Página de resultados 20 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4758	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4760	Bifrost Voucher MANTA VMANTA	$0.1125	-0.15	$472.54K	$0.1128	$0.1113	$49.18	$472.54K	$472.54K
4765	SatoshAI SAI	$0.0002493	-0.43	$471.27K	$0.0002504	$0.000249	$179.98	$523.64K	$471.27K
4771	Terminus TERMINUS	$0.004669	-1.09	$467.22K	$0.004722	$0.004553	$291.24K	$467.22K	$467.22K
4776	Netvrk NETVR	$0.004668 ₿0.0000027	6.67	$464.7K ₿175.9	$0.00574 ₿0.0000029	$0.003935 ₿0.0000026	$35.97K ₿2.49	$466.87K ₿274.49	$464.7K ₿175.9
4778	Nekocoin ((=ↀωↀ=))	$0.0002432	-1.68	$464K	$0.0002486	$0.0002383	$56.83	$657.94K	$464K
4786	TypeAI TYPE	$0.04857 ₿0.000036	0.77	$461.45K ₿0	$0.0488 ₿0.000042	$0.04781 ₿0.000028	$480.02 ₿6.15	$485.73K ₿357.88	$461.45K ₿0
4790	Eliza ELIZA	$0.000461	-4.32	$461.07K	$0.0004818	$0.0004598	$249.28K	$461.07K	$461.07K
4791	MASQ MASQ	$0.01341 ₿0.0000037	0.59	$461.06K ₿128.55	$0.01341 ₿0.0000039	$0.01307 ₿0.0000037	$149.88 ₿1.24	$502.91K ₿140.21	$461.06K ₿128.55
4801	Edge Matrix Computing EMC	$0.0007139 ₿0.000026	-2.10	$461.84K ₿0	$0.0007413 ₿0.000026	$0.0006991 ₿0.000024	$11.9K ₿10.02	$699.54K ₿26.37K	$461.84K ₿0
4817	ZARA AI ZARA	$0.0007224	-6.45	$451.94K	$0.0008014	$0.0007186	$368.95K	$467.74K	$451.94K
4824	Chihuahua Chain HUAHUA	$0.00000394 ₿0.0000000025	0.09	$448.93K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000335 ₿0.0000000024	$10.27K ₿3.84	$478.04K ₿262.69	$448.93K ₿257.04
4826	Eigenpie EGP	$0.1213	0.27	$448.16K	$0.1231	$0.1199	$320.67K	$1.21M	$448.16K
4842	Woman Yelling At Cat WYAC	$0.0004466	-3.35	$442.11K	$0.0004643	$0.0004447	$511.15	$442.11K	$442.11K
4852	LOL LOL	$0.0004502	-1.68	$439.98K	$0.0004597	$0.0004483	$1.53K	$439.98K	$439.98K
4854	Talent Protocol TALENT	$0.00217	-1.88	$439.42K	$0.002219	$0.002114	$174K	$1.27M	$439.42K
4858	HeadStarter HST	$0.002331 ₿0.00000047	-2.75	$439.26K ₿68.02	$0.002398 ₿0.00000048	$0.002308 ₿0.00000045	$3.1 ₿1.53	$5.83M ₿1.18K	$439.26K ₿68.02
4864	Tsotchke TSOTCHKE	$0.0004626	-26.43	$440.11K	$0.0006315	$0.0004375	$51.32K	$465.03K	$440.11K
4868	Kimbo KIMBO	$0.00000627 ₿0.0000000046	-1.01	$435.39K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.33K ₿40.01	$435.39K ₿325.76	$435.39K ₿325.76
4885	H2 Finance $H2	$0.0006084	-1.93	$429.57K	$0.0006215	$0.0006006	$1.43K	$4.51M	$429.57K
4889	Rifampicin $RIF	$0.0004267	-2.59	$427.3K	$0.0004388	$0.0004258	$291.78K	$427.3K	$427.3K
4895	Dog Wif Nunchucks NINJA	$0.000425 ₿0.00000017	35.08	$425.05K ₿0	$0.0004735 ₿0.00000018	$0.0003146 ₿0.00000016	$4.84K ₿2.36	$425.05K ₿170.63	$425.05K ₿0
4901	Muse MUSE	$0.5128 ₿0.00027	-0.89	$424.46K ₿262.4	$0.5228 ₿0.00027	$0.509 ₿0.00026	$12.76K ₿6.86	$425.27K ₿262.42	$424.46K ₿262.4
4918	Commune AI COMAI	$0.004969 ₿0.000018	-0.56	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4921	Paint Swap BRUSH	$0.001344 ₿0.00000047	-3.11	$416.71K ₿171.63	$0.001393 ₿0.00000049	$0.0013 ₿0.00000045	$1.19K ₿0.74	$416.71K ₿178.98	$416.71K ₿171.63
4932	Anon ANON	$0.0004083	2.02	$408.32K	$0.0004609	$0.0004002	$91.14K	$408.32K	$408.32K
