Página de Resultados 20 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2981	Talken TALK	$0.00664 ₿0.0000036	-1.13	$1.84M ₿724.25	$0.007859 ₿0.0000036	$0.006362 ₿0.0000034	$183.76K ₿1.31	$3.32M ₿1.78K	$1.84M ₿724.25
2984	Lumerin LMR	$0.00289 ₿0.0000010	3.93	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002779 ₿0.00000095	$63.51K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2986	RNT RNT	$0.001827	-5.20	$1.82M	$0.001935	$0.001796	$22.31K	$1.82M	$1.82M
2988	Aviator AVI	$0.0002613 ₿0.000000077	-4.99	$1.82M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$49.49K ₿3.36	$2.42M ₿716.1	$1.82M ₿520.3
2989	SERO SERO	$0.004161 ₿0.000000067	0.76	$1.82M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$130.04K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
2990	ISKRA Token ISK	$0.004516 ₿0.0000036	0.26	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$121.62K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
2991	AIPad AIPAD	$0.00943 ₿0.0000021	-1.47	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$237.91K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
2994	Cakepie CKP	$0.4564 ₿0.00014	19.44	$1.81M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$309.75K ₿6.25	$4.59M ₿1.48K	$1.81M ₿295.73
2997	Agent YP by Virtuals AIYP	$0.001802	-2.88	$1.8M	$0.001936	$0.001754	$8.82K	$1.8M	$1.8M
2999	Evmos EVMOS	$0.003509 ₿0.0000010	2.50	$1.8M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$136.66K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
3003	XDEFI XDEFI	$0.01373 ₿0.0000018	-1.31	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.07 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3004	LandWolf WOLF	$0.0001785	-7.06	$1.78M	$0.0001922	$0.0001765	$74.31K	$1.78M	$1.78M
3005	Data Lake LAKE	$0.001155 ₿0.00000033	5.42	$1.77M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$7.84K ₿3.19	$2.89M ₿840.17	$1.77M ₿303.09
3009	Gala Film FILM	$0.01358	-8.20	$1.76M	$0.01488	$0.01353	$91.04	$1.76M	$1.76M
3011	Krypton DAO KRD	$0.01723 ₿0.000011	-0.12	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.61K ₿0.1	$172.36M ₿116.57K	$1.77M ₿1.19K
3014	Tron Bull Coin TBULL	$0.001756	1.27	$1.76M	$0.001769	$0.001668	$77.69K	$1.76M	$1.76M
3016	Optimus AI OPTI	$0.01768 ₿0.0000041	-8.33	$1.77M ₿419.12	$0.01943 ₿0.0000046	$0.0172 ₿0.0000040	$64.2K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3017	Crust Network CRU	$0.06602 ₿0.000019	-8.03	$1.76M ₿594.4	$0.07311 ₿0.000021	$0.0651 ₿0.000019	$285.33K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3024	Realis Worlds REALIS	$0.001802	-13.68	$1.71M	$0.002109	$0.001733	$318.04K	$1.79M	$1.71M
