Страница результатов 20 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2970	Impermax IBEX	$0.02629 ₿0.00000052	-0.05	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02629 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2973	AIPad AIPAD	$0.009828 ₿0.0000021	5.22	$1.9M ₿212.75	$0.01029 ₿0.0000023	$0.009321 ₿0.0000021	$266.31K ₿8.04	$1.96M ₿428.61	$1.9M ₿212.75
2975	Crust Network CRU	$0.07071 ₿0.000019	-1.23	$1.89M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$171.36K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2979	Minted MTD	$0.00809 ₿0.00000073	0.24	$1.88M ₿144.89	$0.008135 ₿0.00000076	$0.00793 ₿0.00000071	$3.68K ₿0.29	$7.81M ₿686.76	$1.88M ₿144.89
2980	Octavia VIA	$0.02133 ₿0.000015	1.93	$1.88M ₿227.94	$0.02169 ₿0.000017	$0.02091 ₿0.000015	$70.45K ₿8.95	$2.13M ₿1.59K	$1.88M ₿227.94
2981	ISKRA Token ISK	$0.004683 ₿0.0000036	-3.59	$1.88M ₿513.66	$0.004863 ₿0.0000036	$0.004677 ₿0.0000034	$156.67K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2982	Ternoa CAPS	$0.001022 ₿0.00000035	1.46	$1.87M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$164.84K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2985	enqAI ENQAI	$0.001878 ₿0.00000067	16.40	$1.86M ₿655.75	$0.00188 ₿0.00000077	$0.001612 ₿0.00000066	$56.9K ₿11.23	$1.88M ₿674.15	$1.86M ₿655.75
2987	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.7 ₿0.00010	$10.34 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2993	Stride Staked TIA STTIA	$1.64 ₿0.00016	0.16	$1.85M ₿0	$1.68 ₿0.00016	$1.63 ₿0.00016	$394.44 ₿5.39	$1.85M	$1.85M ₿0
2997	Agent YP by Virtuals AIYP	$0.001842	7.07	$1.84M	$0.0019	$0.001706	$573.08	$1.84M	$1.84M
3001	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3005	MarsDAO MDAO	$0.02318 ₿0.0000025	-0.27	$1.82M ₿194.87	$0.02331 ₿0.0000025	$0.0231 ₿0.0000023	$163.39K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
3006	Data Lake LAKE	$0.001186 ₿0.00000033	-3.34	$1.82M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$8.48K ₿3.19	$2.97M ₿840.17	$1.82M ₿303.09
3009	ISLAND Token ISLAND	$0.01118	-2.50	$1.8M	$0.01164	$0.01113	$341.12K	$11.08M	$1.8M
3010	Matr1x Fire FIRE	$0.027 ₿0.000015	0.29	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$825.13K ₿172.71	$26.05M ₿2.76K	$1.8M ₿141.09
3015	Urolithin A $URO	$0.00179	1.78	$1.79M	$0.001801	$0.001745	$1.62M	$1.79M	$1.79M
3016	MongCoin MONG	$0.000000002592 ₿0.00000000000025	1.14	$1.79M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$306.87K ₿33.26	$1.79M	$1.79M ₿0
3021	SERO SERO	$0.00408 ₿0.000000067	4.75	$1.78M ₿27.76	$0.004206 ₿0.000000067	$0.003894 ₿0.000000065	$163.46K ₿6.42	$2.65M ₿43.55	$1.78M ₿27.76
3023	Domi DOMI	$0.00398 ₿0.00000069	8.95	$1.78M ₿242.58	$0.004028 ₿0.00000073	$0.003653 ₿0.00000068	$71.04K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3027	Nailong NAILONG	$0.001774	0.61	$1.77M	$0.002052	$0.001711	$84.79K	$1.77M	$1.77M
3029	Magic Square SQR	$0.007873 ₿0.0000076	1.48	$1.77M ₿405.16	$0.007956 ₿0.0000076	$0.00763 ₿0.0000070	$184.28K ₿8.51	$7.88M ₿7.66K	$1.77M ₿405.16
3030	Lumerin LMR	$0.0028 ₿0.0000010	-8.05	$1.77M ₿638.35	$0.003055 ₿0.0000011	$0.0028 ₿0.00000095	$56.4K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3031	Optimus AI OPTI	$0.01769 ₿0.0000041	2.90	$1.77M ₿419.12	$0.0177 ₿0.0000046	$0.01615 ₿0.0000040	$58.57K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3032	Aviator AVI	$0.0002542 ₿0.000000077	-1.06	$1.77M ₿520.3	$0.0002581 ₿0.000000086	$0.0002232 ₿0.000000076	$46.2K ₿3.36	$2.35M ₿716.1	$1.77M ₿520.3
