20结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2962	Lumerin LMR	$0.003016 ₿0.0000010	-1.79	$1.91M ₿638.35	$0.003071 ₿0.0000011	$0.002821 ₿0.00000095	$58.44K ₿3.94	$3.02M ₿1.05K	$1.91M ₿638.35
2965	Impermax IBEX	$0.02629 ₿0.00000052	0.93	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02601 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2972	Crust Network CRU	$0.07064 ₿0.000019	-3.36	$1.89M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$175.99K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2973	Minted MTD	$0.008108 ₿0.00000073	0.72	$1.89M ₿144.89	$0.008133 ₿0.00000076	$0.00793 ₿0.00000071	$4.24K ₿0.29	$7.85M ₿686.76	$1.89M ₿144.89
2977	ISKRA Token ISK	$0.004683 ₿0.0000036	-3.51	$1.88M ₿513.66	$0.004863 ₿0.0000036	$0.004679 ₿0.0000034	$155.7K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2979	Octavia VIA	$0.02123 ₿0.000015	-0.77	$1.87M ₿227.94	$0.02169 ₿0.000017	$0.02087 ₿0.000015	$76.64K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2980	ProtoKOLs KOL	$0.1864	3.49	$1.86M	$0.1866	$0.1799	$3.04K	$1.86M	$1.86M
2982	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.62 ₿0.00010	$10.26 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2985	Ternoa CAPS	$0.001013 ₿0.00000035	0.72	$1.85M ₿535.48	$0.001016 ₿0.00000036	$0.001004 ₿0.00000033	$157.53K ₿8.03	$2.53M ₿873.85	$1.85M ₿535.48
2987	Stride Staked TIA STTIA	$1.64 ₿0.00016	0.76	$1.84M ₿0	$1.68 ₿0.00016	$1.62 ₿0.00016	$641.06 ₿5.39	$1.84M	$1.84M ₿0
2997	Agent YP by Virtuals AIYP	$0.001834	6.66	$1.83M	$0.00183	$0.001706	$514.16	$1.83M	$1.83M
3000	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3003	MarsDAO MDAO	$0.02319 ₿0.0000025	-0.15	$1.82M ₿194.87	$0.02331 ₿0.0000025	$0.0231 ₿0.0000023	$162.98K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
3008	Matr1x Fire FIRE	$0.02697 ₿0.000015	0.28	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$584.58K ₿172.71	$26.01M ₿2.76K	$1.8M ₿141.09
3009	ISLAND Token ISLAND	$0.01118	-3.73	$1.79M	$0.01164	$0.01113	$331.14K	$11.03M	$1.79M
3011	Froge FROGE	$0.000000002756 ₿0.000000000000085	3.47	$1.79M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$270.7K ₿0	$1.79M ₿59.1	$1.79M ₿0
3012	Nailong NAILONG	$0.001717	-2.71	$1.72M	$0.002052	$0.001742	$83.46K	$1.72M	$1.72M
3014	Mazze MAZZE	$0.000681 ₿0.00000012	-2.48	$1.79M ₿308.6	$0.0007037 ₿0.00000014	$0.0006391 ₿0.000000077	$59.24K ₿29.65	$3.31M ₿585.1	$1.79M ₿308.6
3015	SERO SERO	$0.004094 ₿0.000000067	3.62	$1.79M ₿27.76	$0.004206 ₿0.000000067	$0.003793 ₿0.000000065	$170.03K ₿6.42	$2.66M ₿43.55	$1.79M ₿27.76
3020	Urolithin A $URO	$0.001782	1.32	$1.78M	$0.001801	$0.001745	$1.55M	$1.78M	$1.78M
3021	Data Lake LAKE	$0.001161 ₿0.00000033	-5.89	$1.78M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$11.96K ₿3.19	$2.9M ₿840.17	$1.78M ₿303.09
3023	Forgotten Playland FP	$0.0004032 ₿0.00000071	-8.27	$1.78M ₿391.31	$0.0004619 ₿0.00000078	$0.0003991 ₿0.00000071	$536.26K ₿7.01	$4.03M ₿7.12K	$1.78M ₿391.31
3025	We Love Tits TITS	$0.001776	-3.55	$1.78M	$0.001897	$0.001697	$209.04K	$1.78M	$1.78M
3029	Woman Yelling At Cat WYAC	$0.001782	-1.05	$1.77M	$0.001876	$0.001741	$11.74K	$1.77M	$1.77M
3031	MongCoin MONG	$0.00000000257 ₿0.00000000000025	0.92	$1.77M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002523 ₿0.00000000000024	$301.81K ₿33.26	$1.77M	$1.77M ₿0
