20结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2716	Forty Two DAO Token FTD	$0.1539	5.22	$2.42M	$0.1695	$0.1417	$10.97K	$15.04M	$2.42M
2717	IQ6900 IQ	$0.002479	-5.94	$2.48M	$0.002705	$0.002469	$194.36K	$2.48M	$2.48M
2718	BobaCat PSPS	$0.004293 ₿0.00000064	-3.75	$2.48M ₿369.26	$0.004557 ₿0.00000071	$0.004287 ₿0.00000057	$307.9K ₿15.6	$2.48M ₿369.26	$2.48M ₿369.26
2720	Simmi Token SIMMI	$0.00002474	3.70	$2.47M	$0.00002479	$0.00002385	$96.89K	$2.47M	$2.47M
2724	The Lokie Cabal CABAL	$0.002466	0.83	$2.46M	$0.002523	$0.002446	$2.97	$2.46M	$2.46M
2727	MongCoin MONG	$0.000000003569 ₿0.00000000000025	3.24	$2.46M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003451 ₿0.00000000000024	$388.23K ₿33.26	$2.46M	$2.46M ₿0
2732	Yield Yak YAK	$245.15 ₿0.0090	5.93	$2.45M ₿90.91	$251.73 ₿0.0092	$231.42 ₿0.0089	$4.22K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2733	TITAN TITAN	$0.09273	4.14	$2.45M	$0.09341	$0.08904	$3.17K	$3.71M	$2.45M
2735	Project89 PROJECT89	$0.002445	7.67	$2.44M	$0.002581	$0.00223	$156.21K	$2.44M	$2.44M
2736	Kitten Haimer KHAI	$0.0452 ₿0.000021	7.00	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$43.14K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2737	Seedify NFT Space SNFTS	$0.0004855 ₿0.000000060	2.98	$2.44M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.61 ₿0.35	$9.72M ₿1.2K	$2.44M ₿281.06
2739	OpenOcean OOE	$0.004828 ₿0.00000029	6.11	$2.44M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.68K ₿5.56	$4.83M ₿293.51	$2.44M ₿148.08
2741	Talken TALK	$0.009236 ₿0.0000036	-11.07	$2.42M ₿724.25	$0.01039 ₿0.0000036	$0.00923 ₿0.0000034	$233.95K ₿1.31	$4.62M ₿1.78K	$2.42M ₿724.25
2745	zJOE ZJOE	$0.1708 ₿0.0000090	4.09	$2.41M ₿0	$0.1719 ₿0.0000092	$0.164 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2755	Ben the Dog BENDOG	$0.002378	0.03	$2.38M	$0.002455	$0.002377	$349.01K	$2.38M	$2.38M
2757	Charles the Chad CHAD	$0.00238	6.26	$2.38M	$0.00238	$0.002208	$2.8K	$2.38M	$2.38M
2763	互联网币 EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2764	Elastic Finance Token EEFI	$40.75	2.95	$2.37M	$41.23	$39.48	$3.9K	$2.37M	$2.37M
2766	LiquidDriver LQDR	$0.2324 ₿0.000010	-0.48	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.94K ₿0.42	$2.37M	$2.37M ₿43.69
2768	Nostra NSTR	$0.02362	1.85	$2.36M	$0.02388 ₿0.	$0.02319 ₿0.	$127.92K ₿0	$2.36M	$2.36M
2769	Minted MTD	$0.0101 ₿0.00000073	0.35	$2.35M ₿144.89	$0.01016 ₿0.00000076	$0.009936 ₿0.00000071	$2.9K ₿0.29	$9.76M ₿686.76	$2.35M ₿144.89
2771	Furmula FURM	$0.003131	0.63	$2.35M	$0.003211	$0.003092	$521.71K	$2.9M	$2.35M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Data Lake LAKE	$0.001533 ₿0.00000033	9.22	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.84K ₿3.19	$3.83M ₿840.17	$2.35M ₿303.09
2774	Verse VERSE	$0.00006596 ₿0.0000000052	0.56	$2.34M ₿67.47	$0.00006679 ₿0.0000000055	$0.00006365 ₿0.0000000051	$52.92K ₿1.42	$12.86M ₿1.02K	$2.34M ₿67.47
2775	Libra Incentix LIXX	$0.0003485 ₿0.000000061	-3.83	$2.34M ₿411.6	$0.0003625 ₿0.000000061	$0.0003489 ₿0.000000058	$104.91K ₿16.27	$5.24M ₿921.48	$2.34M ₿411.6
2778	Lattice Token LTX	$0.07257 ₿0.0000030	-7.98	$2.32M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$126.18K ₿0.84	$7.24M ₿304.21	$2.32M ₿97.61
2779	Realis Worlds REALIS	$0.002437	5.16	$2.33M	$0.0025	$0.002318	$453.19K	$2.44M	$2.33M
2781	KWEEN KWEEN	$0.002322	9.05	$2.32M	$0.002327	$0.00202	$16.28K	$2.32M	$2.32M
2782	GensoKishi Metaverse MV	$0.005795 ₿0.00000057	0.67	$2.32M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$585.67K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2787	Commune AI COMAI	$0.03055 ₿0.000018	14.40	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$110.49K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2788	Doland Tremp TREMP	$0.02301 ₿0.0000098	-3.45	$2.3M ₿0	$0.02384 ₿0.000011	$0.02283 ₿0.0000096	$595.76K ₿19.67	$2.3M	$2.3M ₿0
2790	Tri Sigma TRISIG	$0.002297	1.50	$2.3M	$0.002327	$0.002238	$530.32K	$2.3M	$2.3M
2792	Dog Wif Nunchucks NINJA	$0.002297 ₿0.00000017	4.95	$2.29M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.52K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2794	RNT RNT	$0.002292	0.06	$2.29M	$0.002361	$0.002276	$76.15K	$2.29M	$2.29M
