หน้าผลลัพธ์ 20 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	Chudjak CHUD	$0.002824	47.70	$2.61M	$0.002826	$0.001906	$165.58K	$2.61M	$2.61M
2738	Tron Bull Coin TBULL	$0.002608	-11.61	$2.61M	$0.002951	$0.002362	$2.48M	$2.61M	$2.61M
2739	GOUT GOUT	$0.000019	274.19	$2.6M	$0.00001694	$0.000004819	$592.06K	$2.6M	$2.6M
2741	Verse VERSE	$0.00007365 ₿0.0000000052	-0.15	$2.6M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007318 ₿0.0000000051	$73.66K ₿1.42	$14.32M ₿1.02K	$2.6M ₿67.47
2742	Ben the Dog BENDOG	$0.002599	5.97	$2.6M	$0.002614	$0.002432	$462.95K	$2.6M	$2.6M
2743	Vapor VAPOR	$0.00259	0.29	$2.6M	$0.002637	$0.002404	$169.09K	$2.6M	$2.6M
2745	DUKO DUKO	$0.000259 ₿0.000000021	6.00	$2.59M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$386.14K ₿27.48	$2.59M ₿214.96	$2.59M ₿0
2747	Yield Yak YAK	$258.78 ₿0.0090	4.41	$2.59M ₿90.91	$260.51 ₿0.0092	$247.32 ₿0.0089	$834.63 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2751	OpenOcean OOE	$0.005163 ₿0.00000029	3.79	$2.58M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$220.59K ₿5.56	$5.12M ₿293.51	$2.58M ₿148.08
2752	Dog Wif Nunchucks NINJA	$0.002579 ₿0.00000017	-4.09	$2.58M ₿0	$0.002689 ₿0.00000018	$0.002524 ₿0.00000016	$9.39K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2753	Furmula FURM	$0.003429	3.91	$2.56M	$0.003439	$0.00323	$495.38K	$3.15M	$2.56M
2754	Nile NILE	$0.5695 ₿0.000025	20.27	$2.55M ₿0	$0.6024 ₿0.000028	$0.473 ₿0.000023	$72.87K ₿2.06	$8.43M ₿129.7	$2.55M ₿0
2758	ProtoKOLs KOL	$0.2612	2.99	$2.61M	$0.2689	$0.251	$12.6K	$2.61M	$2.61M
2761	Banano BAN	$0.001605 ₿0.00000011	2.43	$2.57M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$6.4K ₿0.37	$3.08M ₿212.65	$2.57M ₿173.45
2764	Radiant RXD	$0.000191 ₿0.000000028	-2.94	$2.55M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$14.63K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Unibright UBT	$0.01689 ₿0.0000014	2.01	$2.54M ₿222.66	$0.01717 ₿0.0000015	$0.01459 ₿0.0000013	$35.84K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2773	Urolithin A $URO	$0.002534	10.78	$2.53M	$0.002632	$0.00225	$4.38M	$2.53M	$2.53M
2778	Trio (Ordinals) TRIO	$0.6113	-1.41	$2.51M	$0.6569	$0.5803	$492.37K	$12.87M	$2.51M
2780	LogX Network LOGX	$0.01036	-1.07	$2.51M	$0.01047	$0.0103	$174.47K	$10.38M	$2.51M
2783	Luminous LUM	$2.51	36.12	$2.51M	$2.63	$1.84	$362.04K	$2.51M	$2.51M
2784	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2786	Woman Yelling At Cat WYAC	$0.002524	154.51	$2.5M	$0.002746	$0.0009858	$261.24K	$2.5M	$2.5M
2791	Aviator AVI	$0.0003572 ₿0.000000077	12.59	$2.49M ₿520.3	$0.0003659 ₿0.000000086	$0.0003122 ₿0.000000076	$53.02K ₿3.36	$3.3M ₿716.1	$2.49M ₿520.3
2793	Brainlet BRAINLET	$0.002481	50.34	$2.48M	$0.003006	$0.001572	$492.51K	$2.48M	$2.48M
2795	ISKRA Token ISK	$0.006187 ₿0.0000036	-9.85	$2.47M ₿513.66	$0.007051 ₿0.0000036	$0.006163 ₿0.0000034	$182.21K ₿1.86	$6.17M ₿3.64K	$2.47M ₿513.66
2798	Omax OMAX	$0.0002742 ₿0.000000016	-1.91	$2.47M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$64.48K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2801	MOAI MOAI	$0.02463 ₿0.00000039	42.76	$2.46M ₿0	$0.0248 ₿0.00000040	$0.01699 ₿0.00000035	$26.72K ₿0.53	$2.46M ₿37.41	$2.46M ₿0
