Página de resultados 20 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2719	Mazze MAZZE	$0.0009436 ₿0.00000012	4.04	$2.47M ₿308.6	$0.0009672 ₿0.00000014	$0.0009002 ₿0.000000077	$5.74K ₿29.65	$4.57M ₿585.1	$2.47M ₿308.6
2721	BobaCat PSPS	$0.004277 ₿0.00000064	-4.75	$2.47M ₿369.26	$0.004557 ₿0.00000071	$0.004267 ₿0.00000057	$296.84K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2722	MongCoin MONG	$0.000000003557 ₿0.00000000000025	2.33	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003461 ₿0.00000000000024	$375.78K ₿33.26	$2.45M	$2.45M ₿0
2725	Simmi Token SIMMI	$0.00002449	2.01	$2.45M	$0.00002479	$0.000024	$96.81K	$2.45M	$2.45M
2731	Urolithin A $URO	$0.002431	13.76	$2.43M	$0.002589	$0.002128	$3.1M	$2.43M	$2.43M
2732	AI ROCKET by Virtuals ROCKET	$0.003002	-19.33	$2.24M	$0.003827	$0.003009	$41.62K	$3M	$2.24M
2739	OpenOcean OOE	$0.004808 ₿0.00000029	5.13	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$190.64K ₿5.56	$4.81M ₿293.51	$2.43M ₿148.08
2740	Seedify NFT Space SNFTS	$0.0004827 ₿0.000000060	2.19	$2.43M ₿281.06	$0.0004908 ₿0.000000061	$0.0004705 ₿0.000000059	$4.58 ₿0.35	$9.65M ₿1.2K	$2.43M ₿281.06
2743	Lattice Token LTX	$0.07523 ₿0.0000030	-5.78	$2.41M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$118.25K ₿0.84	$7.53M ₿304.21	$2.41M ₿97.61
2744	zJOE ZJOE	$0.1708 ₿0.0000090	-0.24	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1708 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2747	TITAN TITAN	$0.09082	-0.42	$2.4M	$0.09341	$0.09075	$2.46K	$3.63M	$2.4M
2751	Forty Two DAO Token FTD	$0.149	0.10	$2.4M	$0.1569	$0.1417	$7.55K	$14.9M	$2.4M
2754	Ben the Dog BENDOG	$0.002394	-1.88	$2.39M	$0.002455	$0.002378	$320K	$2.39M	$2.39M
2756	Libra Incentix LIXX	$0.0003557 ₿0.000000061	-0.60	$2.38M ₿411.6	$0.0003616 ₿0.000000061	$0.0003482 ₿0.000000058	$109.23K ₿16.27	$5.34M ₿921.48	$2.38M ₿411.6
2762	LiquidDriver LQDR	$0.2328 ₿0.000010	-0.73	$2.37M ₿43.69	$0.2368 ₿0.000010	$0.2285 ₿0.000010	$3.63K ₿0.42	$2.37M	$2.37M ₿43.69
2764	Verse VERSE	$0.00006708 ₿0.0000000052	3.26	$2.37M ₿67.47	$0.00006742 ₿0.0000000055	$0.00006365 ₿0.0000000051	$61.96K ₿1.42	$13.04M ₿1.02K	$2.37M ₿67.47
2765	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2767	Minted MTD	$0.01016 ₿0.00000073	1.89	$2.37M ₿144.89	$0.01026 ₿0.00000076	$0.009945 ₿0.00000071	$4.21K ₿0.29	$9.82M ₿686.76	$2.37M ₿144.89
2769	Aviator AVI	$0.0003394 ₿0.000000077	11.84	$2.36M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$52.04K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2770	Furmula FURM	$0.003141	-0.96	$2.36M	$0.003211	$0.00312	$509.01K	$2.91M	$2.36M
2771	Yield Yak YAK	$236.09 ₿0.0090	-0.74	$2.36M ₿90.91	$251.73 ₿0.0092	$235.45 ₿0.0089	$3.72K ₿0.23	$2.36M ₿90.91	$2.36M ₿90.91
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Nostra NSTR	$0.02359	0.95	$2.36M	$0.02388 ₿0.	$0.02331 ₿0.	$125.64K ₿0	$2.36M	$2.36M
2775	Elastic Finance Token EEFI	$40.44	1.97	$2.35M	$41.23	$39.48	$3.93K	$2.35M	$2.35M
2779	Commune AI COMAI	$0.03108 ₿0.000018	15.60	$2.34M ₿1.2K	$0.03113 ₿0.000019	$0.02621 ₿0.000017	$97.66K ₿6.9	$5.27M ₿18.4K	$2.34M ₿1.2K
2780	KWEEN KWEEN	$0.002332	8.09	$2.33M	$0.002338	$0.00202	$16.28K	$2.33M	$2.33M