4935	Kolin KOLIN	$0.0004126	-3.78	$414.77K	$0.0004308	$0.0004109	$688.63	$414.77K	$414.77K
4940	Velvet Unicorn by Virtuals VU	$0.0004123	-2.86	$410.03K	$0.00043	$0.0004032	$1.39K	$410.03K	$410.03K
4941	Saakuru SKR	$0.0005835	9.61	$409.88K	$0.0005875	$0.0005324	$513.5	$582.81K	$409.88K
4979	XANA XETA	$0.00007943 ₿0.00000013	8.13	$410.42K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$10.18K ₿36.65	$410.42K ₿680.07	$410.42K ₿295
4985	Omax OMAX	$0.00004403 ₿0.000000016	3.86	$396.33K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$151.01K ₿37.79	$396.33K ₿145.1	$396.33K ₿145.1
4993	Tardi TARDI	$0.0003968	-0.73	$396.83K	$0.0004027	$0.0003881	$37.66	$396.83K	$396.83K
4994	Trio (Ordinals) TRIO	$0.01882	0.58	$394.78K	$0.01929	$0.0185	$80.86K	$394.78K	$394.78K
5004	SatoshiVM SAVM	$0.05292 ₿0.00010	7.85	$389.17K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$199.23K ₿82.72	$1.11M ₿2.13K	$389.17K ₿747.11
5011	MEMENTO•MORI (Runes) MORI	$0.003572	0.28	$357.23K	$0.004113	$0.003497	$6.39K	$357.23K	$357.23K
5021	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1756 ₿0.0000019	$0.1666 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5038	Nodle Network NODL	$0.0003123 ₿0.00000012	1.40	$378.42K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$27.7K ₿2.13	$606.74K ₿1.11K	$378.42K ₿460.54
5042	Arkadiko DIKO	$0.004989 ₿0.0000078	5.98	$379.34K ₿605.76	$0.004972 ₿0.000010	$0.004708 ₿0.0000077	$99.66K ₿0.84	$498.94K ₿796.76	$379.34K ₿605.76
5050	Laika AI LKI	$0.0008785	-2.73	$376K	$0.0009145	$0.0008743	$286.21K	$878.01K	$376K
5059	Lattice Token LTX	$0.01169 ₿0.0000030	0.34	$375.16K ₿97.61	$0.01179 ₿0.0000030	$0.01152 ₿0.0000021	$53.43K ₿0.84	$1.17M ₿304.21	$375.16K ₿97.61
5072	sekoia by Virtuals SEKOIA	$0.0003705	1.89	$370.52K	$0.0003745	$0.0003604	$73.43K	$370.52K	$370.52K
5081	SKI MASK CAT SKICAT	$0.0003709	10.46	$367.35K	$0.00039	$0.0003325	$135.77K	$367.35K	$367.35K
5082	aixCB by Virtuals AIXCB	$0.000371	-4.88	$368.6K	$0.0003936	$0.0003624	$3.36K	$368.6K	$368.6K
5091	enqAI ENQAI	$0.0003679 ₿0.00000067	12.80	$364.59K ₿655.75	$0.0003695 ₿0.00000077	$0.0003177 ₿0.00000066	$59.73K ₿11.23	$367.99K ₿674.15	$364.59K ₿655.75
5105	Voyager Token VGX	$0.0003951 ₿0.0000015	-7.73	$361.12K ₿435.9	$0.0004282 ₿0.0000015	$0.0003952 ₿0.0000014	$314.86K ₿114.66	$362.12K ₿439.69	$361.12K ₿435.9
5107	Data Lake LAKE	$0.0002166 ₿0.00000033	-3.07	$360.6K ₿303.09	$0.0002312 ₿0.00000034	$0.0002162 ₿0.00000032	$935.98 ₿3.19	$541.61K ₿840.17	$360.6K ₿303.09
5119	QnA3.AI GPT	$0.0004298 ₿0.0000075	-7.37	$357.43K ₿850.76	$0.000477 ₿0.0000082	$0.0004232 ₿0.0000074	$12.49K ₿189.54	$429.83K ₿7.52K	$357.43K ₿850.76
5121	Sturdy STRDY	$0.01753 ₿0.000015	-0.48	$358.12K ₿76.02	$0.01793 ₿0.000016	$0.01741 ₿0.000015	$287.82 ₿2.05	$1.76M ₿1.5K	$358.12K ₿76.02
5131	PARSIQ PRQ	$0.001212 ₿0.0000028	1.39	$354.94K ₿591.61	$0.001211 ₿0.0000031	$0.001195 ₿0.0000026	$36.44 ₿43.82	$376.16K ₿872.98	$354.94K ₿591.61
