หน้าผลลัพธ์ 20 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2970	GAM3S.GG G3	$0.004131 ₿0.0000026	-0.08	$1.93M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$850.66K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2971	Nuls NULS	$0.01704 ₿0.000012	-0.75	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$253.23K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2973	DappRadar RADAR	$0.001283 ₿0.00000012	5.26	$1.91M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$187.41K ₿7.41	$12.81M ₿1.28K	$1.91M ₿144.26
2975	Loom Network (NEW) LOOM	$0.001563 ₿0.0000014	-0.94	$1.94M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$900.4K ₿117.4	$2.03M ₿1.93K	$1.94M ₿1.82K
2978	Optimus AI OPTI	$0.01913 ₿0.0000041	12.92	$1.91M ₿419.12	$0.02245 ₿0.0000046	$0.01692 ₿0.0000040	$75.3K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2981	Chasm CAI	$0.0191	21.97	$1.91M	$0.0194	$0.01546	$51.74K	$19.11M	$1.91M
2984	Agent YP by Virtuals AIYP	$0.001866	12.36	$1.87M	$0.001906	$0.001639	$744.63	$1.87M	$1.87M
2986	Vtrading VTRADING	$0.0019	-11.85	$1.9M	$0.002339	$0.0018	$63.8K	$1.9M	$1.9M
2988	LandWolf WOLF	$0.0001903	2.74	$1.9M	$0.0001981	$0.0001719	$87.95K	$1.9M	$1.9M
2990	Minted MTD	$0.008119 ₿0.00000073	2.71	$1.89M ₿144.89	$0.008179 ₿0.00000076	$0.007866 ₿0.00000071	$1.13K ₿0.29	$7.87M ₿686.76	$1.89M ₿144.89
2992	Aviator AVI	$0.0002712 ₿0.000000077	19.58	$1.89M ₿520.3	$0.0002742 ₿0.000000086	$0.0002231 ₿0.000000076	$52.05K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2995	Defactor FACTR	$0.01549 ₿0.0000027	0.65	$1.88M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$57.5K ₿7.21	$4.65M ₿816.11	$1.88M ₿310.35
2997	Urolithin A $URO	$0.001889	9.34	$1.88M	$0.001889	$0.001712	$2.84M	$1.88M	$1.88M
3003	Octavia VIA	$0.02097 ₿0.000015	-1.49	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02095 ₿0.000015	$76.9K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
3008	Krypton DAO KRD	$0.01808 ₿0.000011	-2.02	$1.85M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.69K ₿0.1	$180.81M ₿116.57K	$1.85M ₿1.19K
3013	Metaverse Index MVI	$15.22 ₿0.00066	5.14	$1.84M ₿109.33	$15.25 ₿0.00069	$13.46 ₿0.00065	$3.83K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
3014	MarsDAO MDAO	$0.02338 ₿0.0000025	2.03	$1.84M ₿194.87	$0.02358 ₿0.0000025	$0.02291 ₿0.0000023	$178.35K ₿1.33	$2.24M ₿240.84	$1.84M ₿194.87
3017	Neutaro NTMPI	$0.01304 ₿0.00000055	-2.06	$1.83M ₿0	$0.01369 ₿0.00000058	$0.013 ₿0.00000053	$111.51K ₿0.71	$5.22M ₿21.09	$1.83M ₿0
3022	OctonetAI OCTO	$0.01844	17.62	$1.83M	$0.01855	$0.01566	$122.1K	$1.83M	$1.83M
3023	Degen Capital by Virtuals DEGENC	$0.00178	5.59	$1.78M	$0.001905	$0.001669	$24.14K	$1.78M	$1.78M
3030	Catcoin CAT	$0.1179 ₿0.00000019	-2.62	$1.78M ₿1.37	$0.1236 ₿0.	$0.117 ₿0.	$35.55K ₿0	$2.48M	$1.78M ₿1.37
3031	ISKRA Token ISK	$0.004483 ₿0.0000036	-1.57	$1.8M ₿513.66	$0.004565 ₿0.0000036	$0.00448 ₿0.0000034	$138.36K ₿1.86	$4.47M ₿3.64K	$1.8M ₿513.66
3032	Synesis One SNS	$0.002432 ₿0.0000010	14.00	$1.8M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$336.09K ₿31.77	$2.44M ₿1.07K	$1.8M ₿520.79
3035	enqAI ENQAI	$0.001811 ₿0.00000067	9.22	$1.8M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$49.77K ₿11.23	$1.81M ₿674.15	$1.8M ₿655.75
