$3.31T
Capitalização total de mercado
$125.76B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 20 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4831 REVOX  REX $0.0002279
₿0.0000000023
0.87 $460.77K
₿4.84
$0.0002331
₿0.0000000024
$0.0002225
₿0.0000000023
$248.21K
₿2.55
$683.75K
₿7.18
$460.77K
₿4.84
Previsão de Preço do REVOX(rex)
4832 Eigenpie  EGP $0.1246
₿0.0000013
-0.23 $460.68K
₿4.84
$0.1266
₿0.0000013
$0.1236
₿0.0000012
$1.01M
₿10.65
$1.25M
₿13.1
$460.68K
₿4.84
Previsão de Preço do Eigenpie(egp)
4838 BEPRO Network  LX $0.00004597
₿0.00000000048
16.08 $459.8K
₿4.82
$0.00005327
₿0.00000000055
$0.00002684
₿0.00000000027
$19.43K
₿0.2
$459.8K
₿4.82
$459.8K
₿4.82
Previsão de Preço do BEPRO Network(lx)
4841 Olyn by Virtuals  OLYN $0.0004594
₿0.0000000048
-6.67 $459.34K
₿4.77
$0.0005045
₿0.0000000052
$0.0004545
₿0.0000000047
$3.55K
₿0.04
$459.34K
₿4.77
$459.34K
₿4.77
Previsão de Preço do Olyn by Virtuals(olyn)
4846 Hum(AI)n Web3  DOME $0.000005
₿0.000000000052
-1.29 $455.31K
₿4.77
$0.000005069
₿0.000000000052
$0.00000493
₿0.000000000051
$99.28K
₿1.04
$499.58K
₿5.24
$455.31K
₿4.77
Previsão de Preço do Hum(AI)n Web3(dome)
4849 Edge Matrix Computing  EMC $0.0007043
₿0.0000000073
19.55 $454.93K
₿4.84
$0.0007404
₿0.0000000077
$0.0005851
₿0.0000000060
$14.9K
₿0.16
$689.07K
₿7.34
$454.93K
₿4.84
Previsão de Preço do Edge Matrix Computing(emc)
4852 Synesis One  SNS $0.0005408
₿0.0000000056
-2.58 $454.57K
₿4.74
$0.0005579
₿0.0000000058
$0.0005368
₿0.0000000056
$196.03K
₿2.06
$542.76K
₿5.67
$454.57K
₿4.74
Previsão de Preço do Synesis One(sns)
4864 Stride Staked TIA  STTIA $0.6307
₿0.0000066
-4.75 $449.85K
₿4.73
$0.6654
₿0.0000068
$0.6265
₿0.0000065
$8.74K
₿0.09
$449.85K
₿4.73
$449.85K
₿4.73
Previsão de Preço do Stride Staked TIA(sttia)
4871 Poolz Finance  POOLX $0.08562
₿0.00000089
-1.55 $447.8K
₿4.7
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$67.88K
₿0.71
$470.5K
₿4.94
$447.8K
₿4.7
Previsão de Preço do Poolz Finance(poolx)
4880 Eliza  ELIZA $0.0004438
₿0.0000000046
-10.40 $443.88K
₿4.66
$0.0004957
₿0.0000000051
$0.0004422
₿0.0000000046
$243.93K
₿2.56
$443.88K
₿4.66
$443.88K
₿4.66
Previsão de Preço do Eliza(eliza)
4881 Chainge Finance  XCHNG $0.0008984
₿0.0000000094
1.95 $443.87K
₿4.66
$0.0009306
₿0.0000000096
$0.0008059
₿0.0000000084
$408.63
₿0
$1.08M
₿11.32
$443.87K
₿4.66
Previsão de Preço do Chainge Finance(xchng)
4893 Netvrk  NETVR $0.004424
₿0.000000046
-4.79 $440.42K
₿4.62
$0.004647
₿0.000000048
$0.004397
₿0.000000045
$2.25K
₿0.02
$442.48K
₿4.64
$440.42K
₿4.62
Previsão de Preço do Netvrk(netvr)
4896 H2 Finance  $H2 $0.0006227
₿0.0000000065
-0.88 $439.86K
₿4.6
$0.0006303
₿0.0000000065
$0.0006106
₿0.0000000064
$2.9K
₿0.03
$4.62M
₿48.35
$439.86K
₿4.6
Previsão de Preço do H2 Finance($h2)
4902 Litecoin Mascot  LESTER $0.0004375