3032	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2085 ₿0.0000019	$0.1977 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3033	Aimonica Brands AIMONICA	$0.001764	5.39	$1.77M	$0.001769	$0.001656	$1.43M	$1.77M	$1.77M
3035	Domi DOMI	$0.003951 ₿0.00000069	8.15	$1.77M ₿242.58	$0.003947 ₿0.00000073	$0.003638 ₿0.00000068	$71.28K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3037	Evmos EVMOS	$0.003433 ₿0.0000010	6.15	$1.76M ₿511.62	$0.004042 ₿0.0000010	$0.0032 ₿0.0000010	$203.81K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
3038	Aviator AVI	$0.0002525 ₿0.000000077	10.87	$1.76M ₿520.3	$0.0002581 ₿0.000000086	$0.0002232 ₿0.000000076	$45.04K ₿3.36	$2.33M ₿716.1	$1.76M ₿520.3
3043	Metaverse Index MVI	$14.48 ₿0.00066	-0.98	$1.75M ₿109.33	$14.62 ₿0.00069	$14.24 ₿0.00065	$3.1K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3045	MASQ MASQ	$0.05081 ₿0.0000037	7.21	$1.75M ₿128.55	$0.05129 ₿0.0000039	$0.04732 ₿0.0000037	$9.35K ₿1.24	$1.91M ₿140.21	$1.75M ₿128.55
3046	TITAN TITAN	$0.06608	2.13	$1.74M	$0.06685	$0.06357	$2.11K	$2.64M	$1.74M
3051	Warthog WART	$0.1832 ₿0.000011	-8.53	$1.73M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$57.31K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3055	Magic Square SQR	$0.007695 ₿0.0000076	-1.15	$1.73M ₿405.16	$0.007806 ₿0.0000076	$0.00763 ₿0.0000070	$173.78K ₿8.51	$7.68M ₿7.66K	$1.73M ₿405.16
3056	Sekuya Multiverse SKYA	$0.004278	-1.31	$1.73M	$0.004372	$0.004156	$126.95K	$4.28M	$1.73M
3063	Solchat CHAT	$0.1914 ₿0.000092	2.37	$1.72M ₿820.77	$0.1978 ₿0.00010	$0.1869 ₿0.000091	$71.14K ₿22.69	$1.72M ₿837.99	$1.72M ₿820.77
3067	SuiPad SUIP	$0.02481 ₿0.0000015	0.05	$1.71M ₿105.35	$0.02525 ₿0.0000016	$0.02423 ₿0.0000015	$157.12K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
3068	Honeyland HXD	$0.003906 ₿0.0000016	2.21	$1.71M ₿392.88	$0.003994 ₿0.0000020	$0.003814 ₿0.0000016	$147.58K ₿3.99	$3.9M ₿1.68K	$1.71M ₿392.88
3072	Degen Capital by Virtuals DEGENC	$0.001709	8.60	$1.71M	$0.001784	$0.001574	$10.51K	$1.71M	$1.71M
3073	Sallar ALL	$0.0006576	4.55	$1.71M	$0.0006711	$0.000624	$22.95K	$1.71M	$1.71M
3074	Boomer BOOMER	$0.001838 ₿0.000000057	-0.84	$1.7M ₿0	$0.001865 ₿0.000000062	$0.001796 ₿0.000000037	$545.39K ₿2.45	$1.7M ₿52.87	$1.7M ₿0
3078	Optimus AI OPTI	$0.01697 ₿0.0000041	-1.26	$1.7M ₿419.12	$0.01749 ₿0.0000046	$0.01615 ₿0.0000040	$59.12K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3080	FOMO FOMO	$0.00001692	-7.17	$1.69M	$0.00001824	$0.00001692	$194.91K	$1.69M	$1.69M
3081	Cakepie CKP	$0.4293 ₿0.00014	1.90	$1.69M ₿295.73	$0.4323 ₿0.00014	$0.4207 ₿0.00014	$75.13K ₿6.25	$4.29M ₿1.48K	$1.69M ₿295.73
3083	Partisia Blockchain MPC	$0.005321 ₿0.0000056	1.52	$1.69M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.29K ₿37.7	$3.06M	$1.69M ₿0
3087	AVINOC AVINOC	$0.01001 ₿0.0000015	-10.07	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$4.95K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3091	Synesis One SNS	$0.002244 ₿0.0000010	6.57	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$84.58K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3092	Mobius MOBI	$0.003229 ₿0.00000016	4.11	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.003057 ₿0.00000015	$58.61K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3093	Pikamoon PIKA	$0.00009299 ₿0.000000027	-3.07	$1.66M ₿0	$0.00009838 ₿0.000000028	$0.00009301 ₿0.000000024	$85.98K ₿8.73	$4.35M ₿1.36K	$1.66M ₿0