5140	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009462 ₿0.00000010	$0.008544 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5151	AI INU AIINU	$0.0008096 ₿0.00000015	-1.38	$352.13K ₿0	$0.0008257 ₿0.00000023	$0.0007899 ₿0.00000011	$177.05 ₿14.38	$809.59K	$352.13K ₿0
5153	ORBIT GRIFT	$0.0004001	-6.75	$352.01K	$0.0004359	$0.0003998	$326.86K	$400.03K	$352.01K
5169	Forgotten Playland FP	$0.00008561 ₿0.00000071	-0.74	$349.15K ₿391.31	$0.00008899 ₿0.00000078	$0.00008399 ₿0.00000071	$86.6 ₿7.01	$682.84K ₿7.12K	$349.15K ₿391.31
5189	SAD HAMSTER HAMMY	$0.0003442 ₿0.000000034	-1.95	$344.16K ₿0	$0.0003585 ₿0.000000059	$0.000342 ₿0.000000021	$1.54K ₿6.32	$344.16K ₿34.61	$344.16K ₿0
5191	HeeeHeee HEEHEE	$0.0004453	-2.40	$344.02K	$0.0004607	$0.0004413	$71.36	$344.02K	$344.02K
5194	OctonetAI OCTO	$0.003446	-2.46	$346.42K	$0.003549	$0.003411	$403.36	$346.42K	$346.42K
5200	Chainge Finance XCHNG	$0.0006109 ₿0.0000033	-13.91	$343.1K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005547 ₿0.0000033	$7.96K ₿63.47	$833.36K ₿4.05K	$343.1K ₿1.67K
5214	KOALA AI KOKO	$0.00000003573 ₿0.000000000023	-1.23	$336.83K ₿0	$0.00000003796 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.76K ₿10.26	$355.73K ₿229.17	$336.83K ₿0
5221	Passage PASG	$0.0002528 ₿0.00000068	15.07	$347.14K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$999.16 ₿0.45	$349.61K ₿846.47	$347.14K ₿515.74
5224	Trakx TRKX	$0.0004705	-1.11	$337.04K	$0.0004845	$0.0004665	$23.92K	$470.5K	$337.04K
5240	Injective Quants QUNT	$0.0005486	-7.76	$331.88K	$0.0006335	$0.0005375	$7.36K	$331.88K	$331.88K
5262	Hum(AI)n Web3 DOME	$0.000003639 ₿0.0000000076	19.39	$329.74K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000305 ₿0.0000000076	$8.58K ₿7.95	$361.8K ₿765.08	$329.74K ₿206.46
5276	888 888	$0.003667	-2.88	$327.57K	$0.003794	$0.003644	$172.21	$327.57K	$327.57K
5294	Maple MPL	$0.1843 ₿0.00027	-0.62	$322.33K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$48.66K ₿42.06	$1.84M ₿2.77K	$322.33K ₿2.17K
5296	Kai Ken KAI	$0.000000000761	-0.43	$321.85K	$0.00000000078	$0.000000000744	$55.34K	$321.85K	$321.85K
5298	AgentAlgo AGENT	$0.01535	-1.46	$321.77K	$0.01561	$0.01524	$19.46	$321.77K	$321.77K
5301	GAM3S.GG G3	$0.0005314 ₿0.0000026	-11.14	$320.93K ₿0	$0.0005986 ₿0.0000032	$0.0005307 ₿0.0000026	$278.19K ₿93.69	$531.44K ₿2.66K	$320.93K ₿0
5308	SophiaVerse SOPH	$0.001229 ₿0.0000011	-0.94	$320.02K ₿235.45	$0.001243 ₿0.0000011	$0.001218 ₿0.0000011	$14.79K ₿1.22	$1.23M ₿1.15K	$320.02K ₿235.45
5319	FOREST FOREST	$0.0003178	-2.93	$317.86K	$0.000328	$0.0003152	$463.99	$317.86K	$317.86K
5325	POWSCHE POWSCHE	$0.003216	-0.31	$321.26K	$0.003368	$0.003155	$57.37K	$321.26K	$321.26K
5346	Sommelier SOMM	$0.0008347 ₿0.0000023	11.10	$310.92K ₿665.5	$0.0008355 ₿0.0000024	$0.000739 ₿0.0000021	$87.51 ₿1.44	$417.48K ₿1.16K	$310.92K ₿665.5
5353	ORC ORC	$0.00031	-7.19	$310.02K	$0.0003358	$0.0003094	$977.54	$310.02K	$310.02K
5359	E4C E4C	$0.001967	1.16	$311.25K	$0.002025	$0.001915	$14.15K	$1.97M	$311.25K
5363	aBTC ABTC	$89,558	-0.88	$308.17K	$90,440	$89,118	$4.21K	$261.09M	$308.17K
5366	Linear LINA	$0.00002877 ₿0.00000018	48.90	$287.62K ₿1.15K	$0.00003571 ₿0.00000019	$0.00001915 ₿0.00000018	$836.92 ₿133.06	$287.71K ₿1.89K	$287.62K ₿1.15K
