20结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Unibot UNIBOT	$2.64 ₿0.00026	2.71	$2.64M ₿264.07	$2.65 ₿0.00028	$2.52 ₿0.00025	$113.07K ₿45.94	$2.64M ₿264.07	$2.64M ₿264.07
2384	Javsphere JAV	$0.009815	5.00	$2.63M	$0.009901	$0.009292	$213.92K	$7.92M	$2.63M
2385	Ithaca Protocol ITHACA	$0.029	1.16	$2.63M	$0.02933	$0.02866	$6.98K	$29.05M	$2.63M
2386	Mazze MAZZE	$0.001005 ₿0.00000012	1.01	$2.63M ₿308.6	$0.001093 ₿0.00000014	$0.0009955 ₿0.000000077	$66.67K ₿29.65	$4.87M ₿585.1	$2.63M ₿308.6
2388	Nostra NSTR	$0.02618	-1.46	$2.62M	$0.02667 ₿0.	$0.0254 ₿0.	$9.77K ₿0	$2.62M	$2.62M
2389	Synesis One SNS	$0.003768 ₿0.0000010	4.59	$2.57M ₿520.79	$0.003917 ₿0.0000011	$0.003603 ₿0.0000010	$300.95K ₿31.77	$3.77M ₿1.07K	$2.57M ₿520.79
2394	AgentTank TANK	$0.002601	9.54	$2.6M	$0.002645	$0.002322	$2.11M	$2.6M	$2.6M
2395	Winnie the Poodle WINNIE	$0.0026	6.64	$2.59M	$0.002643	$0.002428	$4.76K	$2.59M	$2.59M
2402	FARM FARM	$2.14	-5.32	$2.57M	$2.47	$2	$81.27K	$2.57M	$2.57M
2403	Dolan Duck DOLAN	$0.0261 ₿0.00000019	-4.71	$2.56M ₿0	$0.02744 ₿0.00000024	$0.02427 ₿0.00000016	$138.29K ₿1.34	$2.56M ₿19.47	$2.56M ₿0
2406	Giko Cat GIKO	$0.2559	5.68	$2.56M	$0.2723	$0.2418	$143.91K	$2.56M	$2.56M
2407	Bozo Benk BOZO	$0.003196 ₿0.00000032	4.07	$2.56M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$18.35K ₿0.43	$2.56M ₿257.3	$2.56M ₿257.29
2409	Piteas PTS	$0.03625 ₿0.0000013	4.12	$2.54M ₿90.2	$0.03737 ₿0.0000014	$0.03454 ₿0.0000013	$3.95K ₿0.24	$3.63M ₿139.63	$2.54M ₿90.2
2410	Doland Tremp TREMP	$0.02541 ₿0.0000098	-0.69	$2.55M ₿0	$0.02558 ₿0.000011	$0.02403 ₿0.0000096	$566.36K ₿19.67	$2.55M	$2.55M ₿0
2412	VitaRNA VITARNA	$1.12	0.75	$2.54M	$1.13	$1.08	$1.7K	$5.59M	$2.54M
2414	Warped Games WARPED	$0.0003988 ₿0.000000022	1.97	$2.54M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$6.07K ₿0.11	$3.99M ₿230.12	$2.54M ₿122.58
2416	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2418	Meter MTRG	$0.07855 ₿0.000027	6.34	$2.53M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$75.5K ₿3.01	$3.84M ₿1.28K	$2.53M ₿985.73
2419	Dejitaru Tsuka TSUKA	$0.002523 ₿0.00000056	-1.67	$2.53M ₿551	$0.002584 ₿0.00000060	$0.002498 ₿0.00000054	$65.15K ₿8.92	$2.53M ₿551	$2.53M ₿551
2425	DUKO DUKO	$0.0002507 ₿0.000000021	10.63	$2.51M ₿0	$0.0002728 ₿0.000000026	$0.0002237 ₿0.000000017	$406.51K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2426	GOUT GOUT	$0.00001626	6.66	$2.51M	$0.00001648	$0.00001517	$42.95K	$2.51M	$2.51M
2432	Dog Wif Nunchucks NINJA	$0.002492 ₿0.00000017	9.23	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002281 ₿0.00000016	$9.54K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2433	IRISnet IRIS	$0.001523 ₿0.00000054	3.89	$2.49M ₿884.57	$0.001532 ₿0.00000057	$0.001458 ₿0.00000054	$25.5K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2434	Catcoin CAT	$0.000000000072 ₿0.000000000000011	8.56	$2.5M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$641.76K ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2436	Rifampicin $RIF	$0.002506	44.00	$2.52M	$0.002728	$0.00174	$10.59M	$2.52M	$2.52M