3034	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.21 ₿0.0000019	$0.1992 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3035	Pikamoon PIKA	$0.00009883 ₿0.000000027	2.80	$1.76M ₿0	$0.00009937 ₿0.000000028	$0.00009299 ₿0.000000024	$103.02K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
3037	MASQ MASQ	$0.05124 ₿0.0000037	7.30	$1.76M ₿128.55	$0.05129 ₿0.0000039	$0.0476 ₿0.0000037	$9.45K ₿1.24	$1.92M ₿140.21	$1.76M ₿128.55
3038	We Love Tits TITS	$0.001759	-6.96	$1.76M	$0.001891	$0.001697	$197.02K	$1.76M	$1.76M
3039	Warthog WART	$0.1859 ₿0.000011	-3.29	$1.76M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$60.76K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3046	Metaverse Index MVI	$14.48 ₿0.00066	1.16	$1.75M ₿109.33	$14.52 ₿0.00069	$14.24 ₿0.00065	$3.1K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3047	Woman Yelling At Cat WYAC	$0.00177	-5.10	$1.75M	$0.001866	$0.001741	$10.99K	$1.75M	$1.75M
3051	Sallar ALL	$0.0006733	6.88	$1.75M	$0.0006756	$0.0006266	$25.59K	$1.75M	$1.75M
3052	TITAN TITAN	$0.0663	3.76	$1.75M	$0.06685	$0.06357	$2.03K	$2.65M	$1.75M
3053	Aimonica Brands AIMONICA	$0.00175	3.20	$1.75M	$0.001769	$0.001687	$1.36M	$1.75M	$1.75M
3054	Mazze MAZZE	$0.0006704 ₿0.00000012	-3.42	$1.77M ₿308.6	$0.0007037 ₿0.00000014	$0.0006391 ₿0.000000077	$61.27K ₿29.65	$3.28M ₿585.1	$1.77M ₿308.6
3056	Evmos EVMOS	$0.003393 ₿0.0000010	4.10	$1.74M ₿511.62	$0.004042 ₿0.0000010	$0.003216 ₿0.0000010	$164.39K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3057	Boomer BOOMER	$0.001879 ₿0.000000057	1.45	$1.74M ₿0	$0.001878 ₿0.000000062	$0.001796 ₿0.000000037	$545.9K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3059	Froge FROGE	$0.000000002674 ₿0.000000000000085	0.26	$1.74M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$271.73K ₿0	$1.74M ₿59.1	$1.74M ₿0
3062	Sekuya Multiverse SKYA	$0.004298	-1.26	$1.73M	$0.004363	$0.004156	$125.46K	$4.29M	$1.73M
3064	SuiPad SUIP	$0.02502 ₿0.0000015	1.27	$1.73M ₿105.35	$0.02525 ₿0.0000016	$0.02423 ₿0.0000015	$170.27K ₿1.96	$2.5M ₿159.56	$1.73M ₿105.35
3066	Solchat CHAT	$0.1919 ₿0.000092	2.16	$1.73M ₿820.77	$0.1978 ₿0.00010	$0.1873 ₿0.000091	$71.71K ₿22.69	$1.73M ₿837.99	$1.73M ₿820.77
3067	Moonsama SAMA	$0.002313 ₿0.00000025	-33.22	$1.73M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$105.09K ₿1.36	$2.32M ₿251.16	$1.73M ₿135.53
3071	FOMO FOMO	$0.00001722	-3.44	$1.72M	$0.00001813	$0.00001692	$207.9K	$1.72M	$1.72M
3077	Cakepie CKP	$0.4346 ₿0.00014	2.57	$1.71M ₿295.73	$0.4362 ₿0.00014	$0.4215 ₿0.00014	$75.49K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3078	Honeyland HXD	$0.003899 ₿0.0000016	1.98	$1.71M ₿392.88	$0.003994 ₿0.0000020	$0.003822 ₿0.0000016	$148.86K ₿3.99	$3.9M ₿1.68K	$1.71M ₿392.88
3082	Forgotten Playland FP	$0.0003843 ₿0.00000071	-16.09	$1.7M ₿391.31	$0.0004619 ₿0.00000078	$0.0003784 ₿0.00000071	$567.24K ₿7.01	$3.84M ₿7.12K	$1.7M ₿391.31
3086	Partisia Blockchain MPC	$0.005321 ₿0.0000056	2.10	$1.69M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.17K ₿37.7	$3.06M	$1.69M ₿0