2783	Charles the Chad CHAD	$0.002331	2.27	$2.33M	$0.00238	$0.002208	$2.67K	$2.33M	$2.33M
2788	Tri Sigma TRISIG	$0.002307	2.30	$2.31M	$0.002327	$0.002238	$507.2K	$2.31M	$2.31M
2792	Lumerin LMR	$0.00364 ₿0.0000010	1.57	$2.3M ₿638.35	$0.003688 ₿0.0000011	$0.003399 ₿0.00000095	$97.54K ₿3.94	$3.64M ₿1.05K	$2.3M ₿638.35
2795	Doland Tremp TREMP	$0.02296 ₿0.0000098	-1.77	$2.3M ₿0	$0.02364 ₿0.000011	$0.02289 ₿0.0000096	$564.27K ₿19.67	$2.3M	$2.3M ₿0
2796	Chickencoin CHKN	$0.0000000333 ₿0.0000000000072	6.54	$2.3M ₿0	$0.00000003358 ₿0.0000000000080	$0.0000000312 ₿0.0000000000066	$105.98K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2797	Realis Worlds REALIS	$0.002405	0.50	$2.3M	$0.0025	$0.00239	$453.97K	$2.4M	$2.3M
2798	Kitten Haimer KHAI	$0.04242 ₿0.000021	7.16	$2.3M ₿0	$0.0466 ₿0.000025	$0.03959 ₿0.000018	$73.3K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2800	RNT RNT	$0.002293	-1.24	$2.29M	$0.002361	$0.002283	$76.03K	$2.29M	$2.29M
2803	AVINOC AVINOC	$0.01369 ₿0.0000015	36.77	$2.29M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$3.46 ₿0.85	$13.7M ₿1.59K	$2.29M ₿264.92
2804	Talken TALK	$0.008706 ₿0.0000036	-13.14	$2.28M ₿724.25	$0.01002 ₿0.0000036	$0.008701 ₿0.0000034	$245.89K ₿1.31	$4.35M ₿1.78K	$2.28M ₿724.25
2806	GensoKishi Metaverse MV	$0.005696 ₿0.00000057	-1.18	$2.28M ₿135.54	$0.005833 ₿0.00000059	$0.005696 ₿0.00000053	$625.99K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2807	Dog Wif Nunchucks NINJA	$0.002272 ₿0.00000017	7.39	$2.28M ₿0	$0.002393 ₿0.00000018	$0.002116 ₿0.00000016	$3.61K ₿2.36	$2.28M ₿170.63	$2.28M ₿0
2809	Vapor VAPOR	$0.002266	-3.21	$2.27M	$0.002448	$0.002205	$76.1K	$2.27M	$2.27M
2812	Optimus AI OPTI	$0.02265 ₿0.0000041	4.64	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02164 ₿0.0000040	$110.54K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2815	Shieldeum SDM	$0.008646	-0.34	$2.26M	$0.008681	$0.008636	$266.46K	$8.65M	$2.26M
2821	Areon Network AREA	$0.01892 ₿0.0000017	-0.73	$2.24M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$5.97K ₿13.4	$4.73M ₿428.26	$2.24M ₿208.13
2829	Defactor FACTR	$0.01825 ₿0.0000027	-3.36	$2.22M ₿310.35	$0.01889 ₿0.0000028	$0.01826 ₿0.0000026	$108.92K ₿7.21	$5.48M ₿816.11	$2.22M ₿310.35
2836	FOMO FOMO	$0.00002197	-2.96	$2.2M	$0.00002347	$0.00002195	$449.33K	$2.2M	$2.2M
2840	EverRise RISE	$0.00003051 ₿0.0000000017	0.04	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003047 ₿0.0000000017	$38.9 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2844	Data Lake LAKE	$0.001419 ₿0.00000033	3.30	$2.18M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$32.9K ₿3.19	$3.55M ₿840.17	$2.18M ₿303.09
2845	Forgotten Playland FP	$0.0004961 ₿0.00000071	-1.80	$2.18M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$506.99K ₿7.01	$4.96M ₿7.12K	$2.18M ₿391.31
2846	Evmos EVMOS	$0.004242 ₿0.0000010	4.19	$2.18M ₿511.62	$0.004352 ₿0.0000010	$0.004072 ₿0.0000010	$186.44K ₿15.07	$4.24M ₿1.03K	$2.18M ₿511.62