2802	Libra Incentix LIXX	$0.0003671 ₿0.000000061	1.55	$2.46M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$116.12K ₿16.27	$5.51M ₿921.48	$2.46M ₿411.6
2804	Wrapped QOM WQOM	$0.0000000196	-0.17	$2.46M	$0.00000002001	$0.00000001884	$23.49K	$11.76M	$2.46M
2806	Tema TEMA	$0.002454	38.20	$2.49M	$0.002786	$0.001719	$651.28K	$2.49M	$2.49M
2807	Minted MTD	$0.01053 ₿0.00000073	0.32	$2.45M ₿144.89	$0.01065 ₿0.00000076	$0.01045 ₿0.00000071	$1.47K ₿0.29	$10.18M ₿686.76	$2.45M ₿144.89
2808	Freya the Chainbreaker FREYA	$0.004829	-11.30	$2.45M	$0.005448	$0.004314	$197.86K	$2.68M	$2.45M
2814	TLX TLX	$0.04159	0.92	$2.44M	$0.04246	$0.04047	$80.41	$2.93M	$2.44M
2816	Rubic RBC	$0.01209 ₿0.00000050	9.32	$2.44M ₿50.62	$0.01226 ₿0.00000051	$0.01105 ₿0.00000047	$330.35K ₿3.79	$2.44M ₿50.62	$2.44M ₿50.62
2817	AIPad AIPAD	$0.01264 ₿0.0000021	4.83	$2.44M ₿212.75	$0.01268 ₿0.0000023	$0.01198 ₿0.0000021	$106.15K ₿8.04	$2.52M ₿428.61	$2.44M ₿212.75
2818	RNT RNT	$0.002435	3.15	$2.43M	$0.002586	$0.002316	$223.54K	$2.43M	$2.43M
2819	Elastic Finance Token EEFI	$41.87	0.69	$2.43M	$42.75	$41.12	$10.6K	$2.43M	$2.43M
2821	Data Ownership Protocol DOP	$0.0002353	-4.96	$2.43M	$0.0002476	$0.0002339	$2.88M	$5.49M	$2.43M
2825	Autonomous Virtual Beings AVB	$0.002426	7.52	$2.44M	$0.002481	$0.002256	$378.92K	$2.44M	$2.44M
2826	Nostra NSTR	$0.02415	2.69	$2.42M	$0.02496 ₿0.	$0.02327 ₿0.	$124.54K ₿0	$2.42M	$2.42M
2829	GensoKishi Metaverse MV	$0.006008 ₿0.00000057	4.88	$2.41M ₿135.54	$0.006024 ₿0.00000059	$0.005726 ₿0.00000053	$1.14M ₿41.68	$2.41M ₿231.76	$2.41M ₿135.54
2834	Chickencoin CHKN	$0.0000000346 ₿0.0000000000072	-1.97	$2.39M ₿0	$0.00000003718 ₿0.0000000000080	$0.00000003338 ₿0.0000000000066	$94.97K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2836	Data Lake LAKE	$0.001552 ₿0.00000033	7.55	$2.38M ₿303.09	$0.001631 ₿0.00000034	$0.001427 ₿0.00000032	$8.99K ₿3.19	$3.88M ₿840.17	$2.38M ₿303.09
2837	FOMO FOMO	$0.00002381	-14.32	$2.38M	$0.00003017	$0.00002381	$658.81K	$2.38M	$2.38M
2843	Optimus AI OPTI	$0.02371 ₿0.0000041	1.73	$2.37M ₿419.12	$0.02453 ₿0.0000046	$0.02206 ₿0.0000040	$110.37K ₿11.32	$2.37M ₿419.12	$2.37M ₿419.12
2845	Memes AI MEMESAI	$0.002366	8.87	$2.36M	$0.002505	$0.002101	$266.19K	$2.36M	$2.36M
2846	SuiPad SUIP	$0.03422 ₿0.0000015	4.57	$2.36M ₿105.35	$0.03476 ₿0.0000016	$0.03229 ₿0.0000015	$285.91K ₿1.96	$3.42M ₿159.56	$2.36M ₿105.35
2847	LiquidDriver LQDR	$0.2318 ₿0.000010	-1.33	$2.36M ₿43.69	$0.2429 ₿0.000010	$0.2313 ₿0.000010	$10.41K ₿0.42	$2.36M	$2.36M ₿43.69
2848	FRIC FRIC	$0.002358	-5.29	$2.37M	$0.002756	$0.002339	$526.91K	$2.37M	$2.37M
2852	KWEEN KWEEN	$0.002346	-5.82	$2.35M	$0.002491	$0.002275	$11.56K	$2.35M	$2.35M
2860	Expand XZK	$0.005688	-2.45	$2.34M	$0.005831	$0.005686	$252.34K	$5.69M	$2.34M
2862	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7912 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2864	Nexus NXS	$0.02885 ₿0.00000046	0.94	$2.33M ₿36.6	$0.02917 ₿0.00000046	$0.01922 ₿0.00000042	$410.28 ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2867	Nasdaq420 NASDAQ420	$0.002309	10.07	$2.32M	$0.002681	$0.001951	$72.19K	$2.32M	$2.32M