2438	ZBIT•BLUE•BITCOIN ZBIT	$0.118 ₿0.000039	-2.72	$2.48M ₿893.25	$0.1252 ₿0.000086	$0.1158 ₿0.000034	$124.79 ₿13.75	$2.48M ₿893.25	$2.48M ₿893.25
2439	Bitcoin 2 BTC2	$0.1377 ₿0.0000059	4.77	$2.47M ₿107.27	$0.1793 ₿0.0000059	$0.1314 ₿0.0000055	$1.52K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2440	IPOR IPOR	$0.08611 ₿0.0000083	5.68	$2.47M ₿117.22	$0.08735 ₿0.0000086	$0.08139 ₿0.0000083	$14.07K ₿0.25	$8.63M ₿840.88	$2.47M ₿117.22
2444	PoolTogether POOL	$0.3421 ₿0.0000070	0.64	$2.45M ₿41.19	$0.3494 ₿0.0000071	$0.3329 ₿0.0000068	$7.11K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2445	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002455	1.46	$2.46M	$0.00263	$0.002384	$3K	$2.46M	$2.46M
2446	KPOP (kpop.fun) KPOP	$0.003714	-8.38	$2.46M	$0.004318	$0.003626	$5.91K	$3.73M	$2.46M
2447	Edge Matrix Computing EMC	$0.01127 ₿0.000026	4.30	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.42K ₿10.02	$11.05M ₿26.37K	$2.45M ₿0
2448	MASQ MASQ	$0.07126 ₿0.0000037	-2.62	$2.45M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.31K ₿1.24	$2.67M ₿140.21	$2.45M ₿128.55
2449	LEOX LEOX	$0.04827 ₿0.000017	1.47	$2.45M ₿438.32	$0.04933 ₿0.000018	$0.04751 ₿0.000017	$9.01K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2453	Shoggoth SHOGGOTH	$0.002463	6.39	$2.43M	$0.002641	$0.002268	$1.12M	$2.43M	$2.43M
2457	EverRise RISE	$0.00003401 ₿0.0000000017	1.27	$2.44M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.23K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2459	BoxBet BXBT	$0.02842 ₿0.0000026	-0.90	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$439.58K ₿0.23	$2.72M ₿257.55	$2.43M ₿201.19
2466	Talken TALK	$0.01033 ₿0.0000036	1.79	$2.43M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$26.98K ₿1.31	$5.17M ₿1.78K	$2.43M ₿724.25
2467	Terminus TERMINUS	$0.02417	-0.07	$2.42M	$0.02462	$0.02338	$1.17M	$2.42M	$2.42M
2468	eUSD EUSD	$1.02 ₿0.000014	-0.12	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2470	Settled EthXY Token SEXY	$0.02409 ₿0.000022	1.11	$2.41M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$35.81K ₿5.74	$2.41M	$2.41M ₿0
2471	The Balkan Dwarf $KEKEC	$0.00006168 ₿0.0000000020	-9.85	$2.41M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$508.28K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2472	ION ION	$113.12 ₿0.0054	-1.78	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.82K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2473	neur.sh NEUR	$0.002708	5.68	$2.44M	$0.002759	$0.002265	$3.75M	$2.69M	$2.44M
2475	XNET Mobile XNET	$0.02229	44.90	$2.4M	$0.02282	$0.01242	$44.7K	$29.1M	$2.4M
2478	OPCAT OPCAT	$0.1141	-2.93	$2.34M	$0.1188	$0.1095	$8.15K	$2.34M	$2.34M
2479	Epik Prime EPIK	$0.001955 ₿0.00000020	11.79	$2.4M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$417.85K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2481	LibertAI LTAI	$0.1548	0.56	$2.38M	$0.1604	$0.1527	$1.55	$3.24M	$2.38M
2482	COFFEE COFE	$0.0002983	-7.48	$2.39M	$0.0003236	$0.0002936	$5.32K	$2.39M	$2.39M
