20 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Tri Sigma TRISIG	$0.002627	2.37	$2.63M	$0.002727	$0.002448	$547.32K	$2.63M	$2.63M
2376	AgentTank TANK	$0.002625	1.24	$2.63M	$0.002662	$0.002322	$1.76M	$2.63M	$2.63M
2378	Ithaca Protocol ITHACA	$0.02895	-1.09	$2.62M	$0.02927	$0.02868	$5.02K	$28.94M	$2.62M
2384	Piteas PTS	$0.03729 ₿0.0000013	0.42	$2.6M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$1.03K ₿0.24	$3.72M ₿139.63	$2.6M ₿90.2
2385	Winnie the Poodle WINNIE	$0.00259	0.83	$2.6M	$0.002643	$0.002428	$3.11K	$2.6M	$2.6M
2389	BarnBridge BOND	$0.2635 ₿0.000059	5.78	$2.58M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$550.02K ₿187.58	$2.65M ₿594.91	$2.58M ₿575.75
2391	Giko Cat GIKO	$0.2581	-3.61	$2.58M	$0.2697	$0.2538	$138.34K	$2.58M	$2.58M
2392	Unibot UNIBOT	$2.58 ₿0.00026	0.12	$2.58M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$107.29K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2395	Chihuahua Chain HUAHUA	$0.00002326 ₿0.0000000025	-3.59	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$500.06K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2396	Synesis One SNS	$0.003768 ₿0.0000010	0.15	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$271.23K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2398	Bozo Benk BOZO	$0.003176 ₿0.00000032	-11.62	$2.55M ₿257.29	$0.003599 ₿0.00000039	$0.003011 ₿0.00000031	$10.69K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2399	Hasbulla's Cat BARSIK	$0.002545	8.19	$2.55M	$0.002655	$0.002251	$1.46M	$2.55M	$2.55M
2402	Roaring Kitty $ROAR	$0.002542	9.46	$2.54M	$0.002804	$0.002278	$64.59K	$2.54M	$2.54M
2403	Doland Tremp TREMP	$0.02543 ₿0.0000098	1.80	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$514.29K ₿19.67	$2.54M	$2.54M ₿0
2405	LibertAI LTAI	$0.1644	2.51	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2406	Lumerin LMR	$0.004009 ₿0.0000010	4.94	$2.54M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$24.47K ₿3.94	$4.01M ₿1.05K	$2.54M ₿638.35
2407	Areon Network AREA	$0.0214 ₿0.0000017	7.92	$2.54M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$69.3K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2410	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2411	VitaRNA VITARNA	$1.12	-1.25	$2.53M	$1.13	$1.09	$304.01	$5.57M	$2.53M
2412	Warped Games WARPED	$0.0003979 ₿0.000000022	-1.17	$2.53M ₿122.58	$0.0004026 ₿0.000000023	$0.0003884 ₿0.000000022	$3.09K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2413	Dejitaru Tsuka TSUKA	$0.002526 ₿0.00000056	-0.42	$2.53M ₿551	$0.002547 ₿0.00000060	$0.002498 ₿0.00000054	$72.23K ₿8.92	$2.53M ₿551	$2.53M ₿551
2414	EverRise RISE	$0.0000352 ₿0.0000000017	4.10	$2.52M ₿128.62	$0.0000352 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.17K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2415	LEOX LEOX	$0.0497 ₿0.000017	1.74	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.82K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2418	QBX QBX	$0.00182	-1.57	$2.51M	$0.00197	$0.001746	$34.44K	$2.51M	$2.51M
2422	KPOP (kpop.fun) KPOP	$0.003833	-5.66	$2.51M	$0.004474	$0.003658	$4.9K	$3.8M	$2.51M
2424	PoolTogether POOL	$0.3493 ₿0.0000070	2.12	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.1K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2426	アイリスネットワーク IRIS	$0.00153 ₿0.00000054	1.51	$2.5M ₿884.57	$0.001561 ₿0.00000057	$0.001487 ₿0.00000054	$20.26K ₿56.54	$3.05M ₿1.1K	$2.5M ₿884.57
2427	Boomer BOOMER	$0.002695 ₿0.000000057	13.68	$2.5M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$872.52K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2429	Nostra NSTR	$0.02491	-5.71	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$21.27K ₿0	$2.49M	$2.49M
2432	Meter MTRG	$0.077 ₿0.000027	-1.50	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$13.71K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2439	Dog Wif Nunchucks NINJA	$0.002469 ₿0.00000017	0.76	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$7.99K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2442	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.49	$2.46M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2446	IQ6900 IQ	$0.002457	10.40	$2.46M	$0.002487	$0.002122	$649.92K	$2.46M	$2.46M
