หน้าผลลัพธ์ 20 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	Altair AIR	$0.001492 ₿0.00000050	-19.28	$588.08K ₿197.5	$0.001873 ₿0.00000050	$0.001456 ₿0.00000048	$12.55K ₿0.27	$706.85K ₿237.39	$588.08K ₿197.5
4414	Bird Dog BIRDDOG	$0.000001399 ₿0.00000000025	-2.31	$588.02K ₿0	$0.000001439 ₿0.00000000033	$0.00000139 ₿0.00000000017	$1.48K ₿17.5	$588.02K ₿107.68	$588.02K ₿0
4424	DeFiChain DFI	$0.0006439 ₿0.0000011	-16.19	$583.66K ₿963.87	$0.01656 ₿0.0000011	$0.0006427 ₿0.0000010	$36.67 ₿65.11	$772.74K ₿1.33K	$583.66K ₿963.87
4425	Seedworld SWORLD	$0.00007192	-3.23	$583.28K	$0.00007432	$0.00007122	$667.19	$1.44M	$583.28K
4426	DeepFakeAI FAKEAI	$0.0006084 ₿0.00000019	-4.19	$583.26K ₿186.16	$0.0006354 ₿0.00000023	$0.0006057 ₿0.00000019	$2.13K ₿7.96	$583.26K ₿186.16	$583.26K ₿186.16
4440	REVOX REX	$0.0002852	-3.90	$576.09K	$0.000302	$0.00028	$165.64K	$854.88K	$576.09K
4450	Lattice Token LTX	$0.01776 ₿0.0000030	-0.95	$569.99K ₿97.61	$0.01816 ₿0.0000030	$0.01775 ₿0.0000021	$104.36K ₿0.84	$1.78M ₿304.21	$569.99K ₿97.61
4463	Striker League MBS	$0.0009038 ₿0.00000030	-0.41	$565.32K ₿132.95	$0.0009173 ₿0.00000033	$0.0009038 ₿0.00000030	$11.72K ₿1.63	$903.88K ₿304.73	$565.32K ₿132.95
4464	Nuls NULS	$0.004948 ₿0.000012	4.76	$565.3K ₿1.38K	$0.00495 ₿0.000013	$0.00416 ₿0.000011	$335.53 ₿199.6	$660.33K ₿1.62K	$565.3K ₿1.38K
4467	Neoxa NEOX	$0.0000615 ₿0.000000035	-3.65	$563.07K ₿173.71	$0.00006516 ₿0.000000036	$0.00006106 ₿0.000000033	$13.17K ₿7.24	$564.24K ₿743.18	$563.07K ₿173.71
4476	Bozo Benk BOZO	$0.0007013 ₿0.00000032	-3.81	$560.32K ₿257.29	$0.0007291 ₿0.00000039	$0.0006918 ₿0.00000031	$1.3K ₿0.43	$560.32K ₿257.3	$560.32K ₿257.29
4479	AIT Protocol AIT	$0.001893 ₿0.0000068	-4.10	$559.69K ₿570.83	$0.001991 ₿0.0000074	$0.001891 ₿0.0000067	$2.6K ₿8.26	$563.38K ₿6.82K	$559.69K ₿570.83
4499	Swan Chain SWAN	$0.001571	3.75	$552.66K	$0.001579	$0.001511	$11.95K	$1.57M	$552.66K
4505	Rifampicin $RIF	$0.0005522	-2.41	$551.9K	$0.0005674	$0.0005504	$295.77K	$551.9K	$551.9K
4514	Lumerin LMR	$0.0008656 ₿0.0000010	-2.96	$547.56K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$552.61 ₿3.94	$865.66K ₿1.05K	$547.56K ₿638.35
4516	Dog Wif Nunchucks NINJA	$0.0005456 ₿0.00000017	-0.01*	$545.62K ₿0	$0.0005461 ₿0.00000018	$0.0005418 ₿0.00000016	$4.88K ₿2.36	$545.62K ₿170.63	$545.62K ₿0
4525	Octokn OTK	$0.001032 ₿0.0000011	-1.37	$541.78K ₿328.97	$0.001105 ₿0.0000011	$0.00102 ₿0.0000010	$125.31K ₿2.94	$1.24M ₿1.37K	$541.78K ₿328.97