₿0.0000000045
3.85 $437.49K
₿4.59
$0.0004717
₿0.0000000048
$0.000415
₿0.0000000042
$192.55K
₿2.02
$437.49K
₿4.59
$437.49K
₿4.59
Previsão de Preço do Litecoin Mascot(lester)
4909 XANA  XETA $0.00008836
₿0.00000000092
-13.15 $435.22K
₿4.57
$0.0001023
₿0.0000000010
$0.00008011
₿0.00000000083
$12.21K
₿0.13
$435.22K
₿4.57
$435.22K
₿4.57
Previsão de Preço do XANA(xeta)
4913 Arcana Network  XAR $0.0006076
₿0.0000000063
0.05 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006073
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4918 RWAX  APP $0.0002175
₿0.0000000022
1.16 $432.05K
₿4.51
$0.000225
₿0.0000000023
$0.0002108
₿0.0000000021
$37.03K
₿0.39
$652.65K
₿6.82
$432.05K
₿4.51
Previsão de Preço do RWAX(app)
4924 pSTAKE Finance  PSTAKE $0.0008601
₿0.0000000090
0.20 $429.46K
₿4.63
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$330.08K
₿3.47
$429.46K
₿4.63
$429.46K
₿4.63
Previsão de Preço do pSTAKE Finance(pstake)
4925 Nigella Chain  NIGELLA $0.2645
₿0.0000027
-8.54 $428.22K
₿4.51
$0.2892
₿0.0000030
$0.2655
₿0.0000028
$52.81K
₿0.56
$49.75M
₿524.08
$428.22K
₿4.51
Previsão de Preço do Nigella Chain(nigella)
4938 Woman Yelling At Cat  WYAC $0.0004274
₿0.0000000044
-0.30 $423.29K
₿4.44
$0.00044
₿0.0000000046
$0.0004185
₿0.0000000043
$955.27
₿0.01
$423.29K
₿4.44
$423.29K
₿4.44
Previsão de Preço do Woman Yelling At Cat(wyac)
4945 GAM3S.GG  G3 $0.0006979
₿0.0000000073
-0.23 $421.69K
₿4.42
$0.0007481
₿0.0000000078
$0.0005984
₿0.0000000062
$254.91K
₿2.67
$698.3K
₿7.32
$421.69K
₿4.42
Previsão de Preço do GAM3S.GG(g3)
4982 AgentAlgo  AGENT $0.01946
₿0.00000020
-2.85 $407.91K
₿4.28
$0.02014
₿0.00000020
$0.0194
₿0.00000020
$220.02
₿0
$407.91K
₿4.28
$407.91K
₿4.28
Previsão de Preço do AgentAlgo(agent)
5012 Kolin  KOLIN $0.0003986
₿0.0000000041
-1.73 $398.71K
₿4.18
$0.000406
₿0.0000000042
$0.0003926
₿0.0000000040
$936.42
₿0.01
$398.71K
₿4.18
$398.71K
₿4.18
Previsão de Preço do Kolin(kolin)
5021 ORBIT  GRIFT $0.0004486
₿0.0000000047
-0.58 $394.63K
₿4.14
$0.0004512
₿0.0000000047
$0.0004376
₿0.0000000045
$447.14K
₿4.7
$448.47K
₿4.7
$394.63K
₿4.14
Previsão de Preço do ORBIT(grift)
5029 LOL  LOL $0.0004008
₿0.0000000042
-4.97 $391.89K
₿4.11
$0.0004251
₿0.0000000043
$0.0003961
₿0.0000000041
$2.53K
₿0.03
$391.89K
₿4.11
$391.89K
₿4.11
Previsão de Preço do LOL(lol)
5032 Kasta  KASTA $0.0005118
₿0.0000000053
-2.58 $391.77K
₿4.11
$0.0005268
₿0.0000000054
$0.0005094
₿0.0000000052
$58.69K
₿0.62
$767.48K
₿8.05
$391.77K
₿4.11
Previsão de Preço do Kasta(kasta)
5034 SAD HAMSTER  HAMMY $0.0003913
₿0.0000000041
-3.97 $391.39K
₿4.11
$0.0004079
₿0.0000000042
$0.0003887
₿0.0000000040
$2.28K
₿0.02
$391.39K
₿4.11
$391.39K
₿4.11
Previsão de Preço do SAD HAMSTER(hammy)
5046 HeeeHeee  HEEHEE $0.0005036
₿0.0000000052
9.43 $389.23K
₿4.08
$0.000507
₿0.0000000053
$0.0004539
₿0.0000000047
