Страница результатов 20 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2457	Kinetix Finance Token KAI	$0.002855	-6.42	$2.75M	$0.003052	$0.002849	$15.9K	$2.85M	$2.75M
2458	Upland SPARKLET	$0.0141	-0.38	$2.75M	$0.01424	$0.01406	$748.91K	$14.11M	$2.75M
2459	SocialGood SG	$0.1204 ₿0.00000036	-5.12	$2.75M ₿8.7	$0.1346 ₿0.00000038	$0.1203 ₿0.00000035	$888.86K ₿0.42	$3.27M ₿9.98	$2.75M ₿8.7
2462	The Balkan Dwarf $KEKEC	$0.00007035 ₿0.0000000020	-17.05	$2.75M ₿0	$0.00008928 ₿0.0000000023	$0.00006922 ₿0.0000000017	$611.57K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2463	Unibot UNIBOT	$2.75 ₿0.00026	-1.30	$2.75M ₿264.07	$2.82 ₿0.00028	$2.75 ₿0.00025	$120.35K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2466	Areon Network AREA	$0.02313 ₿0.0000017	5.55	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02172 ₿0.0000016	$167.69K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2468	Hera Finance HERA	$0.6444 ₿0.000061	-9.52	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.51K ₿4.59	$6.44M ₿615.72	$2.73M ₿252.75
2472	Autonomous Virtual Beings AVB	$0.002724	-9.80	$2.72M	$0.003085	$0.002638	$397.62K	$2.72M	$2.72M
2475	Kizuna KIZUNA	$0.000000002802 ₿0.00000000000022	2.85	$2.7M ₿213.6	$0.000000003184 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$96.45K ₿2.75	$2.7M ₿213.6	$2.7M ₿213.6
2476	Roaring Kitty $ROAR	$0.002717	0.45	$2.7M	$0.002747	$0.002647	$51.32K	$2.7M	$2.7M
2477	Meter MTRG	$0.08395 ₿0.000027	-0.13	$2.71M ₿985.73	$0.08542 ₿0.000027	$0.0831 ₿0.000025	$121.33K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2478	Agent YP by Virtuals AIYP	$0.002719	4.59	$2.72M	$0.002835	$0.00255	$4.85K	$2.72M	$2.72M
2479	Hasbulla's Cat BARSIK	$0.002716	-1.19	$2.71M	$0.002832	$0.002591	$1.5M	$2.71M	$2.71M
2482	SelfKey KEY	$0.0004512 ₿0.00000013	-2.54	$2.71M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$148.63K ₿246.22	$2.71M ₿825.81	$2.71M ₿825.81
2483	Poolz Finance POOLX	$0.5261 ₿0.000081	-0.08	$2.71M ₿399.74	$0.5276 ₿0.000081	$0.5144 ₿0.000075	$111.53K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2484	Sylo SYLO	$0.0004608 ₿0.000000039	-5.81	$2.73M ₿166.14	$0.0004897 ₿0.000000042	$0.0004598 ₿0.000000039	$936.04K ₿19.13	$4.62M ₿399.5	$2.73M ₿166.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Polytrader by Virtuals POLY	$0.002705	20.86	$2.7M	$0.003421	$0.002238	$168.12K	$2.7M	$2.7M
2487	eBTC EBTC	$94,847	-0.09	$2.69M	$95,581	$93,365	$15.45K	$2.69M	$2.69M
2488	Keep3rV1 KP3R	$6.19 ₿0.0014	-0.96	$2.69M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$480.29K ₿482.94	$2.69M ₿763.75	$2.69M ₿763.75
2491	Seedify NFT Space SNFTS	$0.0005335 ₿0.000000060	-0.16	$2.68M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$36.26 ₿0.35	$10.67M ₿1.2K	$2.68M ₿281.06
2497	Urolithin A $URO	$0.002655	9.87	$2.66M	$0.002789	$0.002409	$9.25M	$2.66M	$2.66M
2499	SelfieDogCoin SELFIE	$0.002653	10.95	$2.64M	$0.002965	$0.002391	$247.11K	$2.64M	$2.64M
2500	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-3.48	$2.65M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$568.51K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2503	LogX Network LOGX	$0.01186	-0.07	$2.64M	$0.01223	$0.01138	$248.53K	$11.85M	$2.64M