4529	Omax OMAX	$0.00005996 ₿0.000000016	-5.48	$539.61K ₿145.1	$0.00006501 ₿0.000000016	$0.00005967 ₿0.000000014	$135.91K ₿37.79	$539.61K ₿145.1	$539.61K ₿145.1
4531	FOREST FOREST	$0.0005395	-2.78	$539.34K	$0.0005564	$0.0005366	$3.28K	$539.34K	$539.34K
4533	DeepBrain Chain DBC	$0.0001683 ₿0.000000073	-3.22	$538.61K ₿234.67	$0.0001751 ₿0.000000077	$0.000168 ₿0.000000071	$15.65K ₿10.19	$1.68M ₿733.35	$538.61K ₿234.67
4537	SatoshAI SAI	$0.000284	0	$536.76K	$0.000284	$0.000284	$124.26	$596.4K	$536.76K
4542	MASQ MASQ	$0.01559 ₿0.0000037	-2.77	$535.98K ₿128.55	$0.01641 ₿0.0000039	$0.01514 ₿0.0000037	$1.7K ₿1.24	$584.63K ₿140.21	$535.98K ₿128.55
4545	PINO PINO	$0.0005411	-2.37	$535.4K	$0.0005546	$0.0005323	$1.39K	$535.4K	$535.4K
4551	KWEEN KWEEN	$0.0005319	-9.80	$531.74K	$0.0005897	$0.0005264	$2.65K	$531.74K	$531.74K
4552	Evmos EVMOS	$0.001036 ₿0.0000010	-12.58	$531.39K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$5.29K ₿15.07	$1.04M ₿1.03K	$531.39K ₿511.62
4555	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4556	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1764 ₿0.0000019	$0.1673 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4559	Storm STMX	$0.00004809 ₿0.00000014	2.62	$528.98K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.53K ₿60.54	$601.11K ₿1.86K	$528.98K ₿1.64K
4561	Apeiron APRS	$0.002671 ₿0.000011	0.37	$528.15K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$12.29K ₿186.13	$2.67M ₿11.93K	$528.15K ₿0
4564	PARSIQ PRQ	$0.001802 ₿0.0000028	-35.37	$527.64K ₿591.61	$0.002789 ₿0.0000031	$0.001632 ₿0.0000026	$1.22K ₿43.82	$559.18K ₿872.98	$527.64K ₿591.61
4569	PunkCity PUNK	$0.01211 ₿0.000054	0.77	$526.61K ₿1.03K	$0.01235 ₿0.000054	$0.01197 ₿0.000047	$64.57 ₿1.06	$602.89K ₿2.7K	$526.61K ₿1.03K
4584	LandWolf WOLF	$0.00005181	-1.42	$517.87K	$0.00005255	$0.0000512	$166.42	$517.87K	$517.87K
4585	MEOW MEOW	$0.00000575	0.40	$517.46K	$0.000005789	$0.00000564	$75.15	$517.46K	$517.46K
4587	Spore SPORE	$0.0005169	-0.01	$516.96K	$0.0005171	$0.0005169	$83.2K	$516.96K	$516.96K
4598	DOGC DOGC	$0.00000513	-14.45	$513.11K	$0.000006	$0.00000513	$57.18K	$513.11K	$513.11K
4603	Decimated DIO	$0.0009424 ₿0.00000053	-1.51	$512.01K ₿217.26	$0.0009587 ₿0.00000054	$0.0009389 ₿0.00000051	$76.24K ₿2.61	$942.48K ₿536.73	$512.01K ₿217.26
4610	GAM3S.GG G3	$0.0008459 ₿0.0000026	0.56	$510.87K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$281.01K ₿93.69	$845.79K ₿2.66K	$510.87K ₿0