$1.33K
₿0.01
$389.23K
₿4.08
$389.23K
₿4.08
Previsão de Preço do HeeeHeee(heehee)
5048 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
0.60 $388.74K
₿4.08
$0.0186
₿0.00000019
$0.01837
₿0.00000018
$104.72K
₿1.1
$388.74K
₿4.08
$388.74K
₿4.08
Previsão de Preço do Trio (Ordinals)(trio)
5051 HeadStarter  HST $0.002061
₿0.000000021
-3.74 $388.38K
₿4.06
$0.002157
₿0.000000022
$0.002044
₿0.000000021
$59.85
₿0
$5.15M
₿53.92
$388.38K
₿4.06
Previsão de Preço do HeadStarter(hst)
5054 Paint Swap  BRUSH $0.001263
₿0.000000013
-6.43 $385.88K
₿4.02
$0.001349
₿0.000000013
$0.001217
₿0.000000012
$1.01K
₿0.01
$385.88K
₿4.02
$385.88K
₿4.02
Previsão de Preço do Paint Swap(brush)
5065 Arkadiko  DIKO $0.005042
₿0.000000052
-2.73 $383.4K
₿4.02
$0.005214
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.05
$504.28K
₿5.29
$383.4K
₿4.02
Previsão de Preço do Arkadiko(diko)
5081 ETHEREUM IS GOOD  EBULL $0.00003786
₿0.00000000039
11.78 $378.62K
₿3.98
$0.00003831
₿0.00000000040
$0.00003313
₿0.00000000034
$60.34K
₿0.63
$378.62K
₿3.98
$378.62K
₿3.98
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5094 Velvet Unicorn by Virtuals  VU $0.0003766
₿0.0000000039
-3.33 $374.34K
₿3.93
$0.0004005
₿0.0000000041
$0.0003743
₿0.0000000038
$15.52K
₿0.16
$374.34K
₿3.93
$374.34K
₿3.93
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5104 SatoshiVM  SAVM $0.05051
₿0.00000052
-8.34 $370.94K
₿3.9
$0.05608
₿0.00000058
$0.05004
₿0.00000052
$121.1K
₿1.26
$1.06M
₿11.13
$370.94K
₿3.9
Previsão de Preço do SatoshiVM(savm)
5111 Lattice Token  LTX $0.01149
₿0.00000012
-1.95 $368.94K
₿3.87
$0.01179
₿0.00000012
$0.01148
₿0.00000012
$37.37K
₿0.39
$1.15M
₿12.06
$368.94K
₿3.87
Previsão de Preço do Lattice Token(ltx)
5121 Forward  FORWARD $0.00007344
₿0.00000000076
-0.19 $366.85K
₿3.82
$0.00007399
₿0.00000000076
$0.00007344
₿0.00000000076
$7.71
₿0
$367.27K
₿3.82
$366.85K
₿3.82
Previsão de Preço do Forward(forward)
5122 Tardi  TARDI $0.0003668
₿0.0000000038
-4.04 $366.84K
₿3.85
$0.0003832
₿0.0000000039
$0.0003653
₿0.0000000038
$128.36
₿0
$366.84K
₿3.85
$366.84K
₿3.85
Previsão de Preço do Tardi(tardi)
5131 Forty Two DAO Token  FTD $0.02271
₿0.00000023
6.56 $365.64K
₿3.84
$0.02271
₿0.00000023
$0.01904
₿0.00000019
$1.26K
₿0.01
$2.27M
₿23.83
$365.64K
₿3.84
Previsão de Preço do Forty Two DAO Token(ftd)
5132 Marvin Inu  MARVIN $0.0000008692
₿0.0000000000095
6.17 $365.58K
₿4.05
$0.0000009266
₿0.0000000000097
$0.000000788
₿0.0000000000082
$13.09K
₿0.14
$365.58K
₿4.05
$365.58K
₿4.05
Previsão de Preço do Marvin Inu(marvin)
5144 Sturdy  STRDY $0.01781
₿0.00000018
-4.11 $363.28K
₿3.81
$0.01868
₿0.00000019
$0.01778
₿0.00000018
$616.17
₿0.01
$1.78M
₿18.67
$363.28K
₿3.81
Previsão de Preço do Sturdy(strdy)
5149 Omax  OMAX $0.00004013
₿0.00000000042
-4.65 $361.27K
₿3.79
$0.00004271
₿0.00000000044
$0.00004013