5391	Decentral Games DG	$0.0003256 ₿0.00000057	-12.83	$302.31K ₿437.08	$0.0003736 ₿0.00000062	$0.0002108 ₿0.00000055	$376.89 ₿0	$302.31K ₿437.08	$302.31K ₿437.08
5403	Litecoin Mascot LESTER	$0.0003007	0.51	$300.55K	$0.0003056	$0.0002971	$178.86K	$300.55K	$300.55K
5405	DORA AI by Virtuals DORA	$0.0003509	-1.83	$299.88K	$0.0003633	$0.0003417	$304.27	$350.97K	$299.88K
5412	ETHEREUM IS GOOD EBULL	$0.00002983	-0.55	$298.27K	$0.00003422	$0.00002926	$49.21K	$298.27K	$298.27K
5415	Koi KOI	$0.0005952 ₿0.00000072	-15.10	$297.64K ₿363.09	$0.0007045 ₿0.00000074	$0.0005932 ₿0.00000070	$5.13K ₿15.65	$595.29K ₿726.19	$297.64K ₿363.09
5425	AstroPepeX APX	$0.0000046 ₿0.0000000029	11.84	$297.31K ₿189.99	$0.00000466 ₿0.0000000029	$0.000003989 ₿0.0000000024	$59.65K ₿26.93	$297.31K ₿189.99	$297.31K ₿189.99
5427	Mystery MYSTERY	$0.000000000704	-6.25	$296.22K	$0.000000000751	$0.000000000696	$132.17K	$296.22K	$296.22K
5450	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5454	Wisdomise AI WSDM	$0.0005961	0.08	$290.85K	$0.0005972	$0.0005931	$535.72K	$596.17K	$290.85K
5463	Joystream JOY	$0.0002575 ₿0.00000026	0.15	$287.49K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.98K ₿13	$292.91K ₿279.97	$287.49K ₿234.77
5464	Max on ETH MAXETH	$0.000000285	-10.84	$289.79K	$0.0000003266	$0.0000002801	$58.14K	$289.79K	$289.79K
5466	Urolithin A $URO	$0.0002893	-2.73	$290.75K	$0.0002989	$0.0002862	$938.51	$290.75K	$290.75K
5473	UniLend Finance UFT	$0.002878 ₿0.0000077	-1.72	$287.84K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$56.59K ₿63.05	$287.84K ₿769.42	$287.84K ₿769.42
5478	BKOKFi BKOK	$0.07059	-0.87	$286.17K	$0.07157 ₿0.	$0.06954 ₿0.	$2.69K ₿0	$286.17K	$286.17K
5480	Dolos The Bully BULLY	$0.0002966	-2.98	$285.31K	$0.0003084	$0.0002953	$150.45K	$285.31K	$285.31K
5482	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.33	$285.15K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$11.91K ₿1.36	$331.21K ₿125.91	$285.15K ₿99.33
5487	Mazze MAZZE	$0.0001088 ₿0.00000012	4.88	$284.59K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$60.14K ₿29.65	$526.16K ₿585.1	$284.59K ₿308.6
5500	Kitten Haimer KHAI	$0.005237 ₿0.000021	-4.57	$282.84K ₿0	$0.005521 ₿0.000025	$0.005224 ₿0.000018	$1.21K ₿8.14	$282.84K ₿1.19K	$282.84K ₿0
5506	Neiro NEIRO	$0.0002831	-2.02	$283.02K	$0.000289	$0.0001307	$381.07K	$283.02K	$283.02K
5526	Gluteus Maximus by Virtuals GLUTEU	$0.0002765	-0.90	$276.87K	$0.000282	$0.0002641	$50.99K	$276.87K	$276.87K
5529	NOTAI NOTAI	$0.00000291	1.29	$278.53K	$0.000002969	$0.00000251	$44.12K	$293.19K	$278.53K
5551	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.76 ₿0.00011	$10.31 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5560	CertaiK by Virtuals CERTAI	$0.0002726	-17.64	$271.96K	$0.0003418	$0.0002701	$9.75K	$271.96K	$271.96K
5595	Anzen Finance ANZ	$0.0003123	-21.66	$265.95K	$0.0004068	$0.0002914	$9.56K	$3.12M	$265.95K
5600	COCO COIN COCO	$0.00000772	0.43	$264.19K	$0.000007809	$0.000007669	$2.26K	$264.19K	$264.19K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}