3028	OctonetAI OCTO	$0.01715	-4.96	$1.72M	$0.01826	$0.0158	$193.4K	$1.72M	$1.72M
3031	Metaverse Index MVI	$14.37 ₿0.00066	-6.25	$1.73M ₿109.33	$15.37 ₿0.00069	$14.17 ₿0.00065	$1.33K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3032	Urolithin A $URO	$0.00173	-4.49	$1.73M	$0.001826	$0.00171	$2.38M	$1.73M	$1.73M
3036	Forgotten Playland FP	$0.000421 ₿0.00000071	-0.97	$1.7M ₿391.31	$0.000432 ₿0.00000078	$0.000407 ₿0.00000071	$419.89K ₿7.01	$3.32M ₿7.12K	$1.7M ₿391.31
3039	Nuls NULS	$0.01536 ₿0.000012	-0.32	$1.74M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$204.04K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3040	STARS STARS	$0.00003576	-9.87	$1.5M	$0.00004207	$0.00003526	$47.4K	$1.5M	$1.5M
3045	Domi DOMI	$0.003834 ₿0.00000069	-3.58	$1.71M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$69.05K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3046	Sekuya Multiverse SKYA	$0.004267	-1.39	$1.72M	$0.004422	$0.004202	$137.08K	$4.26M	$1.72M
3047	LOL LOL	$0.001742	-7.25	$1.7M	$0.001878	$0.001722	$12.71K	$1.7M	$1.7M
3049	Music by Virtuals MUSIC	$0.001724	-6.96	$1.72M	$0.001907	$0.001713	$14.2K	$1.72M	$1.72M
3051	Arkadiko DIKO	$0.02246 ₿0.0000078	-1.72	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$54.83K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3052	Eliza ELIZA	$0.001689	2.24	$1.69M	$0.001778	$0.001587	$1.59M	$1.69M	$1.69M
3053	Catcoin CAT	$0.1117 ₿0.00000019	-5.07	$1.69M ₿1.37	$0.1315 ₿0.	$0.1103 ₿0.	$35.87K ₿0	$2.35M	$1.69M ₿1.37
3059	Gleec Coin GLEEC	$0.00908 ₿0.00000015	-8.32	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.009063 ₿0.00000013	$192.88 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3060	Kenshi KNS	$0.001958 ₿0.00000047	-4.60	$1.68M ₿406.12	$0.002059 ₿0.00000048	$0.001951 ₿0.00000046	$1.81K ₿0.49	$1.96M ₿472.23	$1.68M ₿406.12
3063	Froge FROGE	$0.000000002602 ₿0.000000000000085	-4.62	$1.69M ₿0	$0.000000002732 ₿0.	$0.000000002554 ₿0.	$270.68K ₿0	$1.69M ₿59.1	$1.69M ₿0
3069	Boomer BOOMER	$0.001787 ₿0.000000057	-1.63	$1.66M ₿0	$0.001865 ₿0.000000062	$0.001752 ₿0.000000037	$511.1K ₿2.45	$1.66M ₿52.87	$1.66M ₿0
3071	SAD HAMSTER HAMMY	$0.001676 ₿0.000000034	-11.17	$1.68M ₿0	$0.001887 ₿0.000000059	$0.001662 ₿0.000000021	$221.73K ₿6.32	$1.68M ₿34.61	$1.68M ₿0
3072	Ctrl CTRL	$0.008292	-14.93	$1.99M	$0.01224	$0.007686	$57.02K	$1.99M	$1.99M
3075	CHONKY CHONKY	$0.000003329 ₿0.00000000068	-4.81	$1.66M ₿0	$0.000003539 ₿0.00000000082	$0.000003279 ₿0.00000000066	$13.59K ₿5.62	$1.66M ₿339.51	$1.66M ₿0