₿0.00000000042
$143.38K
₿1.51
$361.27K
₿3.79
$361.27K
₿3.79
Previsão de Preço do Omax(omax)
5164 Forgotten Playland  FP $0.00008781
₿0.00000000092
-2.05 $357.99K
₿3.75
$0.00009003
₿0.00000000092
$0.00008631
₿0.00000000090
$23.61
₿0
$700.14K
₿7.34
$357.99K
₿3.75
Previsão de Preço do Forgotten Playland(fp)
5169 Evmos  EVMOS $0.0006963
₿0.0000000073
44.76 $356.75K
₿3.74
$0.0007048
₿0.0000000073
$0.0004523
₿0.0000000046
$2.47K
₿0.03
$695.84K
₿7.3
$356.75K
₿3.74
Previsão de Preço do Evmos(evmos)
5176 888  888 $0.003988
₿0.000000041
-3.25 $354.51K
₿3.72
$0.004141
₿0.000000042
$0.003955
₿0.000000041
$1.24K
₿0.01
$354.51K
₿3.72
$354.51K
₿3.72
Previsão de Preço do 888(888)
5180 Max on ETH  MAXETH $0.000000348
₿0.0000000000037
-2.51 $354.07K
₿3.66
$0.0000003697
₿0.0000000000038
$0.0000003467
₿0.0000000000036
$57.57K
₿0.62
$354.07K
₿3.66
$354.07K
₿3.66
Previsão de Preço do Max on ETH(maxeth)
5190 MEMENTO•MORI (Runes)  MORI $0.003523
₿0.000000036
-1.07 $352.3K
₿3.7
$0.003573
₿0.000000037
$0.003512
₿0.000000036
$3.17K
₿0.03
$352.3K
₿3.7
$352.3K
₿3.7
Previsão de Preço do MEMENTO•MORI (Runes)(mori)
5194 sekoia by Virtuals  SEKOIA $0.0003508
₿0.0000000036
-3.05 $350.85K
₿3.68
$0.0003689
₿0.0000000038
$0.0003448
₿0.0000000036
$73.15K
₿0.77
$350.85K
₿3.68
$350.85K
₿3.68
Previsão de Preço do sekoia by Virtuals(sekoia)
5202 enqAI  ENQAI $0.0003534
₿0.0000000036
-1.00 $348.69K
₿3.66
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$62.36K
₿0.66
$351.94K
₿3.69
$348.69K
₿3.66
Previsão de Preço do enqAI(enqai)
5207 Trakx  TRKX $0.0004889
₿0.0000000051
-1.55 $347.2K
₿3.68
$0.0004969
₿0.0000000051
$0.0004838
₿0.0000000050
$13.43K
₿0.14
$484.68K
₿5.13
$347.2K
₿3.68
Previsão de Preço do Trakx(trkx)
5210 Passage  PASG $0.0002471
₿0.0000000025
-5.85 $339.99K
₿3.65
$0.0002631
₿0.0000000027
$0.0002471
₿0.0000000026
$153.29
₿0
$342.25K
₿3.67
$339.99K
₿3.65
Previsão de Preço do Passage(pasg)
5239 FOREST  FOREST $0.0003415
₿0.0000000035
1.73 $341.64K
₿3.58
$0.0003438
₿0.0000000035
$0.0003235
₿0.0000000033
$3.1K
₿0.03
$341.64K
₿3.58
$341.64K
₿3.58
Previsão de Preço do FOREST(forest)
5245 SKI MASK CAT  SKICAT $0.000344
₿0.0000000036
1.80 $340.68K
₿3.58
$0.0003454
₿0.0000000036
$0.0003226
₿0.0000000033
$109.23K
₿1.15
$340.68K
₿3.58
$340.68K
₿3.58
Previsão de Preço do SKI MASK CAT(skicat)
5253 Blockasset  BLOCK $0.001084
₿0.000000011
3.16 $338.19K
₿3.55
$0.001098
₿0.000000011
$0.0009912
₿0.000000010
$9.2K
₿0.1
$338.19K
₿3.55
$338.19K
₿3.55
Previsão de Preço do Blockasset(block)
5270 OctonetAI  OCTO $0.003345
₿0.000000035
-3.26 $334.6K
₿3.51
$0.003489
₿0.000000036
$0.003316
₿0.000000034
$4.06K
₿0.04
$334.6K
₿3.51
$334.6K
₿3.51
Previsão de Preço do OctonetAI(octo)
5278 SophiaVerse  SOPH $0.00128
₿0.000000013
0.04 $332.55K
₿3.49
$0.001283
₿0.000000013
$0.001261
₿0.000000013
$70.46K