2508	Cream CREAM	$1.14 ₿0.00069	-3.38	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$129.86K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2512	Defactor FACTR	$0.02151 ₿0.0000027	1.24	$2.62M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$63.16K ₿7.21	$6.45M ₿816.11	$2.62M ₿310.35
2516	ISKRA Token ISK	$0.006637 ₿0.0000036	8.72	$2.61M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$46.26K ₿1.86	$6.62M ₿3.64K	$2.61M ₿513.66
2519	Omax OMAX	$0.0002786 ₿0.000000016	-5.34	$2.51M ₿145.1	$0.0003012 ₿0.000000016	$0.0002781 ₿0.000000014	$242.47K ₿37.79	$2.51M ₿145.1	$2.51M ₿145.1
2520	KIP KIP	$0.001343	1.50	$2.6M	$0.001445	$0.001263	$74.58K	$13.26M	$2.6M
2522	Ternoa CAPS	$0.001416 ₿0.00000035	0.42	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$49.68K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2523	Primate PRIMATE	$0.001574 ₿0.000000072	-1.63	$2.59M ₿14.09	$0.005149 ₿0.000000079	$0.00157 ₿0.000000072	$12.64 ₿0	$3.24M ₿148.59	$2.59M ₿14.09
2524	Dagger XDAG	$0.002039 ₿0.00000010	-0.58	$2.6M ₿124.62	$0.002103 ₿0.00000010	$0.00203 ₿0.000000093	$301.47K ₿0.44	$2.95M ₿145.41	$2.6M ₿124.62
2526	LEOX LEOX	$0.05093 ₿0.000017	1.03	$2.58M ₿438.32	$0.05121 ₿0.000018	$0.05036 ₿0.000017	$17.28K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2527	Bitcoin 2 BTC2	$0.1437 ₿0.0000059	-2.04	$2.58M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.25K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2528	Etherisc DIP	$0.006706 ₿0.00000035	-3.45	$2.57M ₿136.22	$0.007935 ₿0.00000036	$0.006507 ₿0.00000035	$22.73K ₿0.44	$6.71M ₿355.26	$2.57M ₿136.22
2530	Realis Worlds REALIS	$0.00272	-0.80	$2.58M	$0.003012	$0.002656	$347.85K	$2.7M	$2.58M
2534	Crashout CRASHOUT	$0.002575	-5.95	$2.57M	$0.00291	$0.002462	$155.99K	$2.57M	$2.57M
2535	Decentral Games DG	$0.002741 ₿0.00000057	-2.51	$2.56M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$39.45 ₿0	$2.56M ₿437.08	$2.56M ₿437.08
2536	TLX TLX	$0.04415	0.08	$2.58M	$0.04412	$0.04339	$1.22	$3.09M	$2.58M
2537	Aura Network AURA	$0.006462 ₿0.00000061	5.23	$2.56M ₿191.35	$0.006633 ₿0.00000062	$0.006106 ₿0.00000058	$16.47K ₿4.73	$6.46M ₿618.56	$2.56M ₿191.35
2540	0xGasless 0XGAS	$0.2309 ₿0.0000070	-2.64	$2.54M ₿77.29	$0.2459 ₿0.0000078	$0.2266 ₿0.0000068	$5.97K ₿0.41	$2.54M ₿77.29	$2.54M ₿77.29
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2548	BarnBridge BOND	$0.2573 ₿0.000059	-6.29	$2.52M ₿575.75	$0.2774 ₿0.000063	$0.2554 ₿0.000058	$499.08K ₿187.58	$2.57M ₿594.91	$2.52M ₿575.75
2550	AthenaDAO ATH	$0.2873 ₿0.000011	-8.56	$2.51M ₿93.53	$0.3142 ₿0.000012	$0.2853 ₿0.000011	$10.75K ₿0.01	$8.62M ₿359.83	$2.51M ₿93.53
2551	Amocucinare AMORE	$0.003042	-2.05	$2.49M	$0.003147	$0.002936	$2.4K	$3.02M	$2.49M
2553	The Lokie Cabal CABAL	$0.002515	0.20	$2.51M	$0.002539	$0.00246	$20.88	$2.51M	$2.51M
2554	Lumerin LMR	$0.003954 ₿0.0000010	8.37	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003647 ₿0.00000095	$14.44K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2555	Renzo Restaked EIGEN EZEIGEN	$0.9503	-0.67	$2.49M	$0.9569	$0.9403	$1.4K	$2.49M	$2.49M
2556	Altair AIR	$0.006295 ₿0.00000050	-1.49	$2.48M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$27.99K ₿0.27	$2.98M ₿237.39	$2.48M ₿197.5
2557	Silly Dragon SILLY	$0.002492 ₿0.00000039	3.83	$2.49M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.39M ₿86.64	$2.49M ₿391.36	$2.49M ₿391.36