2850	VLaunch VPAD	$0.004783 ₿0.00000064	0.86	$2.16M ₿272.71	$0.004793 ₿0.00000064	$0.004697 ₿0.00000057	$55.66K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2851	Rubic RBC	$0.01073 ₿0.00000050	-5.27	$2.16M ₿50.62	$0.01141 ₿0.00000051	$0.01029 ₿0.00000047	$383.48K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2852	CATS CATS	$0.00000883	2.74	$2.16M	$0.00000899	$0.000008509	$970.55K	$5.3M	$2.16M
2855	Amocucinare AMORE	$0.002404	2.87	$2.16M	$0.002438	$0.002335	$3.67K	$2.38M	$2.16M
2859	FRIC FRIC	$0.00215	7.08	$2.15M	$0.00224	$0.002002	$466.67K	$2.15M	$2.15M
2860	Mey Network MEY	$0.02449	-3.12	$2.14M	$0.02563	$0.0241	$109.36K	$56.35M	$2.14M
2861	Impermax IBEX	$0.02972 ₿0.00000052	-0.01*	$2.15M ₿0	$0.02974 ₿0.00000052	$0.02972 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2862	TLX TLX	$0.03679	0	$2.15M	$0.03679	$0.03679	$3.16	$2.58M	$2.15M
2863	Expand XZK	$0.005221	-4.39	$2.14M	$0.005462	$0.005216	$279.11K	$5.22M	$2.14M
2865	SERO SERO	$0.004908 ₿0.000000067	-1.16	$2.14M ₿27.76	$0.005083 ₿0.000000067	$0.00487 ₿0.000000065	$163.02K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2870	ProtoKOLs KOL	$0.2128	7.83	$2.13M	$0.2157	$0.1959	$9.11K	$2.13M	$2.13M
2875	Shark Cat SC	$0.002141 ₿0.0000012	5.21	$2.12M ₿0	$0.002256 ₿0.0000014	$0.002035 ₿0.0000010	$633.86K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2878	Metaverse Index MVI	$17.06 ₿0.00066	4.75	$2.11M ₿109.33	$17.23 ₿0.00069	$15.64 ₿0.00065	$1.37K ₿0.32	$2.11M ₿109.33	$2.11M ₿109.33
2879	Poolz Finance POOLX	$0.4068 ₿0.000081	-3.89	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.4058 ₿0.000075	$256.71K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2881	TopGoal GOAL	$0.003909 ₿0.0000010	8.03	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$104.49K ₿1.82	$3.91M	$2.1M ₿0
2882	UpOnly UPO	$0.0131 ₿0.0000017	2.06	$2.1M ₿0	$0.01372 ₿0.0000020	$0.0128 ₿0.0000017	$162.8K ₿21.72	$2.1M ₿287.35	$2.1M ₿0
2884	Octavia VIA	$0.02467 ₿0.000015	-3.82	$2.09M ₿227.94	$0.02586 ₿0.000017	$0.02467 ₿0.000015	$118.14K ₿8.95	$2.47M ₿1.59K	$2.09M ₿227.94
2888	DUKO DUKO	$0.0002086 ₿0.000000021	-2.17	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002069 ₿0.000000017	$333.69K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2889	BarnBridge BOND	$0.2131 ₿0.000059	4.01	$2.08M ₿575.75	$0.2149 ₿0.000063	$0.2026 ₿0.000058	$766.13K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
2891	GAM3S.GG G3	$0.004469 ₿0.0000026	1.12	$2.08M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$741.75K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2894	Trog TROG	$0.00000493	9.60	$2.07M	$0.00000502	$0.00000447	$213.76K	$2.07M	$2.07M
2895	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.41 ₿0.00010	$10.08 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2896	Loom Network LOOMOLD	$0.002483 ₿0.0000015	-0.59	$2.07M ₿1.24K	$0.002498 ₿0.0000015	$0.002382 ₿0.0000014	$133.64K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2897	Ledger AI LEDGER	$0.0009614	1.83	$2.07M	$0.001008	$0.0009392	$24.69K	$3.02M	$2.07M
2899	Decentral Games DG	$0.002206 ₿0.00000057	-0.05	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.23 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2900	Tensorium TNSR	$0.002055	11.39	$2.06M	$0.002075	$0.001845	$20.02K	$2.06M	$2.06M
2901	PINO PINO	$0.002081	-4.30	$2.06M	$0.002278	$0.002058	$18.4K	$2.06M	$2.06M
