20结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2456	Crypto Asset Governance Alliance CAGA	$0.00004376 ₿0.0000000079	-0.14	$2.73M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$48.08K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2459	Keep3rV1 KP3R	$6.24 ₿0.0014	-1.01	$2.72M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$488.29K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2462	Mey Network MEY	$0.03106	-4.83	$2.71M	$0.03266	$0.03097	$550.59K	$71.4M	$2.71M
2463	Rifampicin $RIF	$0.002706	2.69	$2.73M	$0.002927	$0.002555	$10.11M	$2.73M	$2.73M
2464	SavePlanetEarth SPE	$0.004603 ₿0.00000013	-3.18	$2.72M ₿80.62	$0.004754	$0.00461	$17.13K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2466	The Balkan Dwarf $KEKEC	$0.00006923 ₿0.0000000020	-18.72	$2.7M ₿0	$0.00008928 ₿0.0000000023	$0.00006899 ₿0.0000000017	$643.7K ₿2.68	$2.7M ₿83.29	$2.7M ₿0
2467	Sylo SYLO	$0.0004583 ₿0.000000039	-6.10	$2.71M ₿166.14	$0.0004881 ₿0.000000042	$0.0004578 ₿0.000000039	$895.86K ₿19.13	$4.58M ₿399.5	$2.71M ₿166.14
2468	Realis Worlds REALIS	$0.002831	-5.34	$2.7M	$0.003012	$0.002656	$325.54K	$2.83M	$2.7M
2469	Thought THT	$0.005107 ₿0.0000012	0.72	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.00507 ₿0.0000011	$8.97K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2472	SelfKey KEY	$0.0004466 ₿0.00000013	-3.79	$2.68M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$121.95K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2474	Poolz Finance POOLX	$0.5184 ₿0.000081	-1.28	$2.67M ₿399.74	$0.5278 ₿0.000081	$0.5144 ₿0.000075	$110.54K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2476	Hasbulla's Cat BARSIK	$0.002663	-4.37	$2.67M	$0.002813	$0.002591	$1.42M	$2.67M	$2.67M
2481	Seedify NFT Space SNFTS	$0.0005261 ₿0.000000060	-0.94	$2.66M ₿281.06	$0.0005365 ₿0.000000061	$0.0005146 ₿0.000000059	$35.76 ₿0.35	$10.58M ₿1.2K	$2.66M ₿281.06
2484	LogX Network LOGX	$0.01186	-2.47	$2.65M	$0.01219	$0.01138	$232.45K	$11.87M	$2.65M
2485	eBTC EBTC	$92,924	-1.41	$2.64M	$94,894	$93,365	$346.54	$2.64M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Autonomous Virtual Beings AVB	$0.002642	-12.03	$2.64M	$0.00303	$0.002638	$389.58K	$2.64M	$2.64M
2488	Cream CREAM	$1.13 ₿0.00069	-4.20	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$124.6K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2490	TOMI TOMI	$0.001636 ₿0.000010	-7.04	$2.63M ₿1.22K	$0.001767 ₿0.000010	$0.001635 ₿0.0000099	$3.05M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2492	Moonsama SAMA	$0.003521 ₿0.00000025	-2.64	$2.3M ₿135.53	$0.003659 ₿0.00000025	$0.00305 ₿0.00000022	$33.38K ₿1.36	$3.08M ₿251.16	$2.3M ₿135.53
2494	达格币 XDAG	$0.002062 ₿0.00000010	-0.62	$2.62M ₿124.62	$0.002103 ₿0.00000010	$0.002029 ₿0.000000093	$302.26K ₿0.44	$2.98M ₿145.41	$2.62M ₿124.62
2498	Kekistan KEK	$0.000006209	-18.29	$2.63M	$0.000008689	$0.000006199	$184.94K	$2.63M	$2.63M
2502	KIP KIP	$0.001328	0.53	$2.6M	$0.001445	$0.001263	$74.58K	$13.26M	$2.6M
2503	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-1.30	$2.6M ₿107.27	$0.1468 ₿0.0000059	$0.1437 ₿0.0000055	$1.24K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2507	Ternoa CAPS	$0.001417 ₿0.00000035	0.36	$2.59M ₿535.48	$0.001419 ₿0.00000036	$0.001403 ₿0.00000033	$50.35K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2508	Defactor FACTR	$0.02132 ₿0.0000027	0.66	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02106 ₿0.0000026	$60.35K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2509	ISKRA Token ISK	$0.006582 ₿0.0000036	7.60	$2.59M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$46.48K ₿1.86	$6.56M ₿3.64K	$2.59M ₿513.66