3036	ApeScreener APES	$0.01798	-5.74	$1.8M	$0.01916	$0.01716	$13.97K	$1.8M	$1.8M
3037	Lumerin LMR	$0.002836 ₿0.0000010	-4.86	$1.79M ₿638.35	$0.002981 ₿0.0000011	$0.002607 ₿0.00000095	$62.29K ₿3.94	$2.84M ₿1.05K	$1.79M ₿638.35
3038	Domi DOMI	$0.003996 ₿0.00000069	4.84	$1.79M ₿242.58	$0.003997 ₿0.00000073	$0.003699 ₿0.00000068	$73.8K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3039	Moonsama SAMA	$0.002394 ₿0.00000025	0.15	$1.78M ₿135.53	$0.002432 ₿0.00000025	$0.001976 ₿0.00000022	$56.21K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3040	Kenshi KNS	$0.002078 ₿0.00000047	24.16	$1.78M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$32.88K ₿0.49	$2.08M ₿472.23	$1.78M ₿406.12
3047	CHONKY CHONKY	$0.00000357 ₿0.00000000068	8.23	$1.77M ₿0	$0.00000357 ₿0.00000000082	$0.00000327 ₿0.00000000066	$17.82K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3048	Ctrl CTRL	$0.008508	-15.95	$1.77M	$0.01077	$0.006643	$58.83K	$2.04M	$1.77M
3049	Peng PENG	$0.01767 ₿0.0000040	7.58	$1.77M ₿406.18	$0.01775 ₿0.0000045	$0.01638 ₿0.0000032	$388.08K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3053	Evmos EVMOS	$0.003437 ₿0.0000010	10.75	$1.76M ₿511.62	$0.003449 ₿0.0000010	$0.003102 ₿0.0000010	$152.8K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3054	Boomer BOOMER	$0.001885 ₿0.000000057	6.94	$1.76M ₿0	$0.001994 ₿0.000000062	$0.001748 ₿0.000000037	$522.61K ₿2.45	$1.76M ₿52.87	$1.76M ₿0
3055	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3056	SERO SERO	$0.004028 ₿0.000000067	2.05	$1.76M ₿27.76	$0.004057 ₿0.000000067	$0.003892 ₿0.000000065	$172.35K ₿6.42	$2.62M ₿43.55	$1.76M ₿27.76
3057	Froge FROGE	$0.000000002713 ₿0.000000000000085	4.60	$1.76M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$292.91K ₿0	$1.76M ₿59.1	$1.76M ₿0
3058	Autonomous Virtual Beings AVB	$0.00176	13.22	$1.76M	$0.001766	$0.001515	$369.69K	$1.76M	$1.76M
3063	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3064	Lumoz MOZ	$0.001201	-4.44	$1.74M	$0.001263	$0.001193	$856.51K	$12M	$1.74M
3071	Kizuna KIZUNA	$0.000000001809 ₿0.00000000000022	26.55	$1.74M ₿213.6	$0.000000001834 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$120.54K ₿2.75	$1.74M ₿213.6	$1.74M ₿213.6
3073	We Love Tits TITS	$0.001721	20.99	$1.74M	$0.001821	$0.001417	$254.31K	$1.74M	$1.74M
3074	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.212 ₿0.0000019	$0.2011 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3078	Commune AI COMAI	$0.02249 ₿0.000018	5.44	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.76K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3082	LOL LOL	$0.00178	6.53	$1.74M	$0.001836	$0.001558	$45.82K	$1.74M	$1.74M
3084	Forgotten Playland FP	$0.0004231 ₿0.00000071	7.94	$1.72M ₿391.31	$0.0004271 ₿0.00000078	$0.000368 ₿0.00000071	$718.92K ₿7.01	$3.37M ₿7.12K	$1.72M ₿391.31
3085	AVINOC AVINOC	$0.01032 ₿0.0000015	7.77	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$749.43 ₿0.85	$10.32M ₿1.59K	$1.72M ₿264.92
3089	Data Lake LAKE	$0.001123 ₿0.00000033	2.55	$1.72M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$17.93K ₿3.19	$2.81M ₿840.17	$1.72M ₿303.09
3095	Sekuya Multiverse SKYA	$0.004229	2.44	$1.71M	$0.004231	$0.004057	$125.08K	$4.23M	$1.71M
3104	Matr1x Fire FIRE	$0.02541 ₿0.000015	0.59	$1.7M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$595.95K ₿172.71	$24.54M ₿2.76K	$1.7M ₿141.09