2558	Ben the Dog BENDOG	$0.002491	-4.48	$2.49M	$0.002638	$0.002431	$98.81K	$2.49M	$2.49M
2560	Fjord Foundry FJO	$0.2355	0.69	$2.49M	$0.2418	$0.2288	$519.87K	$20.72M	$2.49M
2564	Dog Wif Nunchucks NINJA	$0.00246 ₿0.00000017	-5.61	$2.46M ₿0	$0.002625 ₿0.00000018	$0.002423 ₿0.00000016	$4.62K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2565	Spookyswap BOO	$0.2486 ₿0.000036	-9.57	$2.46M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$78.8K ₿9.63	$3.4M ₿505.9	$2.46M ₿367.38
2566	Nostra NSTR	$0.02436	-0.76	$2.44M	$0.02512 ₿0.	$0.02434 ₿0.	$47.74K ₿0	$2.44M	$2.44M
2567	Balance Tokens BALN	$0.09278 ₿0.0000028	-1.17	$2.44M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.05K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2571	BITCOIN•BRO•BEAR (Runes) BRO	$0.002437	26.00	$2.44M	$0.002351	$0.001934	$12.14K	$2.44M	$2.44M
2574	KPOP (kpop.fun) KPOP	$0.003684	-7.62	$2.43M	$0.004	$0.003554	$2.98K	$3.68M	$2.43M
2575	Cakepie CKP	$0.6147 ₿0.00014	0.57	$2.42M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$732.62K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2581	Electronic Gulden EFL	$0.1145 ₿0.0000024	-1.54	$2.41M ₿51.7	$0.1598 ₿0.0000024	$0.1138 ₿0.0000024	$14.23 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2582	KIRA Network KEX	$0.01078 ₿0.0000011	-2.48	$2.41M ₿259.83	$0.01116 ₿0.0000012	$0.01065 ₿0.0000011	$43.34K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2583	Banano BAN	$0.001506 ₿0.00000011	3.34	$2.41M ₿173.45	$0.001512 ₿0.00000011	$0.001453 ₿0.00000010	$7.63K ₿0.37	$2.89M ₿212.65	$2.41M ₿173.45
2588	Chudjak CHUD	$0.002569	2.78	$2.39M	$0.002624	$0.002341	$46.24K	$2.39M	$2.39M
2590	Chihuahua Chain HUAHUA	$0.00002152 ₿0.0000000025	0.20	$2.39M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002069 ₿0.0000000024	$301.89K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2591	Minted MTD	$0.01022 ₿0.00000073	-1.97	$2.38M ₿144.89	$0.01048 ₿0.00000076	$0.01019 ₿0.00000071	$2.93K ₿0.29	$9.85M ₿686.76	$2.38M ₿144.89
2598	Javsphere JAV	$0.008871	-7.24	$2.36M	$0.009635	$0.008673	$38.95K	$7.13M	$2.36M
2603	X Community X	$0.002393	2.17	$2.35M	$0.002401	$0.002236	$60.51K	$2.35M	$2.35M
2605	Frodo the Virtual Samurai FROG	$0.0004713	-13.92	$2.35M	$0.0005494	$0.0004538	$181.16K	$2.35M	$2.35M
2606	EverRise RISE	$0.00003284 ₿0.0000000017	-7.29	$2.35M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.22K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2610	Nyan Heroes NYAN	$0.01601	-2.73	$2.34M	$0.01655	$0.01599	$834.18K	$15.99M	$2.34M
2612	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03367 ₿0.00000035	$0.02942 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2613	MEMENTO•MORI (Runes) MORI	$0.02329	-8.21	$2.33M	$0.02539	$0.02252	$2.55K	$2.33M	$2.33M
2615	AVINOC AVINOC	$0.01398 ₿0.0000015	2.73	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.01145 ₿0.0000014	$2.21K ₿0.85	$13.98M ₿1.59K	$2.34M ₿264.92
2616	BVM BVM	$0.09397 ₿0.000068	0.75	$2.33M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$37.28K ₿123.37	$9.37M ₿7.06K	$2.33M ₿0
2618	Solchat CHAT	$0.259 ₿0.000092	-1.46	$2.33M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$43.92K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2621	Edge Matrix Computing EMC	$0.01054 ₿0.000026	-2.73	$2.32M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.68K ₿10.02	$10.34M ₿26.37K	$2.32M ₿0