2903	Synesis One SNS	$0.002833 ₿0.0000010	-1.21	$2.06M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$6.54K ₿31.77	$2.83M ₿1.07K	$2.06M ₿520.79
2905	Iona by Virtuals IONA	$0.002048	-6.72	$2.05M	$0.002271	$0.002046	$153.61K	$2.05M	$2.05M
2907	Olyn by Virtuals OLYN	$0.002048	-8.06	$2.05M	$0.0023	$0.002041	$146.26K	$2.05M	$2.05M
2912	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2914	Autonomous Virtual Beings AVB	$0.002034	-4.50	$2.03M	$0.002229	$0.002022	$416.81K	$2.03M	$2.03M
2918	renBTC RENBTC	$6,669.43 ₿1.00020	-72.05	$2.03M ₿304.56	$24,634 ₿1.011	$6,669.43 ₿0.98	$155 ₿0.22	$2.03M ₿304.56	$2.03M ₿304.56
2919	Polytrader by Virtuals POLY	$0.002033	53.45	$2.03M	$0.002671	$0.001324	$499.15K	$2.03M	$2.03M
2922	Boop BOOP	$0.00002036 ₿0.0000000060	-0.86	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.92K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2047 ₿0.0000019	$0.1941 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2928	AVC AVC	$0.0006336	1.96	$2.1M	$0.0006538	$0.0005993	$445.73K	$6.34M	$2.1M
2929	Presearch PRE	$0.003415 ₿0.00000030	-0.40	$2.02M ₿162.64	$0.003449 ₿0.00000030	$0.003392 ₿0.00000029	$6.34K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2930	MEMENTO•MORI (Runes) MORI	$0.02014	-2.27	$2.01M	$0.02195	$0.02015	$1.71K	$2.01M	$2.01M
2931	Pikamoon PIKA	$0.0001129 ₿0.000000027	-3.79	$2.01M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$31.31K ₿8.73	$5.28M ₿1.36K	$2.01M ₿0
2938	Injective Quants QUNT	$0.003288	5.62	$1.99M	$0.003362	$0.003105	$2.12K	$1.99M	$1.99M
2940	LAIKA the Cosmodog LAIKA	$0.00000198	-0.51	$1.98M	$0.00000202	$0.00000197	$3.68K	$1.98M	$1.98M
2942	Memes AI MEMESAI	$0.001978	-0.47	$1.98M	$0.002057	$0.001933	$191.22K	$1.98M	$1.98M
2943	AIPad AIPAD	$0.01026 ₿0.0000021	-3.65	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$38.64K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2944	Ferro FER	$0.001347 ₿0.00000013	2.46	$1.98M ₿155.39	$0.001576 ₿0.00000013	$0.001314 ₿0.00000013	$117.91K ₿0.17	$6.73M ₿633.07	$1.98M ₿155.39
2946	Kenshi KNS	$0.002283 ₿0.00000047	1.15	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$258.04 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2947	Matr1x Fire FIRE	$0.02943 ₿0.000015	-2.16	$1.96M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.42M ₿2.76K	$1.96M ₿141.09
2948	SuiPad SUIP	$0.0284 ₿0.0000015	6.99	$1.96M ₿105.35	$0.02846 ₿0.0000016	$0.02649 ₿0.0000015	$210.57K ₿1.96	$2.84M ₿159.56	$1.96M ₿105.35
2949	Ternoa CAPS	$0.001072 ₿0.00000035	0.24	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$221.75K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2952	nuco.cloud NCDT	$0.05622 ₿0.000016	0.65	$1.96M ₿564.46	$0.05643 ₿0.000018	$0.05586 ₿0.000016	$163.96K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
2953	Mobius MOBI	$0.0038 ₿0.00000016	3.93	$1.95M ₿84.76	$0.003804 ₿0.00000016	$0.003561 ₿0.00000015	$105.08K ₿0.42	$3.38M ₿146.43	$1.95M ₿84.76
2955	Froge FROGE	$0.000000003003 ₿0.000000000000085	3.07	$1.95M ₿0	$0.00000000303 ₿0.	$0.000000002914 ₿0.	$210.96K ₿0	$1.95M ₿59.1	$1.95M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}