2447	Dolan Duck DOLAN	$0.02494 ₿0.00000019	-8.14	$2.46M ₿0	$0.02719 ₿0.00000024	$0.02427 ₿0.00000016	$139.81K ₿1.34	$2.46M ₿19.47	$2.46M ₿0
2448	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.51	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$520.54K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2449	IPOR IPOR	$0.0858 ₿0.0000083	-0.18	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08277 ₿0.0000083	$20.24K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2450	Autonomous Virtual Beings AVB	$0.002451	7.44	$2.45M	$0.002463	$0.00213	$375.97K	$2.45M	$2.45M
2452	Edge Matrix Computing EMC	$0.0112 ₿0.000026	1.51	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.59K ₿10.02	$11.03M ₿26.37K	$2.45M ₿0
2457	Linear LINA	$0.0002447 ₿0.00000018	34.14	$2.44M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001808 ₿0.00000018	$708.43K ₿133.06	$2.44M ₿1.89K	$2.44M ₿1.15K
2458	Moonsama SAMA	$0.003268 ₿0.00000025	-0.25	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002866 ₿0.00000022	$40.59K ₿1.36	$3.27M ₿251.16	$2.44M ₿135.53
2459	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002435	-3.13	$2.44M	$0.002576	$0.002384	$1.78K	$2.44M	$2.44M
2460	DUKO DUKO	$0.0002428 ₿0.000000021	4.04	$2.43M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$442.09K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2463	Terminus TERMINUS	$0.02421	-1.10	$2.42M	$0.0245	$0.02338	$1.09M	$2.42M	$2.42M
2464	eUSD EUSD	$1.02 ₿0.000014	0.08	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.25K ₿0.34	$2.41M ₿231.84	$2.42M ₿231.84
2466	BoxBet BXBT	$0.02833 ₿0.0000026	-1.79	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$208.88K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2467	Talken TALK	$0.0103 ₿0.0000036	3.11	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$252.92K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2469	アイオノミー ION	$113.33 ₿0.0054	-3.96	$2.41M ₿116.95	$118 ₿0.0057	$111.15 ₿0.0054	$1.66K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2471	MASQ MASQ	$0.06985 ₿0.0000037	-5.01	$2.4M ₿128.55	$0.07391 ₿0.0000039	$0.06952 ₿0.0000037	$5.87K ₿1.24	$2.62M ₿140.21	$2.4M ₿128.55
2472	neur.sh NEUR	$0.002666	6.69	$2.4M	$0.002759	$0.002265	$3.28M	$2.65M	$2.4M
2477	Verse VERSE	$0.00008349 ₿0.0000000052	-13.94	$2.38M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$91.43K ₿1.42	$16.34M ₿1.02K	$2.38M ₿67.47
2478	Carbify CBY	$0.2419 ₿0.000059	-0.21	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$149.99K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2479	DrPepe.ai BRYAN	$0.000000002678	2.01	$2.38M	$0.000000002698	$0.000000002464	$1.17K	$2.38M	$2.38M
2480	The Balkan Dwarf $KEKEC	$0.00006085 ₿0.0000000020	-9.59	$2.38M ₿0	$0.00006762 ₿0.0000000023	$0.00005916 ₿0.0000000017	$526.53K ₿2.68	$2.38M ₿83.29	$2.38M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	QSTAR Q*	$0.0002442 ₿0.0000000021	0.95	$2.34M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$35.26K ₿1.03	$2.44M ₿21.99	$2.34M ₿0
2489	Film.io FAN	$0.001119	-0.71	$2.34M	$0.001134	$0.001108	$39.62K	$11.2M	$2.34M
2490	Arcana Network XAR	$0.005707 ₿0.0000027	0.20	$2.34M ₿0	$0.005707 ₿0.0000028	$0.005439 ₿0.0000026	$104.94K ₿67.02	$5.71M	$2.34M ₿0
2491	COFFEE COFE	$0.0002921	-6.11	$2.34M	$0.0003122	$0.000288	$5.31K	$2.34M	$2.34M
2493	Pear Protocol PEAR	$0.007975	5.90	$2.33M	$0.008023	$0.007499	$12.29K	$7.98M	$2.33M
2495	Rifampicin $RIF	$0.002303	17.30	$2.32M	$0.002728	$0.00183	$12.39M	$2.32M	$2.32M
2498	SERO SERO	$0.005337 ₿0.000000067	-1.71	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$76.79K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2499	Cortensor COR	$0.004569	1.18	$2.31M	$0.00458	$0.004267	$13.04K	$4.57M	$2.31M
2500	Solchat CHAT	$0.257 ₿0.000092	-5.42	$2.3M ₿820.77	$0.2719 ₿0.00010	$0.2438 ₿0.000091	$53.61K ₿22.69	$2.31M ₿837.99	$2.3M ₿820.77
2505	OPCAT OPCAT	$0.1088	-5.33	$2.29M	$0.1149	$0.103	$9.33K	$2.29M	$2.29M
2506	Gamer Arena GAU	$0.006795 ₿0.0000017	-0.01	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$219.58K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2507	VLaunch VPAD	$0.00505 ₿0.00000064	-3.41	$2.29M ₿272.71	$0.005229 ₿0.00000064	$0.00499 ₿0.00000057	$92.95K ₿2.75	$2.52M ₿316.72	$2.29M ₿272.71