3087	AVINOC AVINOC	$0.01001 ₿0.0000015	-10.06	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$4.95K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3092	Synesis One SNS	$0.00224 ₿0.0000010	8.11	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$87.87K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3093	Mobius MOBI	$0.003226 ₿0.00000016	3.92	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.003057 ₿0.00000015	$57.96K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3097	Cardstack CARD	$0.0005523 ₿0.000000010	14.83	$1.66M ₿32.28	$0.0005553 ₿0.000000010	$0.0004764 ₿0.0000000094	$32.08K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3098	Thetanuts Finance NUTS	$0.001566	-0.18	$1.65M	$0.00157	$0.001556	$75.39K	$15.67M	$1.65M
3101	Autonomous Virtual Beings AVB	$0.00165	0.65	$1.65M	$0.00169	$0.001597	$348.3K	$1.65M	$1.65M
3106	Talken TALK	$0.006258 ₿0.0000036	23.62	$1.63M ₿724.25	$0.006295 ₿0.0000036	$0.005052 ₿0.0000034	$179.07K ₿1.31	$3.09M ₿1.78K	$1.63M ₿724.25
3110	Amocucinare AMORE	$0.001817	1.41	$1.64M	$0.001825	$0.001776	$1.56K	$1.8M	$1.64M
3111	SAD HAMSTER HAMMY	$0.00164 ₿0.000000034	11.60	$1.64M ₿0	$0.001744 ₿0.000000059	$0.001459 ₿0.000000021	$198.58K ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3112	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	7.09	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.47K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3114	Kitten Haimer KHAI	$0.03036 ₿0.000021	2.30	$1.64M ₿0	$0.03087 ₿0.000025	$0.02937 ₿0.000018	$7.93K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3117	Memes AI MEMESAI	$0.001632	-7.91	$1.63M	$0.001788	$0.001614	$233.99K	$1.63M	$1.63M
3119	Eliza ELIZA	$0.001613	0.33	$1.63M	$0.001653	$0.001574	$1.09M	$1.63M	$1.63M
3123	VLaunch VPAD	$0.003582 ₿0.00000064	-0.87	$1.62M ₿272.71	$0.003614 ₿0.00000064	$0.003562 ₿0.00000057	$8.02K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3125	Peng PENG	$0.0162 ₿0.0000040	2.20	$1.62M ₿406.18	$0.01664 ₿0.0000045	$0.01571 ₿0.0000032	$394.01K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3126	QSTAR Q*	$0.0001687 ₿0.0000000021	14.95	$1.62M ₿0	$0.0001687 ₿0.0000000022	$0.0001456 ₿0.0000000019	$45.09K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3129	Trog TROG	$0.000003839	0.78	$1.61M	$0.000003919	$0.000003769	$201.78K	$1.61M	$1.61M
3130	Swan Chain SWAN	$0.006148	1.59	$1.61M	$0.00622	$0.00587	$131.19K	$6.14M	$1.61M
3132	Chasm CAI	$0.01606	-10.95	$1.61M	$0.01831	$0.0157	$40.09K	$16.06M	$1.61M
3133	LayerAI LAI	$0.0006983 ₿0.00000066	1.31	$1.61M ₿210.86	$0.0007097 ₿0.00000069	$0.0006721 ₿0.00000065	$95.28K ₿131.41	$2.03M ₿1.99K	$1.61M ₿210.86
3138	CHONKY CHONKY	$0.000003199 ₿0.00000000068	0.21	$1.6M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.44K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3139	Arcas ARCAS	$0.02304 ₿0.0000030	-0.16	$1.6M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$35.61 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3142	Polytrader by Virtuals POLY	$0.0016	9.12	$1.6M	$0.001653	$0.001454	$7.52K	$1.6M	$1.6M
3145	RabbitX RBX	$0.002649 ₿0.0000013	2.56	$1.59M ₿498.61	$0.002698 ₿0.0000014	$0.002571 ₿0.0000013	$2.41K ₿2.14	$2.65M ₿1.37K	$1.59M ₿498.61
3152	Kizuna KIZUNA	$0.000000001639 ₿0.00000000000022	-0.36	$1.58M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$96.16K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3153	DeepBrain Chain DBC	$0.0004937 ₿0.000000073	0.04	$1.58M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$63.26K ₿10.19	$4.94M ₿733.35	$1.58M ₿234.67