4613	UpOnly UPO	$0.003186 ₿0.0000017	-12.52	$509.82K ₿0	$0.003664 ₿0.0000020	$0.003163 ₿0.0000017	$141.13K ₿21.72	$509.82K ₿287.35	$509.82K ₿0
4619	LOL LOL	$0.00052	-1.38	$508.12K	$0.0006076	$0.0005149	$17.73K	$508.12K	$508.12K
4622	WiFi Map WIFI	$0.0008568 ₿0.0000018	0.14	$504.87K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$8.49K ₿12.9	$856.85K ₿1.84K	$504.87K ₿566.16
4626	Memes AI MEMESAI	$0.0005029	-4.31	$502.93K	$0.0005267	$0.0004955	$56.58K	$502.93K	$502.93K
4633	Shifu SHIFU	$0.00000548	1.10	$501.94K	$0.00000548	$0.00000537	$652.71	$548.2K	$501.94K
4634	Tri Sigma TRISIG	$0.0005019	2.46	$501.83K	$0.0007302	$0.0004899	$122.77K	$501.83K	$501.83K
4636	Forward FORWARD	$0.0001002 ₿0.000000096	-0.20	$501.48K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$141.08K ₿21.16	$502.05K ₿484.97	$501.48K ₿391.45
4640	Iona by Virtuals IONA	$0.0004979	-1.78	$500.62K	$0.000507	$0.0004971	$19.09	$500.62K	$500.62K
4641	POWSCHE POWSCHE	$0.00501	-5.55	$500.57K	$0.005451	$0.004963	$58.73K	$500.57K	$500.57K
4666	Olyn by Virtuals OLYN	$0.0004927	0	$492.65K	$0	$0	$2.87	$492.65K	$492.65K
4676	Wing Finance WING	$0.09141 ₿0.00011	2.93	$488.9K ₿478.51	$0.09148 ₿0.00012	$0.08829 ₿0.00011	$73.71K ₿106.91	$698.27K ₿607.27	$488.9K ₿478.51
4686	DrPepe.ai BRYAN	$0.000000000545	0.49	$484.85K	$0.000000000549	$0.000000000541	$4.55	$484.85K	$484.85K
4690	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4696	Dasha VVAIFU	$0.0004856	0.69	$482.43K	$0.0004894	$0.0004799	$389.79K	$482.43K	$482.43K
4702	MEMENTO•MORI (Runes) MORI	$0.004768	-13.86	$476.86K	$0.005648	$0.004725	$4.76K	$476.86K	$476.86K
4711	She Rises AKA	$0.000474	-1.71	$474K	$0.000487	$0.000472	$49.91K	$474K	$474K
4715	BananaCat BCAT	$0.0005003 ₿0.000000026	-3.76	$472.62K ₿25.48	$0.0005199 ₿0.000000029	$0.0005002 ₿0.000000026	$82.18K ₿0.05	$472.62K ₿25.48	$472.62K ₿25.48
4716	ORC ORC	$0.0004725	-3.14	$472.34K	$0.0004906	$0.0004675	$1.78K	$472.34K	$472.34K
4721	H2 Finance $H2	$0.0006646	-3.51	$469.03K	$0.0006957	$0.0006542	$6.43K	$4.93M	$469.03K
4723	Litecoin Mascot LESTER	$0.0004678	-0.41	$467.81K	$0.0004697	$0.0004625	$368.86K	$467.81K	$467.81K
4730	Talent Protocol TALENT	$0.002457	2.43	$465.89K	$0.002457	$0.002377	$169.07K	$1.44M	$465.89K
4733	Velvet Unicorn by Virtuals VU	$0.0004679	-0.04	$464.98K	$0.0004757	$0.000455	$964.28	$464.98K	$464.98K
4743	Forgotten Playland FP	$0.0001131 ₿0.00000071	-5.16	$461.21K ₿391.31	$0.0001198 ₿0.00000078	$0.0001124 ₿0.00000071	$62.32 ₿7.01	$902.01K ₿7.12K	$461.21K ₿391.31