2512	Omax OMAX	$0.0002865 ₿0.000000016	-4.38	$2.57M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$315.77K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2513	SelfieDogCoin SELFIE	$0.002577	-1.22	$2.59M	$0.002965	$0.002493	$221.61K	$2.59M	$2.59M
2515	Urolithin A $URO	$0.002569	3.70	$2.59M	$0.002789	$0.002458	$8.81M	$2.59M	$2.59M
2518	Decentral Games DG	$0.002741 ₿0.00000057	-2.50	$2.57M ₿437.08	$0.002812 ₿0.00000062	$0.00239 ₿0.00000055	$39.62 ₿0	$2.57M ₿437.08	$2.57M ₿437.08
2519	LEOX LEOX	$0.05059 ₿0.000017	-0.17	$2.56M ₿438.32	$0.05121 ₿0.000018	$0.05054 ₿0.000017	$5.72K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2521	Aura Network AURA	$0.006462 ₿0.00000061	2.09	$2.56M ₿191.35	$0.006633 ₿0.00000062	$0.006324 ₿0.00000058	$14.09K ₿4.73	$6.46M ₿618.56	$2.56M ₿191.35
2525	Primate PRIMATE	$0.001545 ₿0.000000072	-3.02	$2.54M ₿14.09	$0.005149 ₿0.000000079	$0.001547 ₿0.000000072	$12.41 ₿0	$3.19M ₿148.59	$2.54M ₿14.09
2526	Polytrader by Virtuals POLY	$0.00254	-15.40	$2.54M	$0.003421	$0.002476	$119.08K	$2.54M	$2.54M
2527	Agent YP by Virtuals AIYP	$0.002536	-3.01	$2.54M	$0.002835	$0.002411	$15.66K	$2.54M	$2.54M
2528	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2530	BarnBridge BOND	$0.2577 ₿0.000059	-6.53	$2.52M ₿575.75	$0.2773 ₿0.000063	$0.2554 ₿0.000058	$508.94K ₿187.58	$2.58M ₿594.91	$2.52M ₿575.75
2532	TLX TLX	$0.04316	-0.62	$2.52M	$0.04415	$0.04315	$1.2	$3.02M	$2.52M
2533	Etherisc DIP	$0.00729 ₿0.00000035	-6.22	$2.8M ₿136.22	$0.007773 ₿0.00000036	$0.006507 ₿0.00000035	$25.15K ₿0.44	$7.29M ₿355.26	$2.8M ₿136.22
2537	Altair AIR	$0.006347 ₿0.00000050	1.40	$2.5M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$29.93K ₿0.27	$3.01M ₿237.39	$2.5M ₿197.5
2538	Lumerin LMR	$0.003954 ₿0.0000010	7.73	$2.5M ₿638.35	$0.00396 ₿0.0000011	$0.003662 ₿0.00000095	$14.15K ₿3.94	$3.96M ₿1.05K	$2.5M ₿638.35
2544	Aviator AVI	$0.0003555 ₿0.000000077	-16.79	$2.48M ₿520.3	$0.0004327 ₿0.000000086	$0.0003546 ₿0.000000076	$34.15K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2545	0xGasless 0XGAS	$0.2248 ₿0.0000070	-8.58	$2.47M ₿77.29	$0.2459 ₿0.0000078	$0.2248 ₿0.0000068	$4.77K ₿0.41	$2.47M ₿77.29	$2.47M ₿77.29
2546	AthenaDAO ATH	$0.2845 ₿0.000011	-6.90	$2.47M ₿93.53	$0.3072 ₿0.000012	$0.282 ₿0.000011	$32.77 ₿0.01	$8.47M ₿359.83	$2.47M ₿93.53
2548	Dog Wif Nunchucks NINJA	$0.002463 ₿0.00000017	-5.60	$2.46M ₿0	$0.002614 ₿0.00000018	$0.002423 ₿0.00000016	$4.47K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2550	Ben the Dog BENDOG	$0.002446	-4.47	$2.45M	$0.002601	$0.002431	$95.38K	$2.45M	$2.45M
2553	Nostra NSTR	$0.02431	-2.75	$2.44M	$0.025 ₿0.	$0.02428 ₿0.	$47.1K ₿0	$2.44M	$2.44M
2554	Fjord Foundry FJO	$0.2309	-2.86	$2.44M	$0.2382	$0.2288	$513.39K	$20.31M	$2.44M
2555	The Lokie Cabal CABAL	$0.002436	-2.87	$2.45M	$0.002511	$0.00245	$2.86	$2.45M	$2.45M
2556	KPOP (kpop.fun) KPOP	$0.003688	-3.89	$2.43M	$0.004	$0.003554	$2.72K	$3.69M	$2.43M
2557	Amocucinare AMORE	$0.002976	-3.83	$2.44M	$0.003118	$0.002936	$2.29K	$2.96M	$2.44M