3106	STARS STARS	$0.00004042	15.46	$1.7M	$0.00004453	$0.0000349	$47.25K	$1.7M	$1.7M
3107	Solchat CHAT	$0.1881 ₿0.000092	10.11	$1.69M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$80K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3111	QSTAR Q*	$0.0001748 ₿0.0000000021	20.51	$1.68M ₿0	$0.0001765 ₿0.0000000022	$0.0001433 ₿0.0000000019	$48.16K ₿1.03	$1.75M ₿21.99	$1.68M ₿0
3113	Eliza ELIZA	$0.001675	8.71	$1.68M	$0.001682	$0.001504	$1.73M	$1.68M	$1.68M
3115	Warthog WART	$0.1764 ₿0.000011	0.02	$1.67M ₿0	$0.183 ₿0.000012	$0.1747 ₿0.000010	$49.13K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3118	SuiPad SUIP	$0.02413 ₿0.0000015	14.65	$1.67M ₿105.35	$0.02458 ₿0.0000016	$0.02064 ₿0.0000015	$163.05K ₿1.96	$2.41M ₿159.56	$1.67M ₿105.35
3119	ISLAND Token ISLAND	$0.01038	12.27	$1.66M	$0.01109	$0.009061	$766.88K	$10.3M	$1.66M
3126	Talken TALK	$0.006165 ₿0.0000036	-1.09	$1.67M ₿724.25	$0.006246 ₿0.0000036	$0.005946 ₿0.0000034	$155.32K ₿1.31	$3.01M ₿1.78K	$1.67M ₿724.25
3127	Thetanuts Finance NUTS	$0.001556	0.28	$1.64M	$0.001556	$0.001538	$97.2K	$15.56M	$1.64M
3129	Gleec Coin GLEEC	$0.008788 ₿0.00000015	-2.36	$1.64M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$149.06 ₿2.41	$1.85M ₿30.96	$1.64M ₿27.53
3131	Trog TROG	$0.000003909	5.36	$1.65M	$0.000003919	$0.00000358	$208.24K	$1.65M	$1.65M
3132	Memes AI MEMESAI	$0.001641	4.66	$1.64M	$0.001814	$0.001491	$388K	$1.64M	$1.64M
3133	Woman Yelling At Cat WYAC	$0.001668	7.88	$1.64M	$0.001666	$0.001537	$5.64K	$1.64M	$1.64M
3137	Magic Square SQR	$0.007208 ₿0.0000076	1.64	$1.63M ₿405.16	$0.007295 ₿0.0000076	$0.006998 ₿0.0000070	$193.26K ₿8.51	$7.22M ₿7.66K	$1.63M ₿405.16
3141	Epik Prime EPIK	$0.001321 ₿0.00000020	17.23	$1.62M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$310.07K ₿4.69	$2.65M ₿410.41	$1.62M ₿216.08
3147	Whales Market WHALES	$0.06216 ₿0.000025	1.80	$1.62M ₿532.49	$0.06427 ₿0.000027	$0.05911 ₿0.000020	$53.41K ₿87.88	$6.22M ₿2.51K	$1.62M ₿532.49
3148	Arcas ARCAS	$0.02323 ₿0.0000030	4.90	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.85 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3149	Tensorium TNSR	$0.001628	6.15	$1.62M	$0.001709	$0.001533	$24.76K	$1.62M	$1.62M
3156	Hxro HXRO	$0.002581 ₿0.0000013	10.04	$1.6M ₿867.49	$0.002578 ₿0.0000014	$0.002338 ₿0.0000013	$244.45 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3160	Honeyland HXD	$0.00361 ₿0.0000016	-1.67	$1.58M ₿392.88	$0.003677 ₿0.0000020	$0.003596 ₿0.0000016	$134.25K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3165	Aimonica Brands AIMONICA	$0.001575	7.30	$1.58M	$0.001586	$0.001448	$1.1M	$1.58M	$1.58M
3167	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.92	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$271.93K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
3177	Veno ETH VETH	$2,579.29	7.22	$1.54M	$2,589.98	$2,379.72	$12.76K	$1.54M	$1.54M
3183	Decentral Games DG	$0.001644 ₿0.00000057	0.25	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$12.31 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3185	Nexus NXS	$0.01907 ₿0.00000046	2.64	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01841 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3200	Shieldeum SDM	$0.005646	-0.25	$1.52M	$0.005687	$0.005598	$537.28K	$5.64M	$1.52M