2484	Carbify CBY	$0.2421 ₿0.000059	-0.20	$2.39M ₿582.93	$0.2437 ₿0.000060	$0.2406 ₿0.000056	$150.46K ₿3.76	$12.12M ₿2.96K	$2.39M ₿582.93
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Solchat CHAT	$0.2634 ₿0.000092	3.26	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$61.46K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2493	DrPepe.ai BRYAN	$0.000000002654	-3.03	$2.36M	$0.000000002768	$0.000000002464	$566.11	$2.36M	$2.36M
2496	Film.io FAN	$0.001128	-0.02	$2.36M	$0.001134	$0.001108	$39.91K	$11.29M	$2.36M
2497	Lumerin LMR	$0.003707 ₿0.0000010	-2.13	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$9.66K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2498	Autonomous Virtual Beings AVB	$0.002343	5.72	$2.36M	$0.002352	$0.00213	$391.7K	$2.36M	$2.36M
2499	Pear Protocol PEAR	$0.008002	-1.36	$2.34M	$0.008123	$0.006551	$72.53K	$8.01M	$2.34M
2500	Urolithin A $URO	$0.002319	27.25	$2.34M	$0.002482	$0.001809	$10.08M	$2.34M	$2.34M
2500	Roaring Kitty $ROAR	$0.00233	1.97	$2.33M	$0.002362	$0.002276	$52.09K	$2.33M	$2.33M
2501	SERO SERO	$0.00535 ₿0.000000067	4.28	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.39K ₿6.42	$3.48M ₿43.55	$2.31M ₿27.76
2502	Electronic Gulden EFL	$0.1107 ₿0.0000024	3.32	$2.33M ₿51.7	$0.1361 ₿0.0000024	$0.107 ₿0.0000024	$19.29 ₿0	$2.33M ₿51.7	$2.33M ₿51.7
2505	Mobius MOBI	$0.004507 ₿0.00000016	19.35	$2.32M ₿84.76	$0.004823 ₿0.00000016	$0.003775 ₿0.00000015	$7.09K ₿0.42	$4.01M ₿146.43	$2.32M ₿84.76
2506	IQ6900 IQ	$0.002321	6.77	$2.32M	$0.002368	$0.002122	$680.29K	$2.32M	$2.32M
2507	Arcana Network XAR	$0.005649 ₿0.0000027	2.16	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$108.9K ₿67.02	$5.66M	$2.32M ₿0
2508	QSTAR Q*	$0.0002405 ₿0.0000000021	1.28	$2.31M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.34K ₿1.03	$2.41M ₿21.99	$2.31M ₿0
2511	Wrapped QOM WQOM	$0.00000001827	-3.19	$2.3M	$0.00000001937	$0.00000001836	$15.98K	$11.09M	$2.3M
2514	Ctrl CTRL	$0.01115	-1.85	$2.29M	$0.01181	$0.01068	$2.26M	$2.67M	$2.29M
2516	Gamer Arena GAU	$0.00678 ₿0.0000017	-0.05	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$254.15K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2517	Azuro Protocol AZUR	$0.01148	0.09	$2.28M	$0.01166	$0.01133	$120.25K	$11.49M	$2.28M
2522	Witnet WIT	$0.001701 ₿0.00000013	0.37	$2.28M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$437.79 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2523	DOGC DOGC	$0.00002275	2.42	$2.27M	$0.000023	$0.00002123	$60.94K	$2.27M	$2.27M
2524	Decentral Games DG	$0.002429 ₿0.00000057	5.10	$2.27M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$82.85 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2525	Twin Protocol TWIN	$0.009296	1.86	$2.27M	$0.009324	$0.007889	$34.91K	$9.32M	$2.27M
2529	Data Lake LAKE	$0.001512 ₿0.00000033	7.39	$2.27M ₿303.09	$0.00165 ₿0.00000034	$0.001407 ₿0.00000032	$12.22K ₿3.19	$3.79M ₿840.17	$2.27M ₿303.09
2531	GOATS GOATS	$0.0001195	11.60	$2.26M	$0.0001222	$0.0001054	$1.76M	$2.35M	$2.26M
