510	Mazze MAZZE	$0.0002417 ₿0.00000012	-14.98	$631.18K ₿308.6	$0.000286 ₿0.00000014	$0.0002404 ₿0.000000077	$54.4K ₿29.65	$1.17M ₿585.1	$631.18K ₿308.6
4528	Omax OMAX	$0.00006867 ₿0.000000016	-8.03	$618.01K ₿145.1	$0.00007493 ₿0.000000016	$0.00006613 ₿0.000000014	$78.26K ₿37.79	$618.01K ₿145.1	$618.01K ₿145.1
4535	XDEFI XDEFI	$0.004781 ₿0.0000018	0.74	$621.91K ₿206.33	$0.004789 ₿0.0000019	$0.004746 ₿0.0000018	$34.37 ₿4.86	$1.15M ₿448.85	$621.91K ₿206.33
4536	OPCAT OPCAT	$0.02961	5.15	$621.81K	$0.0374	$0.02814	$3.37K	$621.81K	$621.81K
4539	Striker League MBS	$0.001004 ₿0.00000030	0.76	$613.16K ₿132.95	$0.001018 ₿0.00000033	$0.0009803 ₿0.00000030	$10.14K ₿1.63	$980.37K ₿304.73	$613.16K ₿132.95
4540	Kitten Haimer KHAI	$0.01147 ₿0.000021	-3.26	$619.55K ₿0	$0.01204 ₿0.000025	$0.0113 ₿0.000018	$3.46K ₿8.14	$619.55K ₿1.19K	$619.55K ₿0
4556	HeeeHeee HEEHEE	$0.0007897	-10.81	$610.15K	$0.0008976	$0.0007861	$3.94K	$610.15K	$610.15K
4558	Infinitar Governance Token IGT	$0.0013	5.70	$609.38K	$0.001355	$0.001218	$11.94K	$1.3M	$609.38K
4560	Lattice Token LTX	$0.01895 ₿0.0000030	-2.04	$608.16K ₿97.61	$0.01942 ₿0.0000030	$0.01887 ₿0.0000021	$92.89K ₿0.84	$1.9M ₿304.21	$608.16K ₿97.61
4564	Shifu SHIFU	$0.00000662	1.80	$605.84K	$0.00000669	$0.000006399	$2.61K	$661.67K	$605.84K
4575	Big Pharmai DRUGS	$0.0005459	-1.24	$600.69K	$0.0005604	$0.0005364	$518.7	$600.69K	$600.69K
4582	QSTAR Q*	$0.00006229 ₿0.0000000021	-13.77	$597.72K ₿0	$0.00007354 ₿0.0000000022	$0.00006192 ₿0.0000000019	$58.38K ₿1.03	$622.88K ₿21.99	$597.72K ₿0
4589	REVOX REX	$0.0002928	-14.29	$593.8K	$0.0003491	$0.0002817	$534.34K	$881.16K	$593.8K
4605	Forgotten Playland FP	$0.0001432 ₿0.00000071	1.88	$583.99K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$141.14 ₿7.01	$1.14M ₿7.12K	$583.99K ₿391.31
4606	Dasha VVAIFU	$0.0005857	-1.51	$583.69K	$0.0006032	$0.0005844	$499.31K	$583.69K	$583.69K
4611	NikolAI NIKO	$0.0005817	4.42	$581.71K	$0.0006155	$0.0005298	$9.74K	$581.71K	$581.71K
4618	MEMENTO•MORI (Runes) MORI	$0.005784	-1.93	$578.42K	$0.005929	$0.005784	$5.26K	$578.42K	$578.42K
4619	SaaSGo SAAS	$0.0007554	50.81	$594.67K	$0.0008296	$0.0004795	$87.19K	$743.34K	$594.67K
4623	Evmos EVMOS	$0.001124 ₿0.0000010	3.52	$576.71K ₿511.62	$0.001146 ₿0.0000010	$0.001074 ₿0.0000010	$50.44 ₿15.07	$1.12M ₿1.03K	$576.71K ₿511.62
4627	DrPepe.ai BRYAN	$0.000000000647	-3.03	$574.82K	$0.000000000679	$0.000000000644	$8.2	$574.82K	$574.82K
4630	H2 Finance $H2	$0.0008131	-0.30	$575.61K	$0.0008405	$0.0007793	$6.93K	$6.05M	$575.61K
4635	sekoia by Virtuals SEKOIA	$0.0005718	3.91	$571.8K	$0.0005806	$0.0005115	$77.09K	$571.8K	$571.8K
4639	Spinning Cat OIIAOIIA	$0.0005703	-5.28	$570.41K	$0.0006077	$0.0005527	$6.32K	$570.41K	$570.41K
4645	TopGoal GOAL	$0.00106 ₿0.0000010	-2.42	$568.87K ₿0	$0.001118 ₿0.0000011	$0.0009449 ₿0.0000010	$10.43K ₿1.82	$1.06M	$568.87K ₿0
4649	Cyberdoge CDOGE	$0.0005649	-2.44	$564.9K	$0.00058	$0.000558	$9.16	$564.9K	$564.9K
4657	Bozo Benk BOZO	$0.0007032 ₿0.00000032	-4.85	$561.9K ₿257.29	$0.0008238 ₿0.00000039	$0.0006679 ₿0.00000031	$4K ₿0.43	$561.9K ₿257.3	$561.9K ₿257.29
4667	Tardi TARDI	$0.0005586	-2.74	$554.32K	$0.0005747	$0.0005414	$3.28K	$554.32K	$554.32K
4671	POWSCHE POWSCHE	$0.005579	-1.38	$570.08K	$0.005731	$0.005547	$52.41K	$570.08K	$570.08K