2508	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-13.12	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1083 ₿0.000034	$397.84 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2510	Azuro Protocol AZUR	$0.01147	-0.42	$2.28M	$0.01166	$0.01133	$116.33K	$11.49M	$2.28M
2511	Twin Protocol TWIN	$0.009291	0.17	$2.27M	$0.009388	$0.007889	$32.75K	$9.29M	$2.27M
2512	Witnet WIT	$0.001708 ₿0.00000013	0.87	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$535.67 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2514	Decentral Games DG	$0.002428 ₿0.00000057	-3.03	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.28 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2520	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2522	Epik Prime EPIK	$0.001848 ₿0.00000020	3.56	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.001778 ₿0.00000020	$427.46K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2523	Wrapped MistCoin WMC	$4.93 ₿0.00036	4.18	$2.25M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$7.08K ₿8.65	$2.94M ₿80.86	$2.25M ₿0
2524	DOGC DOGC	$0.00002248	-2.19	$2.25M	$0.00002303	$0.00002074	$58.79K	$2.25M	$2.25M
2527	Wrapped QOM WQOM	$0.00000001807	-4.29	$2.25M	$0.00000001937	$0.00000001799	$19.21K	$10.84M	$2.25M
2528	Ctrl CTRL	$0.01091	-3.92	$2.24M	$0.01181	$0.01052	$6.52K	$2.62M	$2.24M
2529	Mobius MOBI	$0.00435 ₿0.00000016	12.85	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.62K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2530	Switch Token SWITCH	$0.0002807 ₿0.000000010	82.25	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.5K ₿13.77	$14.03M ₿33.67	$2.24M ₿0
2531	TLX TLX	$0.03832	-4.64	$2.24M	$0.04019	$0.03539	$759.7	$2.68M	$2.24M
2533	Data Lake LAKE	$0.001494 ₿0.00000033	-1.22	$2.23M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$4K ₿3.19	$3.73M ₿840.17	$2.23M ₿303.09
2536	Holdcoin HOLD	$0.0002232	-3.62	$2.23M	$0.0002345	$0.0002117	$141.85K	$2.23M	$2.23M
2537	Decimated DIO	$0.004118 ₿0.00000053	-0.29	$2.23M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$259.4K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2541	Andy ANDY	$0.002213 ₿0.00000035	17.48	$2.21M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.77K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2542	Urolithin A $URO	$0.002224	11.45	$2.22M	$0.002482	$0.001882	$7.53M	$2.22M	$2.22M
2545	Virtua TVK	$0.02535 ₿0.0000031	-2.19	$2.21M ₿565.82	$0.02592 ₿0.0000034	$0.02445 ₿0.0000031	$4.13K ₿4.39	$30.43M ₿3.83K	$2.21M ₿565.82
2546	TPRO Network TPRO	$0.001931 ₿0.00000030	-1.00	$2.21M ₿363.4	$0.001951 ₿0.00000035	$0.001879 ₿0.00000031	$26.63K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2552	Vapor VAPOR	$0.002176	1.86	$2.18M	$0.002175	$0.002105	$8.9K	$2.18M	$2.18M
2553	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2555	Friend.tech FRIEND	$0.02295	2.41	$2.18M	$0.02295	$0.02166	$239.84	$2.18M	$2.18M
2558	Pikamoon PIKA	$0.0001216 ₿0.000000027	-1.13	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.4K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2561	Wisdomise AI WSDM	$0.004451	-0.01	$2.16M	$0.004455	$0.004387	$620.82K	$4.45M	$2.16M
2564	Tidecoin TDC	$0.1166	4.73	$2.16M	$0.1236	$0.1093	$279.1	$2.16M	$2.16M
2566	Suiswap SSWP	$0.000214 ₿0.000000018	-7.09	$2.14M ₿187	$0.0002303 ₿0.000000020	$0.0002066 ₿0.000000017	$413.38K ₿10.13	$2.14M ₿187	$2.14M ₿187
2567	Balance Tokens BALN	$0.08155 ₿0.0000028	-1.65	$2.14M ₿0	$0.08304 ₿0.0000029	$0.08094 ₿0.0000028	$3.7K ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2570	Settled EthXY Token SEXY	$0.02139 ₿0.000022	-12.77	$2.14M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$27.99K ₿5.74	$2.14M	$2.14M ₿0
2571	Wrapped AyeAyeCoin WAAC	$0.3564	-0.43	$2.14M	$0.3663	$0.3539	$807.44	$2.14M	$2.14M
2576	Waffles WAFFLES	$0.002128	3.82	$2.13M	$0.00214	$0.001957	$230.94K	$2.13M	$2.13M
2578	Roko Network ROKO	$0.00001131 ₿0.00000000097	0.52	$2.12M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.33K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2580	PINO PINO	$0.002149	21.41	$2.12M	$0.002296	$0.00167	$67.57K	$2.12M	$2.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}