2532	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2533	VLaunch VPAD	$0.004998 ₿0.00000064	-4.30	$2.26M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$81.48K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2539	Decimated DIO	$0.004118 ₿0.00000053	0.63	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.004021 ₿0.00000051	$262.69K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2540	Boomer BOOMER	$0.002413 ₿0.000000057	-0.46	$2.23M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$862.83K ₿2.45	$2.23M ₿52.87	$2.23M ₿0
2547	Suiswap SSWP	$0.0002204 ₿0.000000018	5.02	$2.21M ₿187	$0.0002399 ₿0.000000020	$0.0002078 ₿0.000000017	$681.07K ₿10.13	$2.21M ₿187	$2.21M ₿187
2548	Virtua TVK	$0.0253 ₿0.0000031	2.21	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$6K ₿4.39	$30.4M ₿3.83K	$2.21M ₿565.82
2550	Moonsama SAMA	$0.002939 ₿0.00000025	-7.58	$2.19M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$35.07K ₿1.36	$2.94M ₿251.16	$2.19M ₿135.53
2551	TPRO Network TPRO	$0.001915 ₿0.00000030	0.47	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$20.86K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2552	Holdcoin HOLD	$0.0002163	-4.65	$2.19M	$0.000236	$0.0002158	$173.88K	$2.19M	$2.19M
2554	Cortensor COR	$0.00432	-8.79	$2.19M	$0.004768	$0.003992	$30.97K	$4.33M	$2.19M
2555	Wrapped AyeAyeCoin WAAC	$0.3635	3.83	$2.18M	$0.3663	$0.3497	$841.64	$2.18M	$2.18M
2556	Linear LINA	$0.0002183 ₿0.00000018	8.87	$2.18M ₿1.15K	$0.0002216 ₿0.00000019	$0.0001733 ₿0.00000018	$764.82K ₿133.06	$2.19M ₿1.89K	$2.18M ₿1.15K
2559	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2560	Wrapped MistCoin WMC	$4.76 ₿0.00036	4.80	$2.18M ₿0	$4.76 ₿0.00047	$4.53 ₿0.00035	$10.34K ₿8.65	$2.84M ₿80.86	$2.18M ₿0
2566	Balance Tokens BALN	$0.08225 ₿0.0000028	1.62	$2.16M ₿0	$0.08341 ₿0.0000029	$0.08093 ₿0.0000028	$3.56K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2570	Kaspy KASPY	$0.000006489	-2.67	$2.16M	$0.000007089	$0.000006379	$37.55K	$2.16M	$2.16M
2572	KEKE Terminal KEKE	$0.002154	23.44	$2.15M	$0.002235	$0.001745	$34.81K	$2.15M	$2.15M
2573	Pikamoon PIKA	$0.0001205 ₿0.000000027	-9.20	$2.15M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.64K ₿8.73	$5.64M ₿1.36K	$2.15M ₿0
2574	PINO PINO	$0.002172	40.45	$2.15M	$0.002296	$0.00154	$55.61K	$2.15M	$2.15M
2575	Wisdomise AI WSDM	$0.004405	-2.24	$2.14M	$0.004518	$0.004397	$614.88K	$4.41M	$2.14M
2576	Vapor VAPOR	$0.002136	2.11	$2.14M	$0.002163	$0.002087	$10.77K	$2.14M	$2.14M
2581	Roko Network ROKO	$0.00001024 ₿0.00000000097	4.72	$2.13M ₿191.75	$0.0000113 ₿0.0000000010	$0.00000966 ₿0.00000000084	$35.7K ₿2.5	$3.79M ₿360.08	$2.13M ₿191.75
2582	SuiAI SUAI	$0.002129	12.23	$2.13M	$0.002156	$0.001894	$1.27M	$2.13M	$2.13M
2583	HMX HMX	$0.5506 ₿0.00011	-14.75	$2.13M ₿177.22	$0.6469 ₿0.00011	$0.53 ₿0.00011	$2.63K ₿0.62	$5.51M ₿1.14K	$2.13M ₿177.22
2587	Saber SBR	$0.0009517 ₿0.000000053	16.23	$2.12M ₿63.3	$0.0009463 ₿0.000000055	$0.0008188 ₿0.000000052	$110.26K ₿3.19	$2.87M ₿63.3	$2.12M ₿63.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}