3090	Magic Square SQR	$0.007331 ₿0.0000076	-0.42	$1.65M ₿405.16	$0.007389 ₿0.0000076	$0.007162 ₿0.0000070	$211.52K ₿8.51	$7.34M ₿7.66K	$1.65M ₿405.16
3096	Woman Yelling At Cat WYAC	$0.001669	-6.74	$1.64M	$0.001801	$0.001637	$5.83K	$1.64M	$1.64M
3097	Degen Capital by Virtuals DEGENC	$0.001623	-21.16	$1.62M	$0.002222	$0.001588	$37.04K	$1.62M	$1.62M
3102	QSTAR Q*	$0.0001692 ₿0.0000000021	-3.46	$1.62M ₿0	$0.0001772 ₿0.0000000022	$0.0001485 ₿0.0000000019	$52.35K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3103	Peng PENG	$0.0162 ₿0.0000040	-5.58	$1.62M ₿406.18	$0.01718 ₿0.0000045	$0.01593 ₿0.0000032	$380.88K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3108	We Love Tits TITS	$0.001688	-4.69	$1.67M	$0.001777	$0.001645	$206.83K	$1.67M	$1.67M
3113	Thetanuts Finance NUTS	$0.001532	-0.88	$1.62M	$0.001548	$0.001528	$74.58K	$15.33M	$1.62M
3114	Memes AI MEMESAI	$0.001596	-6.64	$1.59M	$0.001835	$0.001592	$240.4K	$1.59M	$1.59M
3119	Arcas ARCAS	$0.02313 ₿0.0000030	-1.43	$1.6M ₿303.68	$0.02387 ₿0.0000030	$0.02271 ₿0.0000029	$174.86 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3124	ApeScreener APES	$0.01637	-7.57	$1.64M	$0.01777	$0.01574	$17.15K	$1.64M	$1.64M
3132	Solchat CHAT	$0.1746 ₿0.000092	-4.51	$1.57M ₿820.77	$0.1845 ₿0.00010	$0.1688 ₿0.000091	$73.86K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3133	Witnet WIT	$0.001156 ₿0.00000013	5.07	$1.54M ₿176.97	$0.001453 ₿0.00000013	$0.001038 ₿0.00000012	$105.95K ₿3.35	$2.89M ₿331.93	$1.54M ₿176.97
3139	Kizuna KIZUNA	$0.00000000142 ₿0.00000000000022	-17.94	$1.37M ₿213.6	$0.000000001747 ₿0.00000000000026	$0.000000001408 ₿0.00000000000021	$105.08K ₿2.75	$1.37M ₿213.6	$1.37M ₿213.6
3142	Autonomous Virtual Beings AVB	$0.001547	-10.42	$1.55M	$0.001775	$0.001509	$361.94K	$1.55M	$1.55M
3143	Aimonica Brands AIMONICA	$0.001586	-4.37	$1.59M	$0.001775	$0.001577	$1.45M	$1.59M	$1.59M
3144	Wolf of Wall Street $WOLF	$0.001799 ₿0.00000022	-2.56	$1.57M ₿0	$0.001853	$0.001799	$415.18 ₿0	$1.8M ₿221.44	$1.57M ₿0
3147	Nexus NXS	$0.01958 ₿0.00000046	2.47	$1.58M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$232.22 ₿0.01	$1.58M ₿36.6	$1.58M ₿36.6
3150	Warthog WART	$0.1682 ₿0.000011	-1.86	$1.6M ₿0	$0.1746 ₿0.000012	$0.1635 ₿0.000010	$45.63K ₿0.12	$1.6M ₿13.14	$1.6M ₿0
3152	Trog TROG	$0.00000371	-5.31	$1.56M	$0.000003929	$0.0000037	$201.24K	$1.56M	$1.56M
3156	SuiPad SUIP	$0.02246 ₿0.0000015	-10.36	$1.55M ₿105.35	$0.02545 ₿0.0000016	$0.02234 ₿0.0000015	$130.51K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3158	Luffy Inu LUFFY	$0.00002998 ₿0.0000000013	-0.71	$1.54M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$479.62 ₿4.35	$1.62M ₿130.97	$1.54M ₿0