3094	enqAI ENQAI	$0.001673 ₿0.00000067	-4.97	$1.66M ₿655.75	$0.001876 ₿0.00000077	$0.001588 ₿0.00000066	$52.9K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
3095	Thetanuts Finance NUTS	$0.001565	-0.36	$1.65M	$0.001573	$0.001556	$77.3K	$15.66M	$1.65M
3103	Autonomous Virtual Beings AVB	$0.001639	-0.83	$1.64M	$0.00169	$0.001597	$346.81K	$1.64M	$1.64M
3106	Eliza ELIZA	$0.001629	3.71	$1.64M	$0.001653	$0.001571	$999.34K	$1.64M	$1.64M
3107	Cardstack CARD	$0.000547 ₿0.000000010	13.93	$1.64M ₿32.28	$0.0005518 ₿0.000000010	$0.0004764 ₿0.0000000094	$31.79K ₿0.57	$3.27M ₿64.58	$1.64M ₿32.28
3108	Memes AI MEMESAI	$0.001622	-4.82	$1.62M	$0.001797	$0.001633	$224.06K	$1.62M	$1.62M
3111	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.86	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$272.51K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3112	LayerAI LAI	$0.0007083 ₿0.00000066	4.41	$1.62M ₿210.86	$0.0007097 ₿0.00000069	$0.0006721 ₿0.00000065	$95.24K ₿131.41	$2.05M ₿1.99K	$1.62M ₿210.86
3115	VLaunch VPAD	$0.003581 ₿0.00000064	-0.24	$1.62M ₿272.71	$0.003623 ₿0.00000064	$0.003562 ₿0.00000057	$6.69K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3116	SAD HAMSTER HAMMY	$0.001625 ₿0.000000034	13.28	$1.62M ₿0	$0.001744 ₿0.000000059	$0.001425 ₿0.000000021	$202.76K ₿6.32	$1.62M ₿34.61	$1.62M ₿0
3118	Kitten Haimer KHAI	$0.02986 ₿0.000021	1.80	$1.62M ₿0	$0.03087 ₿0.000025	$0.0291 ₿0.000018	$9.13K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3124	Peng PENG	$0.01612 ₿0.0000040	3.38	$1.61M ₿406.18	$0.01664 ₿0.0000045	$0.01557 ₿0.0000032	$393.68K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3129	Amocucinare AMORE	$0.001776	-1.90	$1.6M	$0.001825	$0.001766	$2.6K	$1.76M	$1.6M
3132	QSTAR Q*	$0.0001668 ₿0.0000000021	13.89	$1.6M ₿0	$0.0001679 ₿0.0000000022	$0.0001456 ₿0.0000000019	$42.86K ₿1.03	$1.67M ₿21.99	$1.6M ₿0
3133	RabbitX RBX	$0.002693 ₿0.0000013	2.06	$1.6M ₿498.61	$0.002697 ₿0.0000014	$0.002571 ₿0.0000013	$2.5K ₿2.14	$2.67M ₿1.37K	$1.6M ₿498.61
3134	Trog TROG	$0.00000379	0.06	$1.6M	$0.000003919	$0.000003769	$200.2K	$1.6M	$1.6M
3138	CHONKY CHONKY	$0.00000317 ₿0.00000000068	-0.52	$1.59M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.71K ₿5.62	$1.59M ₿339.51	$1.59M ₿0
3140	Gari Network GARI	$0.002405 ₿0.00000048	11.38	$1.59M ₿210.12	$0.002479 ₿0.00000049	$0.002157 ₿0.00000047	$145.86K ₿18	$2.4M ₿482.01	$1.59M ₿210.12
3143	Chasm CAI	$0.01577	-0.35	$1.58M	$0.01831	$0.0157	$39.38K	$15.78M	$1.58M
3144	Kizuna KIZUNA	$0.000000001635 ₿0.00000000000022	-12.82	$1.58M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001621 ₿0.00000000000021	$96.07K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3147	Swan Chain SWAN	$0.006005	-3.15	$1.58M	$0.00622	$0.00587	$129.89K	$6M	$1.58M
3148	深脑链 DBC	$0.0004923 ₿0.000000073	-0.21	$1.58M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$62.39K ₿10.19	$4.93M ₿733.35	$1.58M ₿234.67
3153	Nuls NULS	$0.01386 ₿0.000012	-0.65	$1.57M ₿1.38K	$0.01404 ₿0.000013	$0.01376 ₿0.000011	$159.79K ₿199.6	$1.84M ₿1.62K	$1.57M ₿1.38K