4747	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4758	Baby Neiro BABYNEIRO	$0.000000000001	0.09	$453.62K	$0.000000000001	$0.000000000001	$151.08K	$453.62K	$453.62K
4779	AXOL AXOL	$0.0004476	-1.06	$447.32K	$0.0004602	$0.0004336	$1.4K	$447.32K	$447.32K
4783	Joystream JOY	$0.0004027 ₿0.00000026	-4.41	$446.68K ₿234.77	$0.0004826 ₿0.00000026	$0.0003666 ₿0.00000025	$113.4K ₿13	$454.62K ₿279.97	$446.68K ₿234.77
4788	Mazze MAZZE	$0.0001708 ₿0.00000012	-13.90	$446.02K ₿308.6	$0.0001989 ₿0.00000014	$0.0001694 ₿0.000000077	$4.72K ₿29.65	$826.21K ₿585.1	$446.02K ₿308.6
4808	LOAFCAT LOAFCAT	$0.00000439	-4.97	$438.78K	$0.000004619	$0.00000433	$2.02K	$438.78K	$438.78K
4809	Matr1x MAX	$0.002765	-4.78	$438.03K	$0.003477	$0.002761	$64.99K	$2.21M	$438.03K
4810	NOTAI NOTAI	$0.000004609	-1.79	$438.02K	$0.00000553	$0.000004289	$42.23K	$461.07K	$438.02K
4813	Magic Square SQR	$0.0012 ₿0.0000076	-3.93	$437.42K ₿405.16	$0.001253 ₿0.0000076	$0.001192 ₿0.0000070	$214.13K ₿8.51	$1.14M ₿7.66K	$437.42K ₿405.16
4819	Arkadiko DIKO	$0.00571 ₿0.0000078	-4.52	$434.16K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$100.03K ₿0.84	$571.05K ₿796.76	$434.16K ₿605.76
4823	M3M3 M3M3	$0.0004326	0.97	$432.67K	$0.0004358	$0.0004257	$655.93	$432.67K	$432.67K
4834	SKI MASK CAT SKICAT	$0.000433	-0.23	$428.2K	$0.000434	$0.0004254	$78.81K	$428.2K	$428.2K
4845	Sylo SYLO	$0.0000653 ₿0.000000039	4.13	$423.96K ₿166.14	$0.00006603 ₿0.000000042	$0.00005979 ₿0.000000039	$324.14K ₿19.13	$660.4K ₿399.5	$423.96K ₿166.14
4849	SatoshiVM SAVM	$0.05611 ₿0.00010	-4.57	$422.81K ₿747.11	$0.0609 ₿0.00010	$0.05578 ₿0.000094	$116.76K ₿82.72	$1.21M ₿2.13K	$422.81K ₿747.11
4855	CATS CATS	$0.0000007022	-2.54	$421.25K	$0.0000007384	$0.0000006884	$258.34K	$421.25K	$421.25K
4859	Sturdy STRDY	$0.02062 ₿0.000015	2.62	$420.77K ₿76.02	$0.02066 ₿0.000016	$0.02002 ₿0.000015	$122.04 ₿2.05	$2.06M ₿1.5K	$420.77K ₿76.02
4866	Kitten Haimer KHAI	$0.007727 ₿0.000021	-1.47	$417.43K ₿0	$0.007867 ₿0.000025	$0.007654 ₿0.000018	$659.82 ₿8.14	$417.43K ₿1.19K	$417.43K ₿0
4874	PIKA to PIKO ピカとピコ PIKA	$0.0005611	-3.76	$415.49K	$0.0005893	$0.0005611	$248.19	$415.49K	$415.49K
4876	SophiaVerse SOPH	$0.001594 ₿0.0000011	1.15	$414.84K ₿235.45	$0.00162 ₿0.0000011	$0.001561 ₿0.0000011	$76.32K ₿1.22	$1.59M ₿1.15K	$414.84K ₿235.45
4881	Cyberdoge CDOGE	$0.000414	-0.90	$413.81K	$0.0004182	$0.0004105	$17.59	$413.81K	$413.81K
4891	Eliza ELIZA	$0.0004116	-0.05	$411.68K	$0.0004144	$0.0004104	$230.97K	$411.68K	$411.68K