₿0.77
$1.28M
₿13.42
$332.55K
₿3.49
Previsão de Preço do SophiaVerse(soph)
5294 QnA3.AI  GPT $0.0003958
₿0.0000000041
-9.20 $329.18K
₿3.45
$0.0004418
₿0.0000000046
$0.0003819
₿0.0000000039
$12.54K
₿0.13
$395.85K
₿4.15
$329.18K
₿3.45
Previsão de Preço do QnA3.AI(gpt)
5307 Kai Ken  KAI $0.000000000778
₿0.0000000000000081
2.03 $327.25K
₿3.47
$0.00000000079
₿0.0000000000000082
$0.000000000745
₿0.0000000000000077
$55.91K
₿0.58
$327.25K
₿3.47
$327.25K
₿3.47
Previsão de Preço do Kai Ken(kai)
5309 Mystery  MYSTERY $0.000000000778
₿0.0000000000000081
-8.27 $326.62K
₿3.43
$0.00000000086
₿0.0000000000000088
$0.000000000776
₿0.0000000000000081
$134.13K
₿1.41
$326.62K
₿3.43
$326.62K
₿3.43
Previsão de Preço do Mystery(mystery)
5311 POWSCHE  POWSCHE $0.003181
₿0.000000033
-1.52 $326.66K
₿3.43
$0.003285
₿0.000000034
$0.003161
₿0.000000032
$50.33K
₿0.53
$326.66K
₿3.43
$326.66K
₿3.43
Previsão de Preço do POWSCHE(powsche)
5314 ORC  ORC $0.0003261
₿0.0000000034
0.59 $326.11K
₿3.42
$0.0003386
₿0.0000000034
$0.0003207
₿0.0000000033
$745.2
₿0.01
$326.11K
₿3.42
$326.11K
₿3.42
Previsão de Preço do ORC(orc)
5331 KOALA AI  KOKO $0.00000003514
₿0.00000000000036
-0.03 $323.48K
₿3.39
$0.0000000363
₿0.00000000000037
$0.00000003409
₿0.00000000000035
$12.66K
₿0.13
$341.63K
₿3.58
$323.48K
₿3.39
Previsão de Preço do KOALA AI(koko)
5336 Kimbo  KIMBO $0.00000468
₿0.000000000049
-18.17 $324.75K
₿3.39
$0.000005869
₿0.000000000060
$0.000004189
₿0.000000000043
$70.27K
₿0.74
$324.75K
₿3.39
$324.75K
₿3.39
Previsão de Preço do Kimbo(kimbo)
5337 Maple  MPL $0.1847
₿0.0000019
0.01* $322.92K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.71K
₿0.56
$1.85M
₿19.37
$322.92K
₿3.39
Previsão de Preço do Maple(mpl)
5353 AstroPepeX  APX $0.00000492
₿0.000000000051
-2.93 $319.73K
₿3.35
$0.000005079
₿0.000000000052
$0.000004349
₿0.000000000045
$60.96K
₿0.64
$319.73K
₿3.35
$319.73K
₿3.35
Previsão de Preço do AstroPepeX(apx)
5359 aixCB by Virtuals  AIXCB $0.0003209
₿0.0000000033
-5.55 $319.01K
₿3.35
$0.0003464
₿0.0000000035
$0.0003195
₿0.0000000033
$1.06K
₿0.01
$319.01K
₿3.35
$319.01K
₿3.35
Previsão de Preço do aixCB by Virtuals(aixcb)
5361 XDEFI  XDEFI $0.00245
₿0.000000025
-2.06 $318.74K
₿3.32
$0.002518
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5364 Injective Quants  QUNT $0.0005253
₿0.0000000055
-9.52 $317.79K
₿3.33
$0.0005811
₿0.0000000060
$0.0004915
₿0.0000000051
$5.95K
₿0.06
$317.79K
₿3.33
$317.79K
₿3.33
Previsão de Preço do Injective Quants(qunt)
5365 Koi  KOI $0.0006358
₿0.0000000066
-0.47 $317.88K
₿3.33
$0.0006542
₿0.0000000067
$0.0006305
₿0.0000000065
$373.85
₿0
$635.76K
₿6.67
$317.88K
₿3.33
Previsão de Preço do Koi(koi)
5371 Storm  STMX $0.00002867
₿0.00000000030
-24.43 $315.44K
₿3.31
$0.00003793
₿0.00000000039
$0.00002546
₿0.00000000026
$15.69K
₿0.16
$358.45K
₿3.76
$315.44K