3210	UpOnly UPO	$0.009474 ₿0.0000017	6.94	$1.52M ₿0	$0.009484 ₿0.0000020	$0.008774 ₿0.0000017	$160.33K ₿21.72	$1.52M ₿287.35	$1.52M ₿0
3212	Numogram GNON	$0.001519	8.18	$1.52M	$0.0016	$0.001389	$1.08M	$1.52M	$1.52M
3213	Verse VERSE	$0.00004017 ₿0.0000000052	1.43	$1.51M ₿67.47	$0.00004034 ₿0.0000000055	$0.00003846 ₿0.0000000051	$26.01K ₿1.42	$7.81M ₿1.02K	$1.51M ₿67.47
3214	Media Licensing Token MLT	$0.01032 ₿0.0000027	0.80	$1.51M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$64.28K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3215	Tri Sigma TRISIG	$0.00152	11.00	$1.54M	$0.001548	$0.001338	$216.94K	$1.54M	$1.54M
3217	CertaiK by Virtuals CERTAI	$0.00151	44.65	$1.51M	$0.00154	$0.001016	$74.4K	$1.51M	$1.51M
3219	BarnBridge BOND	$0.1554 ₿0.000059	8.07	$1.5M ₿575.75	$0.1598 ₿0.000063	$0.1417 ₿0.000058	$830.8K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3222	ION ION	$70.31 ₿0.0054	5.33	$1.5M ₿116.95	$70.47 ₿0.0057	$66.38 ₿0.0054	$592.62 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3232	Cakepie CKP	$0.3813 ₿0.00014	-4.61	$1.5M ₿295.73	$0.4092 ₿0.00014	$0.3719 ₿0.00014	$82.05K ₿6.25	$3.81M ₿1.48K	$1.5M ₿295.73
3235	Electronic Gulden EFL	$0.07028 ₿0.0000024	-0.01*	$1.48M ₿51.7	$0.07028 ₿0.0000024	$0.07028 ₿0.0000024	$8.77 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3236	GOATS GOATS	$0.00007809	-17.69	$1.48M	$0.00009487	$0.00007695	$293.99K	$1.52M	$1.48M
3240	Polytrader by Virtuals POLY	$0.001477	7.44	$1.47M	$0.001571	$0.001338	$7.79K	$1.47M	$1.47M
3241	Bitcoin Diamond BCD	$0.007786 ₿0.0000019	14.16	$1.47M ₿366.15	$0.009878 ₿0.0000019	$0.005968 ₿0.0000018	$259.24K ₿0.58	$1.47M ₿408.66	$1.47M ₿366.15
3242	DeepFakeAI FAKEAI	$0.001535 ₿0.00000019	3.54	$1.47M ₿186.16	$0.001565 ₿0.00000023	$0.001452 ₿0.00000019	$63.34K ₿7.96	$1.47M ₿186.16	$1.47M ₿186.16
3243	PoolTogether POOL	$0.2053 ₿0.0000070	5.65	$1.47M ₿41.19	$0.2057 ₿0.0000071	$0.1922 ₿0.0000068	$2.38K ₿0.05	$2.04M ₿70.88	$1.47M ₿41.19
3251	nuco.cloud NCDT	$0.04184 ₿0.000016	-1.93	$1.46M ₿564.46	$0.04278 ₿0.000018	$0.04073 ₿0.000016	$66.15K ₿6.96	$2.09M ₿842.14	$1.46M ₿564.46
3256	Cardstack CARD	$0.0004826 ₿0.000000010	2.83	$1.45M ₿32.28	$0.0005685 ₿0.000000010	$0.0004612 ₿0.0000000094	$31.63K ₿0.57	$2.9M ₿64.58	$1.45M ₿32.28
3258	DeepBrain Chain DBC	$0.0004538 ₿0.000000073	-5.36	$1.45M ₿234.67	$0.0004853 ₿0.000000077	$0.000447 ₿0.000000071	$68.66K ₿10.19	$4.53M ₿733.35	$1.45M ₿234.67
3260	QuantixAI QAI	$101.44 ₿0.000016	3.23	$1.45M ₿0	$101.72 ₿0.000018	$97.76 ₿0.000015	$4.79M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3261	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	2.11	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$7.37K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3268	UNFK $UNFK	$0.00000001602	0.85	$1.44M	$0.00000001617	$0.00000001583	$2.18	$1.44M	$1.44M
3274	Amocucinare AMORE	$0.001584	0.24	$1.44M	$0.001662	$0.001568	$2.75K	$1.58M	$1.44M
3275	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8527 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3278	Joystream JOY	$0.001321 ₿0.00000026	-0.33	$1.43M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$47.32K ₿13	$1.46M ₿279.97	$1.43M ₿234.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}