4907	QnA3.AI GPT	$0.0004875 ₿0.0000075	4.74	$406.67K ₿850.76	$0.0005686 ₿0.0000082	$0.0004484 ₿0.0000074	$13.49K ₿189.54	$489.05K ₿7.52K	$406.67K ₿850.76
4911	Kava Lend HARD	$0.003008 ₿0.0000035	0.98	$405.55K ₿473.65	$0.003093 ₿0.0000037	$0.002912 ₿0.0000035	$95.85K ₿23.81	$601.75K ₿702.78	$405.55K ₿473.65
4922	Sommelier SOMM	$0.001082 ₿0.0000023	2.24	$400.89K ₿665.5	$0.001084 ₿0.0000024	$0.001051 ₿0.0000021	$18.46 ₿1.44	$541.07K ₿1.16K	$400.89K ₿665.5
4937	Nigella Chain NIGELLA	$0.2449	-2.74	$396.38K	$0.254	$0.2334	$75.65K	$46.05M	$396.38K
4947	Paribus PBX	$0.00005039 ₿0.000000033	3.20	$394.33K ₿238.07	$0.00006399 ₿0.000000035	$0.00004708 ₿0.000000032	$29.98K ₿3.44	$467.36K ₿306.92	$394.33K ₿238.07
4962	TypeAI TYPE	$0.04112 ₿0.000036	0.63	$390.57K ₿0	$0.04113 ₿0.000042	$0.0404 ₿0.000028	$700.02 ₿6.15	$411.13K ₿357.88	$390.57K ₿0
4964	KIP KIP	$0.0001992	-0.01	$390.28K	$0.0001999	$0.0001975	$98.84K	$1.99M	$390.28K
4973	E4C E4C	$0.002676	-3.43	$389.02K	$0.002914	$0.00265	$138.69K	$2.66M	$389.02K
4977	Tardi TARDI	$0.0003886	-0.36	$388.29K	$0.0003913	$0.0003825	$515.2	$388.29K	$388.29K
4980	888 888	$0.004361	-0.40	$387.38K	$0.0044	$0.00429	$145.5	$387.38K	$387.38K
4987	HeeeHeee HEEHEE	$0.0004984	0.37	$385.08K	$0.0005025	$0.0004823	$679.25	$385.08K	$385.08K
4991	Decentral Games DG	$0.0004123 ₿0.00000057	-24.14	$383.66K ₿437.08	$0.0005436 ₿0.00000062	$0.0003415 ₿0.00000055	$158.01 ₿0	$383.66K ₿437.08	$383.66K ₿437.08
4996	Chappyz CHAPZ	$0.00004631 ₿0.000000063	-8.50	$381.12K ₿150.53	$0.00005416 ₿0.000000066	$0.0000458 ₿0.000000063	$12.48K ₿8.86	$463.24K ₿634.84	$381.12K ₿150.53
5002	SAD HAMSTER HAMMY	$0.0003801 ₿0.000000034	-8.95	$379.98K ₿0	$0.0004175 ₿0.000000059	$0.0003777 ₿0.000000021	$9.14K ₿6.32	$379.98K ₿34.61	$379.98K ₿0
5004	Shieldeum SDM	$0.001225	-0.53	$379.57K	$0.001239	$0.001219	$12.78K	$1.23M	$379.57K
5007	STARS STARS	$0.000009399	11.86	$377.76K	$0.000009449	$0.00000828	$79.35K	$377.76K	$377.76K
5008	Arbius AIUS	$1.2 ₿0.0025	1.78	$377.67K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$245.12 ₿20.42	$1.2M ₿2.56K	$377.67K ₿183.72
5014	Orange ORNJ	$0.003846 ₿0.0000080	8.92	$376.23K ₿490.55	$0.003831 ₿0.0000087	$0.003514 ₿0.0000079	$72.46K ₿66.05	$381.38K ₿800.24	$376.23K ₿490.55
5016	HMX HMX	$0.08202 ₿0.00011	-3.29	$375.5K ₿177.22	$0.08481 ₿0.00011	$0.08441 ₿0.00011	$27.77 ₿0.62	$820.26K ₿1.14K	$375.5K ₿177.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}