4678	Seraph by Virtuals SERAPH	$0.0005555	1.35	$555.97K	$0.0005899	$0.0004989	$3.04K	$555.97K	$555.97K
4679	KOALA AI KOKO	$0.0000000589 ₿0.000000000023	-2.72	$555.24K ₿0	$0.00000006218 ₿0.000000000027	$0.00000005879 ₿0.000000000022	$12.36K ₿10.26	$586.4K ₿229.17	$555.24K ₿0
4682	HYDRA HYDRA	$0.0000000693	-7.40	$554.56K	$0.0000000831	$0.00000006085	$8.2K	$554.56K	$554.56K
4690	Baby Neiro BABYNEIRO	$0.000000000001	2.95	$551.31K	$0.000000000001	$0.000000000001	$146.98K	$551.31K	$551.31K
4695	PIKA to PIKO ピカとピコ PIKA	$0.0007445	-0.36	$550.12K	$0.0007906	$0.0007113	$169.36	$550.12K	$550.12K
4706	CANTO CANTO	$0.0008993 ₿0.0000031	-0.10	$547.24K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4707	MEOW MEOW	$0.000006059	-3.62	$545.28K	$0.00000633	$0.000006029	$131.1	$545.28K	$545.28K
4712	Spore SPORE	$0.000543	4.16	$543K	$0.0005431	$0.0005019	$83.94K	$543K	$543K
4716	Swan Chain SWAN	$0.001574	0.99	$539.52K	$0.001603	$0.001552	$9.8K	$1.57M	$539.52K
4721	Laika AI LKI	$0.001261	14.49	$540.02K	$0.001261	$0.001095	$448.27K	$1.26M	$540.02K
4722	ATEHUN ATEHUN	$0.5951	2.42	$540.32K	$0.6095	$0.5523	$9.43K	$540.32K	$540.32K
4725	Paca AI PACA	$0.0007145	-4.37	$538.56K	$0.00075	$0.0007054	$19.38K	$857.48K	$538.56K
4730	Moonray MNRY	$0.002813	-18.60	$541.59K	$0.003581	$0.002789	$24.17K	$2.82M	$541.59K
4742	SatoshiVM SAVM	$0.07205 ₿0.00010	-6.53	$529.84K ₿747.11	$0.07722 ₿0.00010	$0.06913 ₿0.000094	$65.05K ₿82.72	$1.51M ₿2.13K	$529.84K ₿747.11
4743	Sturdy STRDY	$0.02595 ₿0.000015	-6.34	$529.59K ₿76.02	$0.02788 ₿0.000016	$0.02598 ₿0.000015	$1.46K ₿2.05	$2.6M ₿1.5K	$529.59K ₿76.02
4744	Yaku YAKU	$0.001068 ₿0.00000031	-12.06	$528.99K ₿27.28	$0.001291 ₿0.00000036	$0.0007705 ₿0.00000031	$1.31K ₿0.45	$534.02K ₿156.38	$528.99K ₿27.28
4746	She Rises AKA	$0.0005275	-1.62	$527.58K	$0.0005497	$0.0005167	$56.88K	$527.58K	$527.58K
4747	TypeAI TYPE	$0.05553 ₿0.000036	-3.86	$527.58K ₿0	$0.05801 ₿0.000042	$0.05511 ₿0.000028	$79.88 ₿6.15	$555.35K ₿357.88	$527.58K ₿0
4755	Agent YP by Virtuals AIYP	$0.0005255	1.97	$525.68K	$0.0005562	$0.0004785	$140.48	$525.68K	$525.68K
4757	Genopets GENE	$0.006033 ₿0.0000046	-8.40	$516.06K ₿200.09	$0.006629 ₿0.0000046	$0.005979 ₿0.0000045	$967.03 ₿0.32	$603.39K ₿456.63	$516.06K ₿200.09
4761	BORED BORED	$0.0005232	6.96	$523.25K	$0.0005255	$0.0004799	$7.83	$523.25K	$523.25K
4795	Dog Wif Nunchucks NINJA	$0.0005097 ₿0.00000017	-4.85	$509.74K ₿0	$0.0005429 ₿0.00000018	$0.0004996 ₿0.00000016	$6.09K ₿2.36	$509.74K ₿170.63	$509.74K ₿0
4799	Self Chain SLF	$0.003045	-7.06	$508.84K	$0.003331	$0.002862	$150.47K	$1.02M	$508.84K
4810	Machine Xchange Coin MXC	$0.0001645 ₿0.00000027	-15.58	$506.06K ₿659.55	$0.0002086 ₿0.00000028	$0.0001533 ₿0.00000026	$735.02K ₿56.27	$506.06K ₿721.19	$506.06K ₿659.55
4817	Memes AI MEMESAI	$0.000505	-3.46	$503.64K	$0.0005316	$0.0005031	$56.41K	$503.64K	$503.64K
4819	Liquina LQNA	$0.4707	-0.01*	$503.04K	$0.4708	$0.4707	$148.89	$503.04K	$503.04K
4820	Degen Capital by Virtuals DEGENC	$0.0005025	1.10	$502.81K	$0.0005322	$0.0004516	$1.51K	$502.81K	$502.81K
4821	Forward FORWARD	$0.0001001 ₿0.000000096	-0.23	$501.67K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$138.88K ₿21.16	$502.24K ₿484.97	$501.67K ₿391.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}