2798	BOSAGORA BOA	$0.007482 ₿0.00000033	-0.58	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$190.02K ₿3.29	$7.91M ₿297.83	$4.14M ₿140.43
2798	Areon Network AREA	$0.01926 ₿0.0000017	0.81	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.84K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2800	Vapor VAPOR	$0.002272	-1.17	$2.28M	$0.002448	$0.002239	$58.71K	$2.28M	$2.28M
2803	Lumerin LMR	$0.003592 ₿0.0000010	8.63	$2.27M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$99.45K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2806	Optimus AI OPTI	$0.02268 ₿0.0000041	4.69	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02163 ₿0.0000040	$108.4K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2808	Shieldeum SDM	$0.008655	0.11	$2.26M	$0.008681	$0.008636	$230.91K	$8.66M	$2.26M
2819	Forgotten Playland FP	$0.0005102 ₿0.00000071	1.98	$2.25M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$494.1K ₿7.01	$5.13M ₿7.12K	$2.25M ₿391.31
2821	Defactor FACTR	$0.01831 ₿0.0000027	-3.01	$2.23M ₿310.35	$0.0189 ₿0.0000028	$0.01831 ₿0.0000026	$121.76K ₿7.21	$5.49M ₿816.11	$2.23M ₿310.35
2822	Unibright UBT	$0.01483 ₿0.0000014	4.84	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01415 ₿0.0000013	$29.35K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2829	FOMO FOMO	$0.00002205	-3.54	$2.2M	$0.00002347	$0.00002205	$413.98K	$2.2M	$2.2M
2831	Chickencoin CHKN	$0.00000003171 ₿0.0000000000072	2.15	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003104 ₿0.0000000000066	$98.05K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2833	Amocucinare AMORE	$0.002437	3.92	$2.19M	$0.002437	$0.002314	$3.68K	$2.42M	$2.19M
2834	EverRise RISE	$0.00003054 ₿0.0000000017	1.24	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003017 ₿0.0000000017	$37.5 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2846	Shark Cat SC	$0.002176 ₿0.0000012	5.15	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$647.65K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2847	ProtoKOLs KOL	$0.2152	10.25	$2.15M	$0.2157	$0.1952	$8.17K	$2.15M	$2.15M
2848	SERO SERO	$0.00493 ₿0.000000067	-0.87	$2.15M ₿27.76	$0.005083 ₿0.000000067	$0.004899 ₿0.000000065	$161.43K ₿6.42	$3.2M ₿43.55	$2.15M ₿27.76
2849	Impermax IBEX	$0.02972 ₿0.00000052	0.72	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2850	TLX TLX	$0.03679	0.82	$2.15M	$0.03702	$0.0365	$3.16	$2.58M	$2.15M
2853	Expand XZK	$0.005223	-3.97	$2.15M	$0.005484	$0.005223	$305.08K	$5.22M	$2.15M
2856	Mey Network MEY	$0.02455	-3.35	$2.14M	$0.02563	$0.02411	$103.83K	$56.47M	$2.14M
2858	FRIC FRIC	$0.002138	10.98	$2.14M	$0.00224	$0.001922	$471.76K	$2.14M	$2.14M
2859	Evmos EVMOS	$0.00415 ₿0.0000010	8.25	$2.13M ₿511.62	$0.004352 ₿0.0000010	$0.003816 ₿0.0000010	$197.23K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2860	VLaunch VPAD	$0.0047 ₿0.00000064	-1.21	$2.13M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$47.62K ₿2.75	$2.35M ₿316.72	$2.13M ₿272.71
2863	Rubic RBC	$0.01049 ₿0.00000050	-3.12	$2.12M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$358.53K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2869	UpOnly UPO	$0.01321 ₿0.0000017	3.63	$2.12M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$163.31K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2872	Aviator AVI	$0.0003028 ₿0.000000077	0.05	$2.11M ₿520.3	$0.0003441 ₿0.000000086	$0.0002997 ₿0.000000076	$44.45K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2874	Poolz Finance POOLX	$0.4116 ₿0.000081	2.71	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.3966 ₿0.000075	$273.05K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2875	Metaverse Index MVI	$17.03 ₿0.00066	8.46	$2.11M ₿109.33	$17.06 ₿0.00069	$15.7 ₿0.00065	$1.97K ₿0.32	$2.11M ₿109.33	$2.11M ₿109.33
2876	Pikamoon PIKA	$0.0001178 ₿0.000000027	2.11	$2.1M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.7K ₿8.73	$5.52M ₿1.36K	$2.1M ₿0
2881	TopGoal GOAL	$0.003913 ₿0.0000010	7.20	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$103.07K ₿1.82	$3.91M	$2.1M ₿0