2625	Boomer BOOMER	$0.0025 ₿0.000000057	1.36	$2.32M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$884.43K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2626	Moonsama SAMA	$0.003135 ₿0.00000025	-0.96	$2.34M ₿135.53	$0.003714 ₿0.00000025	$0.003102 ₿0.00000022	$28.95K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2628	Unibright UBT	$0.01541 ₿0.0000014	9.46	$2.31M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$24.79K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2629	SERO SERO	$0.005341 ₿0.000000067	-2.43	$2.31M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$84.58K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2632	Epik Prime EPIK	$0.001872 ₿0.00000020	1.00	$2.29M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$376.98K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2633	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	-1.69	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$87.42K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2637	Presearch PRE	$0.003887 ₿0.00000030	0.30	$2.29M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.26K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2639	Kaspy KASPY	$0.00000689	0.13	$2.29M	$0.00000704	$0.00000672	$46.96K	$2.29M	$2.29M
2641	Saber SBR	$0.001019 ₿0.000000053	-0.64	$2.29M ₿63.3	$0.001033 ₿0.000000055	$0.000996 ₿0.000000052	$81.89K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2644	zJOE ZJOE	$0.161 ₿0.0000090	-6.85	$2.27M ₿0	$0.1743 ₿0.0000092	$0.1596 ₿0.0000072	$21.64 ₿1	$2.27M	$2.27M ₿0
2645	Nest Protocol NEST	$0.0003924 ₿0.000000055	-2.56	$2.3M ₿327.48	$0.0004091 ₿0.000000057	$0.0003795 ₿0.000000051	$292.72K ₿1.46	$3.88M ₿552.27	$2.3M ₿327.48
2649	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2652	FXN FXN	$0.002492	3.11	$2.25M	$0.002507	$0.002381	$203.42K	$2.5M	$2.25M
2653	Octavia VIA	$0.02861 ₿0.000015	-1.94	$2.24M ₿227.94	$0.02981 ₿0.000017	$0.02821 ₿0.000015	$36.47K ₿8.95	$2.86M ₿1.59K	$2.24M ₿227.94
2654	eUSD EUSD	$0.996 ₿0.000014	0.09	$2.24M ₿231.84	$0.9963 ₿0.000014	$0.995 ₿0.000014	$778.33 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2658	Max on ETH MAXETH	$0.00000221	-3.36	$2.23M	$0.00000233	$0.000002179	$149.19K	$2.23M	$2.23M
2659	Griffain New Hedge Fund CITADAIL	$0.002236	-9.41	$2.23M	$0.002601	$0.002114	$109.58K	$2.23M	$2.23M
2660	VLaunch VPAD	$0.004937 ₿0.00000064	0.59	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$90.25K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	Commune AI COMAI	$0.03168 ₿0.000018	2.51	$2.23M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$119.92K ₿6.9	$31.68M ₿18.4K	$2.23M ₿1.2K
2666	UNKJD MBS	$0.003511 ₿0.00000030	-8.48	$2.22M ₿132.95	$0.003837 ₿0.00000033	$0.003419 ₿0.00000030	$30.16K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2667	PoolTogether POOL	$0.3098 ₿0.0000070	0.24	$2.23M ₿41.19	$0.3144 ₿0.0000071	$0.3068 ₿0.0000068	$1.95K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2669	Warthog WART	$0.2589 ₿0.000011	4.78	$2.22M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$49.81K ₿0.12	$2.22M ₿13.14	$2.22M ₿0
2670	HMX HMX	$0.5655 ₿0.00011	0.38	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$16.94K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}