₿3.31
Previsão de Preço do Storm(stmx)
5374 AIT Protocol  AIT $0.00106
₿0.000000011
11.40 $314.31K
₿3.3
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.31K
₿0.05
$315.72K
₿3.31
$314.31K
₿3.3
Previsão de Preço do AIT Protocol(ait)
5382 Laika AI  LKI $0.0007298
₿0.0000000076
-0.60 $312.53K
₿3.28
$0.0007638
₿0.0000000079
$0.0007257
₿0.0000000075
$299.43K
₿3.14
$729.82K
₿7.66
$312.53K
₿3.28
Previsão de Preço do Laika AI(lki)
5386 Metamars  MARS $0.001373
₿0.000000014
21.75 $311.18K
₿3.26
$0.001925
₿0.000000020
$0.001127
₿0.000000011
$169.9
₿0
$357.06K
₿3.75
$311.18K
₿3.26
Previsão de Preço do Metamars(mars)
5391 Decentral Games  DG $0.0003335
₿0.0000000034
-0.77 $309.86K
₿3.25
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$166.22
₿0
$309.86K
₿3.25
$309.86K
₿3.25
Previsão de Preço do Decentral Games(dg)
5404 aBTC  ABTC $94,397
₿0.99
-1.30 $308.17K
₿2.76
$95,994
₿0.99
$94,095
₿0.98
$5.36K
₿0.06
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
5408 UniLend Finance  UFT $0.003077
₿0.000000032
2.99 $307.76K
₿3.23
$0.00314
₿0.000000032
$0.002982
₿0.000000030
$61.26K
₿0.64
$307.76K
₿3.23
$307.76K
₿3.23
Previsão de Preço do UniLend Finance(uft)
5438 Data Lake  LAKE $0.000182
₿0.0000000019
10.25 $302.71K
₿3.18
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$1.04K
₿0.01
$454.66K
₿4.77
$302.71K
₿3.18
Previsão de Preço do Data Lake(lake)
5450 BKOKFi  BKOK $0.07428
₿0.00000077
0.72 $299.96K
₿3.15
$0.07429
₿0.00000077
$0.07356
₿0.00000075
$138.92
₿0
$299.96K
₿3.15
$299.96K
₿3.15
Previsão de Preço do BKOKFi(bkok)
5460 Neiro  NEIRO $0.0002978
₿0.0000000031
-1.35 $297.78K
₿3.13
$0.0003036
₿0.0000000031
$0.0002977
₿0.0000000030
$382.52K
₿4.01
$297.78K
₿3.13
$297.78K
₿3.13
Previsão de Preço do Neiro(neiro)
5465 Chirpley  CHRP $0.0004142
₿0.0000000043
-4.58 $296.06K
₿3.11
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$57.63K
₿0.6
$414.27K
₿4.35
$296.06K
₿3.11
Previsão de Preço do Chirpley(chrp)
5494 Wisdomise AI  WSDM $0.000599
₿0.0000000062
-0.24 $292.34K
₿3.07
$0.0006018
₿0.0000000063
$0.0005968
₿0.0000000061
$482.06K
₿5.06
$599.21K
₿6.28
$292.34K
₿3.07
Previsão de Preço do Wisdomise AI(wsdm)
5506 BVM  BVM $0.01169
₿0.00000012
14.01 $290.51K
₿3.05
$0.01174
₿0.00000012
$0.01012
₿0.00000010
$2.89
₿0
$1.17M
₿12.25
$290.51K
₿3.05
Previsão de Preço do BVM(bvm)
5507 Sommelier  SOMM $0.0007806
₿0.0000000081
-3.33 $290.47K
₿3.05
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$174.24
₿0
$390.03K
₿4.09
$290.47K
₿3.05
Previsão de Preço do Sommelier(somm)
5513 Urolithin A  $URO $0.0002892
₿0.0000000030
-4.25 $289.26K
₿3.03
$0.0003062
₿0.0000000031
$0.000289
₿0.0000000030
$1.45K
₿0.02
$289.26K
₿3.03
$289.26K
₿3.03
Previsão de Preço do Urolithin A($uro)
5523 DRIP  $DRIP $0.004322
₿0.000000045
1.42 $287.62K
₿3.02
$0.004399
₿0.000000045
$0.004241