2882	CATS CATS	$0.000008549	1.02	$2.1M	$0.00000899	$0.00000847	$968.8K	$5.13M	$2.1M
2883	Octavia VIA	$0.02471 ₿0.000015	-4.35	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$117.68K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2885	Autonomous Virtual Beings AVB	$0.002094	-0.85	$2.1M	$0.002229	$0.00206	$415.07K	$2.1M	$2.1M
2887	Nailong NAILONG	$0.002075	38.22	$2.09M	$0.002204	$0.001498	$215.18K	$2.09M	$2.09M
2890	Ledger AI LEDGER	$0.0009691	2.21	$2.08M	$0.001008	$0.0009392	$25.12K	$3.04M	$2.08M
2891	DUKO DUKO	$0.0002079 ₿0.000000021	-0.84	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002079 ₿0.000000017	$333.8K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.41 ₿0.00010	$10.08 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Trog TROG	$0.00000492	10.20	$2.07M	$0.00000502	$0.00000447	$205.5K	$2.07M	$2.07M
2895	Olyn by Virtuals OLYN	$0.002067	-7.44	$2.07M	$0.002311	$0.00207	$169.89K	$2.07M	$2.07M
2897	Loom Network LOOMOLD	$0.002479 ₿0.0000015	3.05	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$161.3K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2901	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	Iona by Virtuals IONA	$0.002056	-6.42	$2.06M	$0.002274	$0.002063	$171.54K	$2.06M	$2.06M
2903	BarnBridge BOND	$0.2104 ₿0.000059	2.88	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$810.89K ₿187.58	$2.09M ₿594.91	$2.05M ₿575.75
2905	GAM3S.GG G3	$0.004426 ₿0.0000026	-0.31	$2.05M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$641.18K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2907	Boop BOOP	$0.00002059 ₿0.0000000060	0.86	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.93K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2910	AVC AVC	$0.0006185	-0.73	$2.05M	$0.0006538	$0.0005993	$440K	$6.19M	$2.05M
2911	PINO PINO	$0.002065	-0.06	$2.04M	$0.002278	$0.002059	$22.96K	$2.04M	$2.04M
2913	Tensorium TNSR	$0.002044	12.72	$2.04M	$0.002043	$0.001798	$20.11K	$2.04M	$2.04M
2916	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2920	AVINOC AVINOC	$0.01216 ₿0.0000015	13.14	$2.03M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.08K ₿0.85	$12.17M ₿1.59K	$2.03M ₿264.92
2923	MEMENTO•MORI (Runes) MORI	$0.02028	0.51	$2.03M	$0.02195	$0.02011	$1.79K	$2.03M	$2.03M
2925	Injective Quants QUNT	$0.003349	9.24	$2.03M	$0.003362	$0.003066	$2.09K	$2.03M	$2.03M
2929	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1943 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2930	Presearch PRE	$0.00342 ₿0.00000030	-0.36	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.17K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2932	Ferro FER	$0.001381 ₿0.00000013	9.60	$2.03M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$114.36K ₿0.17	$6.91M ₿633.07	$2.03M ₿155.39
2933	enqAI ENQAI	$0.002028 ₿0.00000067	-0.48	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.75K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2940	Chasm CAI	$0.01983	17.05	$1.98M	$0.01993	$0.0168	$46.98K	$19.83M	$1.98M
2941	Memes AI MEMESAI	$0.001978	1.21	$1.98M	$0.002057	$0.001938	$193.84K	$1.98M	$1.98M
2942	AIPad AIPAD	$0.01027 ₿0.0000021	-3.59	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.47K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2943	Matr1x Fire FIRE	$0.02963 ₿0.000015	-1.57	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.46M ₿172.71	$28.62M ₿2.76K	$1.98M ₿141.09
2945	Synesis One SNS	$0.002723 ₿0.0000010	-2.00	$1.98M ₿520.79	$0.002971 ₿0.0000011	$0.002728 ₿0.0000010	$238.64K ₿31.77	$2.72M ₿1.07K	$1.98M ₿520.79
2947	Kenshi KNS	$0.002294 ₿0.00000047	2.34	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$259.34 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2948	LAIKA the Cosmodog LAIKA	$0.00000197	-1.41	$1.97M	$0.00000202	$0.00000197	$6.83K	$1.97M	$1.97M
2950	AstroPepeX APX	$0.00003028 ₿0.0000000029	0.93	$1.97M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$51.97K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
2951	Ternoa CAPS	$0.001074 ₿0.00000035	-0.66	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$227.15K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}