2868	SERO SERO	$0.005296 ₿0.000000067	5.64	$2.31M ₿27.76	$0.005296 ₿0.000000067	$0.004997 ₿0.000000065	$157.47K ₿6.42	$3.44M ₿43.55	$2.31M ₿27.76
2870	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2871	Defactor FACTR	$0.01896 ₿0.0000027	-0.36	$2.31M ₿310.35	$0.01926 ₿0.0000028	$0.01896 ₿0.0000026	$113.24K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2879	Poolz Finance POOLX	$0.4434 ₿0.000081	4.59	$2.28M ₿399.74	$0.4577 ₿0.000081	$0.4209 ₿0.000075	$354.73K ₿17.19	$2.44M ₿447.56	$2.28M ₿399.74
2886	Evmos EVMOS	$0.004409 ₿0.0000010	-9.31	$2.27M ₿511.62	$0.005063 ₿0.0000010	$0.004407 ₿0.0000010	$196.26K ₿15.07	$4.43M ₿1.03K	$2.27M ₿511.62
2891	Forgotten Playland FP	$0.0005179 ₿0.00000071	5.90	$2.28M ₿391.31	$0.000532 ₿0.00000078	$0.0004891 ₿0.00000071	$451.93K ₿7.01	$5.18M ₿7.12K	$2.28M ₿391.31
2895	Areon Network AREA	$0.01897 ₿0.0000017	2.98	$2.25M ₿208.13	$0.01912 ₿0.0000017	$0.01842 ₿0.0000016	$51.98K ₿13.4	$4.74M ₿428.26	$2.25M ₿208.13
2897	Vtrading VTRADING	$0.002247	3.66	$2.25M	$0.002327	$0.002056	$94.26K	$2.25M	$2.25M
2899	CATS CATS	$0.00000916	-0.66	$2.24M	$0.00000966	$0.00000899	$989.88K	$5.49M	$2.24M
2900	Kizuna KIZUNA	$0.000000002331 ₿0.00000000000022	-12.76	$2.24M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$124.6K ₿2.75	$2.24M ₿213.6	$2.24M ₿213.6
2902	Shieldeum SDM	$0.008535	-1.39	$2.24M	$0.00867	$0.008515	$327.13K	$8.54M	$2.24M
2903	Metaverse Index MVI	$18.11 ₿0.00066	14.11	$2.24M ₿109.33	$18.29 ₿0.00069	$15.64 ₿0.00065	$1.89K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2904	Lattice Token LTX	$0.06971 ₿0.0000030	-6.74	$2.18M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$118.86K ₿0.84	$6.79M ₿304.21	$2.18M ₿97.61
2905	Solchat CHAT	$0.2479 ₿0.000092	-1.64	$2.23M ₿820.77	$0.2554 ₿0.00010	$0.2354 ₿0.000091	$156.66K ₿22.69	$2.23M ₿837.99	$2.23M ₿820.77
2906	XANA XETA	$0.0006557 ₿0.00000013	-9.08	$2.24M ₿295	$0.0007315 ₿0.00000015	$0.0006527 ₿0.00000011	$508.43K ₿36.65	$3.24M ₿680.07	$2.24M ₿295
2907	Kenshi KNS	$0.00259 ₿0.00000047	9.00	$2.23M ₿406.12	$0.002638 ₿0.00000048	$0.002376 ₿0.00000046	$6.9K ₿0.49	$2.59M ₿472.23	$2.23M ₿406.12
2908	Iona by Virtuals IONA	$0.002227	4.28	$2.24M	$0.002296	$0.002112	$167.45K	$2.24M	$2.24M
2909	EverRise RISE	$0.00003106 ₿0.0000000017	0.17	$2.23M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$175.7 ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2913	Olyn by Virtuals OLYN	$0.002212	6.57	$2.22M	$0.002253	$0.002072	$167.14K	$2.22M	$2.22M
2920	BananaCat BCAT	$0.002331 ₿0.000000026	18.19	$2.2M ₿25.48	$0.002355 ₿0.000000029	$0.001971 ₿0.000000026	$126.19K ₿0.05	$2.2M ₿25.48	$2.2M ₿25.48
2922	Tri Sigma TRISIG	$0.0022	1.16	$2.2M	$0.002307	$0.002099	$493.6K	$2.2M	$2.2M
2925	Epik Prime EPIK	$0.001787 ₿0.00000020	-19.15	$2.18M ₿216.08	$0.002377 ₿0.00000020	$0.001751 ₿0.00000020	$344K ₿4.69	$3.57M ₿410.41	$2.18M ₿216.08