3154	Luffy Inu LUFFY	$0.0000304 ₿0.0000000013	1.62	$1.57M ₿0	$0.00003059 ₿0.0000000014	$0.00002989 ₿0.0000000013	$1.45K ₿4.35	$1.64M ₿130.97	$1.57M ₿0
3159	Polytrader by Virtuals POLY	$0.001561	6.79	$1.56M	$0.001562	$0.001454	$4.97K	$1.56M	$1.56M
3162	Arcas ARCAS	$0.0224 ₿0.0000030	-2.15	$1.56M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$23.14 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3163	Film.io FAN	$0.0006701	0.99	$1.55M	$0.0006743	$0.0006635	$219.6	$6.7M	$1.55M
3164	BarnBridge BOND	$0.1586 ₿0.000059	1.89	$1.55M ₿575.75	$0.1651 ₿0.000063	$0.1535 ₿0.000058	$755.57K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3168	Verse VERSE	$0.0000417 ₿0.0000000052	-3.20	$1.55M ₿67.47	$0.00004469 ₿0.0000000055	$0.00004144 ₿0.0000000051	$50.79K ₿1.42	$8.1M ₿1.02K	$1.55M ₿67.47
3171	AI Agent Layer AIFUN	$0.003225	25.19	$1.54M	$0.00348	$0.002467	$319.54K	$1.6M	$1.54M
3173	Media Licensing Token MLT	$0.01049 ₿0.0000027	-0.33	$1.54M ₿403.05	$0.01096 ₿0.0000032	$0.01038 ₿0.0000027	$59.65K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3175	Shieldeum SDM	$0.005741	-0.22	$1.53M	$0.005767	$0.005713	$503.84K	$5.74M	$1.53M
3176	Decentral Games DG	$0.001638 ₿0.00000057	-6.06	$1.53M ₿437.08	$0.001744 ₿0.00000062	$0.001638 ₿0.00000055	$4.79 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3182	Tri Sigma TRISIG	$0.001527	6.20	$1.53M	$0.001539	$0.001418	$499.09K	$1.53M	$1.53M
3186	Tsotchke TSOTCHKE	$0.001606	15.70	$1.52M	$0.001698	$0.001378	$76.44K	$1.61M	$1.52M
3192	Hxro HXRO	$0.002445 ₿0.0000013	5.67	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.00231 ₿0.0000013	$194.55 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3193	Tensorium TNSR	$0.001511	-9.45	$1.52M	$0.001737	$0.001507	$23.2K	$1.52M	$1.52M
3197	FXN FXN	$0.00168	6.87	$1.51M	$0.00171	$0.001569	$211.91K	$1.68M	$1.51M
3202	SocialGood SG	$0.06578 ₿0.00000036	-5.48	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$6.92K ₿0.42	$1.78M ₿9.98	$1.5M ₿8.7
3205	Talken TALK	$0.005717 ₿0.0000036	13.10	$1.5M ₿724.25	$0.006295 ₿0.0000036	$0.005052 ₿0.0000034	$175.51K ₿1.31	$2.86M ₿1.78K	$1.5M ₿724.25
3212	Nexus NXS	$0.01857 ₿0.00000046	-1.59	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3214	Epik Prime EPIK	$0.001216 ₿0.00000020	1.05	$1.49M ₿216.08	$0.001234 ₿0.00000020	$0.0012 ₿0.00000020	$70.75K ₿4.69	$2.43M ₿410.41	$1.49M ₿216.08
3219	Veno ETH VETH	$2,422.08	0.11	$1.49M	$2,434.23	$2,410.43	$2.11K	$1.49M	$1.49M
3228	Bird Dog BIRDDOG	$0.00000349 ₿0.00000000025	2.26	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.64K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3230	Luminous LUM	$1.47	7.62	$1.47M	$1.47	$1.34	$265.15K	$1.47M	$1.47M
3231	Numogram GNON	$0.001462	2.77	$1.46M	$0.001492	$0.001417	$958.73K	$1.46M	$1.46M
3233	ION ION	$68.81 ₿0.0054	0.05	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$695.67 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3235	UNFK $UNFK	$0.00000001626	1.28	$1.46M	$0.00000001647	$0.00000001581	$186.91	$1.46M	$1.46M
3238	AVC AVC	$0.0004241	-9.88	$1.46M	$0.0004706	$0.000386	$247.83K	$4.18M	$1.46M
3240	Decimated DIO	$0.002684 ₿0.00000053	0.15	$1.46M ₿217.26	$0.002702 ₿0.00000054	$0.002631 ₿0.00000051	$266.71K ₿2.61	$2.68M ₿536.73	$1.46M ₿217.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}