2563	BITCOIN•BRO•BEAR (Runes) BRO	$0.002412	21.14	$2.41M	$0.002437	$0.001971	$11.85K	$2.41M	$2.41M
2564	Crashout CRASHOUT	$0.002412	-15.17	$2.41M	$0.002857	$0.002424	$88.44K	$2.41M	$2.41M
2566	Balance Tokens BALN	$0.09178 ₿0.0000028	-1.72	$2.41M ₿0	$0.09338 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2568	Banano BAN	$0.001499 ₿0.00000011	2.66	$2.4M ₿173.45	$0.001512 ₿0.00000011	$0.001454 ₿0.00000010	$7.6K ₿0.37	$2.88M ₿212.65	$2.4M ₿173.45
2569	Cakepie CKP	$0.6076 ₿0.00014	-1.11	$2.39M ₿295.73	$0.6288 ₿0.00014	$0.6017 ₿0.00014	$745.55K ₿6.25	$6.08M ₿1.48K	$2.39M ₿295.73
2571	Spookyswap BOO	$0.2409 ₿0.000036	-11.97	$2.39M ₿367.38	$0.2771 ₿0.000038	$0.2406 ₿0.000033	$76.54K ₿9.63	$3.29M ₿505.9	$2.39M ₿367.38
2572	Minted MTD	$0.01025 ₿0.00000073	-1.43	$2.39M ₿144.89	$0.01041 ₿0.00000076	$0.01019 ₿0.00000071	$3.21K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2574	Renzo Restaked EIGEN EZEIGEN	$0.9085	-5.05	$2.38M	$0.9569	$0.9092	$1.34K	$2.38M	$2.38M
2575	Electronic Gulden EFL	$0.1132 ₿0.0000024	-3.30	$2.38M ₿51.7	$0.1598 ₿0.0000024	$0.1133 ₿0.0000024	$13.97 ₿0	$2.38M ₿51.7	$2.38M ₿51.7
2576	Nest Protocol NEST	$0.0004003 ₿0.000000055	-1.21	$2.37M ₿327.48	$0.0004091 ₿0.000000057	$0.0003768 ₿0.000000051	$312.92K ₿1.46	$4M ₿552.27	$2.37M ₿327.48
2580	KIRA Network KEX	$0.0106 ₿0.0000011	-4.44	$2.38M ₿259.83	$0.01116 ₿0.0000012	$0.0106 ₿0.0000011	$44.16K ₿5.51	$3.18M ₿347.99	$2.38M ₿259.83
2581	Javsphere JAV	$0.008844	-7.90	$2.36M	$0.009634	$0.008673	$36.79K	$7.13M	$2.36M
2582	Silly Dragon SILLY	$0.002364 ₿0.00000039	3.92	$2.36M ₿391.36	$0.002897 ₿0.00000041	$0.002255 ₿0.00000038	$1.29M ₿86.64	$2.36M ₿391.36	$2.36M ₿391.36
2584	Boomer BOOMER	$0.002537 ₿0.000000057	0.32	$2.35M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$905.9K ₿2.45	$2.35M ₿52.87	$2.35M ₿0
2587	Nyan Heroes NYAN	$0.01605	-2.46	$2.35M	$0.01655	$0.01596	$828.51K	$16.07M	$2.35M
2590	TPRO Network TPRO	$0.002047 ₿0.00000030	-13.72	$2.34M ₿363.4	$0.03323 ₿0.00000035	$0.02904 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2591	Chihuahua Chain HUAHUA	$0.0000211 ₿0.0000000025	-0.87	$2.35M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$429.9K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2592	MEMENTO•MORI (Runes) MORI	$0.02337	2.45	$2.34M	$0.02369	$0.02281	$2.17K	$2.34M	$2.34M
2593	AVINOC AVINOC	$0.01398 ₿0.0000015	-2.12	$2.34M ₿264.92	$0.01428 ₿0.0000015	$0.01147 ₿0.0000014	$1.75K ₿0.85	$13.98M ₿1.59K	$2.34M ₿264.92
2595	Roko Network ROKO	$0.00001119 ₿0.00000000097	-9.31	$2.33M ₿191.75	$0.00001235 ₿0.0000000010	$0.0000102 ₿0.00000000084	$33.6K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	EverRise RISE	$0.00003244 ₿0.0000000017	-7.52	$2.32M ₿128.62	$0.00003546 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.16K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2607	Frodo the Virtual Samurai FROG	$0.0004619	-9.60	$2.31M	$0.0005114	$0.0004538	$148.57K	$2.31M	$2.31M
2612	Presearch PRE	$0.003905 ₿0.00000030	0.26	$2.3M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$4.85K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2613	SERO SERO	$0.005305 ₿0.000000067	-4.15	$2.3M ₿27.76	$0.005568 ₿0.000000067	$0.005291 ₿0.000000065	$81.97K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2615	Saber SBR	$0.001025 ₿0.000000053	0.48	$2.3M ₿63.3	$0.001027 ₿0.000000055	$0.000996 ₿0.000000052	$104.46K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2619	BVM BVM	$0.09245 ₿0.000068	-1.42	$2.29M ₿0	$0.09779 ₿0.000080	$0.09197 ₿0.000068	$42.45K ₿123.37	$9.22M ₿7.06K	$2.29M ₿0