3160	Verse VERSE	$0.00004123 ₿0.0000000052	0.70	$1.55M ₿67.47	$0.00004467 ₿0.0000000055	$0.0000397 ₿0.0000000051	$103.65K ₿1.42	$8.02M ₿1.02K	$1.55M ₿67.47
3163	ISLAND Token ISLAND	$0.00953	-2.12	$1.53M	$0.009782	$0.009467	$323.18K	$9.5M	$1.53M
3173	Epik Prime EPIK	$0.001274 ₿0.00000020	1.31	$1.56M ₿216.08	$0.001367 ₿0.00000020	$0.001233 ₿0.00000020	$116.87K ₿4.69	$2.54M ₿410.41	$1.56M ₿216.08
3175	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.09	$1.52M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$275.68K ₿36.06	$1.52M ₿284.06	$1.52M ₿284.06
3179	GOATS GOATS	$0.00008524	16.25	$1.61M	$0.00009254	$0.00007113	$301.47K	$1.66M	$1.61M
3185	enqAI ENQAI	$0.001529 ₿0.00000067	-10.07	$1.52M ₿655.75	$0.001848 ₿0.00000077	$0.001521 ₿0.00000066	$64.57K ₿11.23	$1.53M ₿674.15	$1.52M ₿655.75
3186	Matr1x Fire FIRE	$0.02272 ₿0.000015	-7.53	$1.51M ₿141.09	$0.02466 ₿0.000016	$0.0217 ₿0.000015	$729.39K ₿172.71	$21.9M ₿2.76K	$1.51M ₿141.09
3189	Decentral Games DG	$0.001793 ₿0.00000057	14.17	$1.68M ₿437.08	$0.001855 ₿0.00000062	$0.00148 ₿0.00000055	$79.63 ₿0	$1.68M ₿437.08	$1.68M ₿437.08
3192	Tensorium TNSR	$0.001501	-3.75	$1.51M	$0.001574	$0.001483	$4.24K	$1.51M	$1.51M
3196	Whales Market WHALES	$0.05715 ₿0.000025	-6.28	$1.49M ₿532.49	$0.06145 ₿0.000027	$0.05689 ₿0.000020	$19.63K ₿87.88	$5.72M ₿2.51K	$1.49M ₿532.49
3197	Moonsama SAMA	$0.001984 ₿0.00000025	-6.36	$1.48M ₿135.53	$0.002467 ₿0.00000025	$0.001971 ₿0.00000022	$57.82K ₿1.36	$1.98M ₿251.16	$1.48M ₿135.53
3202	Veno ETH VETH	$2,482.25	-3.57	$1.49M	$2,594.66	$2,469.85	$5.22K	$1.49M	$1.49M
3204	Joystream JOY	$0.00137 ₿0.00000026	1.48	$1.49M ₿234.77	$0.001381 ₿0.00000026	$0.001347 ₿0.00000025	$164.27K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3206	BarnBridge BOND	$0.1499 ₿0.000059	-0.82	$1.47M ₿575.75	$0.155 ₿0.000063	$0.1442 ₿0.000058	$702.3K ₿187.58	$1.5M ₿594.91	$1.47M ₿575.75
3207	Commune AI COMAI	$0.01902 ₿0.000018	-2.50	$1.47M ₿1.2K	$0.02232 ₿0.000019	$0.01868 ₿0.000017	$48.05K ₿6.9	$3.22M ₿18.4K	$1.47M ₿1.2K
3214	Swan Chain SWAN	$0.00557	-3.49	$1.46M	$0.005886	$0.005503	$125.2K	$5.57M	$1.46M
3215	DeepFakeAI FAKEAI	$0.001524 ₿0.00000019	-1.71	$1.46M ₿186.16	$0.001573 ₿0.00000023	$0.00147 ₿0.00000019	$66.72K ₿7.96	$1.46M ₿186.16	$1.46M ₿186.16
3218	Bitcoin Pro BTCP	$11.34 ₿0.00037	3.33	$1.46M ₿48.04	$11.36 ₿0.00055	$10.97 ₿0.00036	$3.45K ₿0.11	$23.81M ₿782	$1.46M ₿48.04
3221	Kinetix Finance Token KAI	$0.001511	-7.30	$1.46M	$0.00163	$0.001512	$61.62K	$1.51M	$1.46M