3155	Luffy Inu LUFFY	$0.00003063 ₿0.0000000013	1.45	$1.58M ₿0	$0.00003066 ₿0.0000000014	$0.00003011 ₿0.0000000013	$966.56 ₿4.35	$1.66M ₿130.97	$1.58M ₿0
3168	Film.io FAN	$0.0006701	1.00	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3171	Nuls NULS	$0.01374 ₿0.000012	-0.25	$1.55M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$163.43K ₿199.6	$1.82M ₿1.62K	$1.55M ₿1.38K
3175	Gari Network GARI	$0.002344 ₿0.00000048	7.54	$1.55M ₿210.12	$0.002479 ₿0.00000049	$0.002176 ₿0.00000047	$163.65K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
3176	Verse VERSE	$0.0000417 ₿0.0000000052	-1.52	$1.55M ₿67.47	$0.00004254 ₿0.0000000055	$0.00004144 ₿0.0000000051	$16.19K ₿1.42	$8.11M ₿1.02K	$1.55M ₿67.47
3177	Media Licensing Token MLT	$0.01056 ₿0.0000027	-0.26	$1.55M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$66.07K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3183	Shieldeum SDM	$0.005746	-0.15	$1.53M	$0.005759	$0.005713	$504.02K	$5.75M	$1.53M
3184	Decentral Games DG	$0.001638 ₿0.00000057	-6.05	$1.53M ₿437.08	$0.001744 ₿0.00000062	$0.001638 ₿0.00000055	$4.41 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3186	FXN FXN	$0.001701	7.76	$1.53M	$0.00171	$0.001569	$209.95K	$1.7M	$1.53M
3187	Tensorium TNSR	$0.001538	-8.55	$1.54M	$0.001737	$0.001507	$16.72K	$1.54M	$1.54M
3188	BarnBridge BOND	$0.1555 ₿0.000059	-0.62	$1.52M ₿575.75	$0.1651 ₿0.000063	$0.1545 ₿0.000058	$797.27K ₿187.58	$1.55M ₿594.91	$1.52M ₿575.75
3194	Tsotchke TSOTCHKE	$0.001605	16.18	$1.51M	$0.001698	$0.001381	$78.68K	$1.6M	$1.51M
3196	Hxro HXRO	$0.002451 ₿0.0000013	5.51	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.002317 ₿0.0000013	$178.65 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3207	SocialGood SG	$0.06583 ₿0.00000036	-2.78	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$3.87K ₿0.42	$1.79M ₿9.98	$1.5M ₿8.7
3208	Epik Prime EPIK	$0.001227 ₿0.00000020	0.89	$1.5M ₿216.08	$0.001234 ₿0.00000020	$0.001211 ₿0.00000020	$70.03K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3215	Veno ETH VETH	$2,443.02	0.98	$1.5M	$2,446.9	$2,410.43	$2.83K	$1.5M	$1.5M
3222	Nexus NXS	$0.01857 ₿0.00000046	-1.93	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3227	AI Agent Layer AIFUN	$0.003114	19.63	$1.49M	$0.00348	$0.002467	$331.06K	$1.55M	$1.49M
3228	Luminous LUM	$1.49	7.02	$1.49M	$1.51	$1.36	$270.35K	$1.49M	$1.49M
3231	Tri Sigma TRISIG	$0.001483	1.58	$1.49M	$0.001539	$0.001418	$497.82K	$1.49M	$1.49M
3238	UNFK $UNFK	$0.00000001641	2.58	$1.48M	$0.00000001647	$0.00000001581	$46.77	$1.48M	$1.48M
3239	Numogram GNON	$0.001475	0.99	$1.48M	$0.001497	$0.001428	$971.14K	$1.48M	$1.48M
3242	Bird Dog BIRDDOG	$0.000003499 ₿0.00000000025	2.26	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.83K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3245	Decimated DIO	$0.002702 ₿0.00000053	0.91	$1.47M ₿217.26	$0.002703 ₿0.00000054	$0.002631 ₿0.00000051	$263.11K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3247	Neoxa NEOX	$0.0001816 ₿0.000000035	3.66	$1.47M ₿173.71	$0.0001817 ₿0.000000036	$0.0001706 ₿0.000000033	$16.48K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3249	ION ION	$68.84 ₿0.0054	-1.74	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$420.83 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}