2926	Impermax IBEX	$0.03015 ₿0.00000052	3.73	$2.18M ₿0	$0.03062 ₿0.00000052	$0.02845 ₿0.00000051	$2.24 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2928	Carnomaly CARR	$0.001243 ₿0.000000068	16.44	$2.18M ₿0	$0.001304 ₿0.000000076	$0.001067 ₿0.000000062	$26.93K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2931	UpOnly UPO	$0.01353 ₿0.0000017	2.08	$2.17M ₿0	$0.01384 ₿0.0000020	$0.01319 ₿0.0000017	$125.67K ₿21.72	$2.17M ₿287.35	$2.17M ₿0
2932	QBX QBX	$0.001567	-3.65	$2.17M	$0.002042	$0.001564	$161.39K	$2.17M	$2.17M
2933	enqAI ENQAI	$0.002184 ₿0.00000067	13.13	$2.16M ₿655.75	$0.002658 ₿0.00000077	$0.00193 ₿0.00000066	$84.71K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2935	VLaunch VPAD	$0.004775 ₿0.00000064	-1.00	$2.16M ₿272.71	$0.004921 ₿0.00000064	$0.004757 ₿0.00000057	$45.16K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2936	Mey Network MEY	$0.02474	-1.68	$2.16M	$0.02556	$0.02456	$129.38K	$56.98M	$2.16M
2937	Octavia VIA	$0.02531 ₿0.000015	-6.59	$2.16M ₿227.94	$0.02709 ₿0.000017	$0.02477 ₿0.000015	$139.29K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2942	Ternoa CAPS	$0.001168 ₿0.00000035	1.66	$2.14M ₿535.48	$0.001172 ₿0.00000036	$0.001145 ₿0.00000033	$245.34K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2945	Stable STABLE	$2.13 ₿0.00010	1.37	$2.13M ₿0	$2.23 ₿0.00010	$2.1 ₿0.000095	$288.19 ₿0.06	$2.13M	$2.13M ₿0
2946	AgentTank TANK	$0.002154	32.91	$2.15M	$0.002156	$0.001616	$1.87M	$2.15M	$2.15M
2955	Amocucinare AMORE	$0.002347	-1.91	$2.13M	$0.002496	$0.002345	$2.63K	$2.34M	$2.13M
2956	Cakepie CKP	$0.5377 ₿0.00014	-11.18	$2.12M ₿295.73	$0.613 ₿0.00014	$0.5125 ₿0.00014	$359.03K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2957	Koinos KOIN	$0.02541 ₿0.000011	-3.19	$2.11M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$12.56K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
2960	Talken TALK	$0.008043 ₿0.0000036	3.08	$2.11M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$194.69K ₿1.31	$4.02M ₿1.78K	$2.11M ₿724.25
2965	QSTAR Q*	$0.0002177 ₿0.0000000021	13.98	$2.09M ₿0	$0.0002221 ₿0.0000000022	$0.0001898 ₿0.0000000019	$53.67K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2969	Sekuya Multiverse SKYA	$0.005164	2.09	$2.07M	$0.005188	$0.004836	$203.67K	$5.17M	$2.07M
2972	Cardstack CARD	$0.0006891 ₿0.000000010	11.42	$2.08M ₿32.28	$0.0006991 ₿0.000000010	$0.000615 ₿0.0000000094	$38.72K ₿0.57	$4.16M ₿64.58	$2.08M ₿32.28
2977	LAIKA the Cosmodog LAIKA	$0.00000206	1.06	$2.06M	$0.000002139	$0.00000197	$28.46K	$2.06M	$2.06M
2978	Lumerin LMR	$0.003258 ₿0.0000010	3.14	$2.06M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$106.19K ₿3.94	$3.25M ₿1.05K	$2.06M ₿638.35
2979	MASQ MASQ	$0.05971 ₿0.0000037	1.74	$2.06M ₿128.55	$0.06288 ₿0.0000039	$0.05863 ₿0.0000037	$4.75K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2982	GAM3S.GG G3	$0.00441 ₿0.0000026	-2.16	$2.05M ₿0	$0.004556 ₿0.0000032	$0.004406 ₿0.0000026	$685.31K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2985	Chihuahua Chain HUAHUA	$0.00001832 ₿0.0000000025	4.23	$2.05M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$353.98K ₿3.84	$2.18M ₿262.69	$2.05M ₿257.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}