₿0.000000043
$2.09K
₿0.02
$287.62K
₿3.02
$287.62K
₿3.02
Previsão de Preço do DRIP($drip)
5536 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.31 $284.36K
₿2.98
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.9K
₿0.14
$330.28K
₿3.47
$284.36K
₿2.98
Previsão de Preço do Dark Frontiers(dark)
5538 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Previsão de Preço do BORED(bored)
5541 Dolos The Bully  BULLY $0.0002952
₿0.0000000030
-1.50 $283.73K
₿2.97
$0.0002997
₿0.0000000031
$0.0002925
₿0.0000000030
$793.5
₿0.01
$283.73K
₿2.97
$283.73K
₿2.97
Previsão de Preço do Dolos The Bully(bully)
5565 E4C  E4C $0.001763
₿0.000000018
-8.26 $278.9K
₿2.93
$0.001925
₿0.000000019
$0.001736
₿0.000000018
$17.32K
₿0.18
$1.76M
₿18.51
$278.9K
₿2.93
Previsão de Preço do E4C(e4c)
5593 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5595 FU  FU $0.00000154
₿0.000000000016
-0.15 $273.09K
₿2.86
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.86
₿0
$273.09K
₿2.86
$273.09K
₿2.86
Previsão de Preço do FU(fu)
5598 Hasbulla's Cat  BARSIK $0.0002727
₿0.0000000028
2.35 $272.71K
₿2.86
$0.0002773
₿0.0000000029
$0.0002614
₿0.0000000027
$195.22K
₿2.05
$272.71K
₿2.86
$272.71K
₿2.86
Previsão de Preço do Hasbulla's Cat(barsik)
5631 Hund  HUND $0.0006629
₿0.0000000069
-0.96 $264.68K
₿2.78
$0.0006694
₿0.0000000069
$0.0006496
₿0.0000000067
$63.13K
₿0.66
$264.68K
₿2.78
$264.68K
₿2.78
Previsão de Preço do Hund(hund)
5636 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
Previsão de Preço do Kinetix Finance Token(kai)
5655 Fjord Foundry  FJO $0.0247
₿0.00000025
11.43 $259.82K
₿2.73
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$59.6K
₿0.63
$2.14M
₿22.48
$259.82K
₿2.73
Previsão de Preço do Fjord Foundry(fjo)
5659 Speedy  SPEEDY $0.0002535
₿0.0000000026
-1.29 $258.33K
₿2.66
$0.0002819
₿0.0000000029
$0.0002524
₿0.0000000026
$103.58K
₿1.09
$258.33K
₿2.66
$258.33K
₿2.66
Previsão de Preço do Speedy(speedy)
5661 STFX  STFX $0.0003966
₿0.0000000041
22.34 $257.85K
₿2.71
$0.0004018
₿0.0000000041
$0.0003238
₿0.0000000033
$11.16
₿0
$352.46K
₿3.7
$257.85K
₿2.71
Previsão de Preço do STFX(stfx)
5668 Commune AI  COMAI $0.003037
₿0.000000032
6.56 $256.54K
₿2.69
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$29.98
₿0
$517.25K
₿5.43
$256.54K
₿2.69
Previsão de Preço do Commune AI(comai)
5682 Gluteus Maximus by Virtuals  GLUTEU $0.0002536
₿0.0000000026
-2.23 $253.65K
₿2.68
$0.000262
₿0.0000000027
$0.0002535
₿0.0000000026
$48.5K
₿0.51
$253.65K
₿2.68
$253.65K
₿2.68
Previsão de Preço do Gluteus Maximus by Virtuals(gluteu)
5689 STARS  STARS $0.000006289
₿0.000000000065
0.05 $252.59K
₿2.63
$0.000007179
₿0.000000000075
$0.000006219
₿0.000000000064
$72.21K
₿0.75
$252.59K
₿2.63
$252.59K
₿2.63
Previsão de Preço do STARS(stars)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