2625	Real Smurf Cat SMURFCAT	$0.00002267 ₿0.0000000011	-3.52	$2.27M ₿117.27	$0.00002349 ₿0.0000000012	$0.00002269 ₿0.0000000011	$85.37K ₿7.73	$2.27M ₿117.27	$2.27M ₿117.27
2627	Max on ETH MAXETH	$0.00000224	1.94	$2.25M	$0.000002269	$0.000002179	$137.96K	$2.25M	$2.25M
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	X Community X	$0.002283	-0.21	$2.29M	$0.002401	$0.002236	$58.65K	$2.29M	$2.29M
2630	Warthog WART	$0.2607 ₿0.000011	6.92	$2.26M ₿0	$0.3103 ₿0.000012	$0.2392 ₿0.000010	$49.82K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2631	Solchat CHAT	$0.251 ₿0.000092	-3.60	$2.26M ₿820.77	$0.2629 ₿0.00010	$0.2515 ₿0.000091	$46.22K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2632	Unibright UBT	$0.01512 ₿0.0000014	8.63	$2.27M ₿222.66	$0.01573 ₿0.0000015	$0.01336 ₿0.0000013	$24.11K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2636	Kaspy KASPY	$0.00000679	-0.35	$2.25M	$0.000006999	$0.00000672	$46.91K	$2.25M	$2.25M
2638	eUSD EUSD	$0.9968 ₿0.000014	0.16	$2.24M ₿231.84	$0.9968 ₿0.000014	$0.995 ₿0.000014	$791.68 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2639	Bozo Benk BOZO	$0.002789 ₿0.00000032	-2.40	$2.24M ₿257.29	$0.003123 ₿0.00000039	$0.002346 ₿0.00000031	$13.26K ₿0.43	$2.24M ₿257.3	$2.24M ₿257.29
2640	Metaverse Index MVI	$17.43 ₿0.00066	-5.10	$2.24M ₿109.33	$18.37 ₿0.00069	$14.76 ₿0.00065	$830.06 ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2645	VLaunch VPAD	$0.004922 ₿0.00000064	0.11	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.004879 ₿0.00000057	$91.46K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2646	猫币 CAT	$0.1477 ₿0.00000019	15.81	$2.22M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$447.1 ₿0	$3.1M	$2.22M ₿1.37
2647	Octavia VIA	$0.02837 ₿0.000015	-3.24	$2.22M ₿227.94	$0.02952 ₿0.000017	$0.02821 ₿0.000015	$33.7K ₿8.95	$2.84M ₿1.59K	$2.22M ₿227.94
2649	HMX HMX	$0.5641 ₿0.00011	0.33	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5611 ₿0.00011	$16.36K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2651	zJOE ZJOE	$0.1556 ₿0.0000090	-8.79	$2.2M ₿0	$0.1712 ₿0.0000092	$0.1556 ₿0.0000072	$20.92 ₿1	$2.2M	$2.2M ₿0
2654	Commune AI COMAI	$0.0311 ₿0.000018	-0.68	$2.19M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$120.94K ₿6.9	$31.15M ₿18.4K	$2.19M ₿1.2K
2655	Witnet WIT	$0.001644 ₿0.00000013	0.03	$2.19M ₿176.97	$0.001647 ₿0.00000013	$0.001642 ₿0.00000012	$17.83K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2656	Edge Matrix Computing EMC	$0.009953 ₿0.000026	-8.06	$2.19M ₿0	$0.01082 ₿0.000026	$0.009953 ₿0.000024	$45.19K ₿10.02	$9.75M ₿26.37K	$2.19M ₿0
2658	Refund RFD	$0.00000219 ₿0.00000000010	-2.46	$2.19M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002179 ₿0.00000000010	$83.31K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2659	UNKJD MBS	$0.003496 ₿0.00000030	-2.42	$2.18M ₿132.95	$0.003584 ₿0.00000033	$0.003419 ₿0.00000030	$26.95K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2661	BRN Metaverse BRN	$0.08629 ₿0.0000095	-0.36	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08579 ₿0.0000091	$304.5K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}