3222	KIP KIP	$0.0007508	27.33	$1.47M	$0.0009894	$0.0005807	$628.43K	$7.49M	$1.47M
3225	FOMO FOMO	$0.00001386	-8.64	$1.39M	$0.00001519	$0.00001338	$143.56K	$1.39M	$1.39M
3232	PoolTogether POOL	$0.1994 ₿0.0000070	-5.91	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1979 ₿0.0000068	$6.87K ₿0.05	$1.99M ₿70.88	$1.43M ₿41.19
3233	ION ION	$65.2 ₿0.0054	-5.18	$1.39M ₿116.95	$69.17 ₿0.0057	$65.2 ₿0.0054	$457.43 ₿0.07	$1.39M ₿116.95	$1.39M ₿116.95
3234	OPCAT OPCAT	$0.06924	-9.69	$1.45M	$0.07947	$0.06628	$95.1K	$1.45M	$1.45M
3236	Numogram GNON	$0.001432	-8.24	$1.43M	$0.001602	$0.001396	$985.13K	$1.43M	$1.43M
3240	DeepBrain Chain DBC	$0.0004498 ₿0.000000073	-2.24	$1.44M ₿234.67	$0.0004619 ₿0.000000077	$0.0004365 ₿0.000000071	$51.64K ₿10.19	$4.5M ₿733.35	$1.44M ₿234.67
3241	Media Licensing Token MLT	$0.009796 ₿0.0000027	-5.10	$1.45M ₿403.05	$0.01032 ₿0.0000032	$0.01002 ₿0.0000027	$64.99K ₿21.95	$1.98M ₿550.61	$1.45M ₿403.05
3244	HYDRA HYDRA	$0.0000001716	-1.48	$1.41M	$0.0000001793	$0.0000001701	$2.2K	$1.41M	$1.41M
3246	QuantixAI QAI	$99.96 ₿0.000016	-2.01	$1.43M ₿0	$102.05 ₿0.000018	$99.62 ₿0.000015	$4.78M ₿0.34	$999.4M ₿1.09	$1.43M ₿0
3253	She Rises AKA	$0.001425	3.28	$1.42M	$0.001427	$0.001372	$173.61K	$1.42M	$1.42M
3257	UNFK $UNFK	$0.00000001573	-4.51	$1.41M	$0.0000000165	$0.00000001562	$400.29	$1.41M	$1.41M
3259	Vtrading VTRADING	$0.001412	-20.81	$1.41M	$0.001846	$0.001402	$55.61K	$1.41M	$1.41M
3265	UpOnly UPO	$0.008787 ₿0.0000017	-4.24	$1.41M ₿0	$0.009268 ₿0.0000020	$0.008729 ₿0.0000017	$151.22K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3269	Lava LAVA	$0.003704 ₿0.00000055	-1.63	$1.4M ₿0	$0.003766 ₿0.00000059	$0.003666 ₿0.00000053	$154.54K ₿4.54	$3.7M ₿558.93	$1.4M ₿0
3273	Hxro HXRO	$0.002246 ₿0.0000013	1.00	$1.39M ₿867.49	$0.00226 ₿0.0000014	$0.002151 ₿0.0000013	$247.71 ₿0.63	$2.25M ₿1.4K	$1.39M ₿867.49
3277	Honeyland HXD	$0.003177 ₿0.0000016	-9.28	$1.39M ₿392.88	$0.003518 ₿0.0000020	$0.00313 ₿0.0000016	$142.36K ₿3.99	$3.17M ₿1.68K	$1.39M ₿392.88
3285	Crashout CRASHOUT	$0.001393	-9.78	$1.38M	$0.001639	$0.00137	$53.54K	$1.38M	$1.38M
3286	Neoxa NEOX	$0.0001713 ₿0.000000035	-5.77	$1.38M ₿173.71	$0.0001855 ₿0.000000036	$0.0001712 ₿0.000000033	$33.04K ₿7.24	$1.39M ₿743.18	$1.38M ₿173.71
3289	Tri Sigma TRISIG	$0.001382	-8.23	$1.38M	$0.001529	$0.001364	$475.34K	$1.38M	$1.38M
3291	Ferro FER	$0.000925 ₿0.00000013	-2.69	$1.38M ₿155.39	$0.0009681 ₿0.00000013	$0.0009213 ₿0.00000013	$17.94K ₿0.17	$4.7M ₿633.07	$1.38M ₿155.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}