Página de Resultados 20 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2544	FOMO FOMO	$0.00002894	2.70	$2.89M	$0.00003084	$0.00002671	$133.89K	$2.89M	$2.89M
2545	Charles the Chad CHAD	$0.002892	7.20	$2.89M	$0.002892	$0.002662	$6.62K	$2.89M	$2.89M
2546	Data Lake LAKE	$0.001896 ₿0.00000033	-10.26	$2.89M ₿303.09	$0.002113 ₿0.00000034	$0.001575 ₿0.00000032	$72.81K ₿3.19	$4.74M ₿840.17	$2.89M ₿303.09
2548	Digits DAO DIGITS	$0.003648 ₿0.00000011	-0.96	$2.88M ₿94.57	$0.003786 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.65M ₿119.6	$2.88M ₿94.57
2549	Nile NILE	$0.6386 ₿0.000025	-5.70	$2.88M ₿0	$0.6855 ₿0.000028	$0.6114 ₿0.000023	$48.29K ₿2.06	$9.47M ₿129.7	$2.88M ₿0
2550	Tardi TARDI	$0.002882	7.40	$2.88M	$0.00307	$0.002604	$22.72K	$2.88M	$2.88M
2551	Boop BOOP	$0.00002894 ₿0.0000000060	0.27	$2.88M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$19.76K ₿31.66	$2.88M ₿609.01	$2.88M ₿0
2552	Arcana Network XAR	$0.006034 ₿0.0000027	-1.21	$2.88M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$179.32K ₿67.02	$6.04M	$2.88M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	LiquidDriver LQDR	$0.283 ₿0.000010	1.61	$2.88M ₿43.69	$0.2897 ₿0.000010	$0.2746 ₿0.000010	$8.22K ₿0.42	$2.88M	$2.88M ₿43.69
2555	Terminus TERMINUS	$0.02879	-1.50	$2.88M	$0.03048	$0.02825	$1.13M	$2.88M	$2.88M
2558	Cosplay Token COT	$0.00306 ₿0.00000062	-0.94	$2.87M ₿586.7	$0.00313 ₿0.00000063	$0.003032 ₿0.00000057	$24.05K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2559	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2560	Data Ownership Protocol DOP	$0.0002827	-5.87	$2.87M	$0.0003023	$0.000279	$2.15M	$6.61M	$2.87M
2561	Doland Tremp TREMP	$0.02869 ₿0.0000098	4.29	$2.87M ₿0	$0.02908 ₿0.000011	$0.02723 ₿0.0000096	$5.14M ₿19.67	$2.87M	$2.87M ₿0
2562	Elastic Finance Token EEFI	$49.31	-2.42	$2.87M	$50.75	$48.82	$19.81K	$2.87M	$2.87M
2566	Blendr Network BLENDR	$0.07126 ₿0.000039	-0.01*	$2.85M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$94.71K ₿45.48	$2.99M ₿1.64K	$2.85M ₿1.6K
2570	Swan Chain SWAN	$0.02286	9.27	$2.83M	$0.02418	$0.02021	$176.93K	$23.07M	$2.83M
2571	DUKO DUKO	$0.000283 ₿0.000000021	1.51	$2.83M ₿0	$0.0002846 ₿0.000000026	$0.0002708 ₿0.000000017	$157.15K ₿27.48	$2.83M ₿214.96	$2.83M ₿0
2572	Thruster THRUST	$0.02171	1.75	$2.83M	$0.02199	$0.02065	$10.31K	$10.86M	$2.83M
2573	Trio (Ordinals) TRIO	$0.6902	-9.96	$2.83M	$0.7782	$0.68	$321.03K	$14.49M	$2.83M
2575	Common Wealth WLTH	$0.003455	1.99	$2.82M	$0.003562	$0.003284	$119.7K	$3.4M	$2.82M
2577	MongCoin MONG	$0.000000004075 ₿0.00000000000025	1.59	$2.81M ₿0	$0.000000004119 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$323.39K ₿33.26	$2.81M	$2.81M ₿0
2578	XANA XETA	$0.0008274 ₿0.00000013	1.52	$2.81M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$197.98K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2581	Ctrl CTRL	$0.01402	2.05	$2.8M	$0.01724	$0.01306	$31.32K	$3.37M	$2.8M
2582	Rave KRAV	$0.002796 ₿0.00000062	1.15	$2.8M ₿636.36	$0.00285 ₿0.00000095	$0.002672 ₿0.00000059	$369.85 ₿26.77	$27.97M ₿6.36K	$2.8M ₿636.36
2583	BarnBridge BOND	$0.285 ₿0.000059	-0.92	$2.8M ₿575.75	$0.2937 ₿0.000063	$0.2793 ₿0.000058	$500.56K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2586	Aviator AVI	$0.000401 ₿0.000000077	7.52	$2.79M ₿520.3	$0.0004229 ₿0.000000086	$0.0003562 ₿0.000000076	$49.78K ₿3.36	$3.71M ₿716.1	$2.79M ₿520.3
2587	Banano BAN	$0.001742 ₿0.00000011	0.92	$2.79M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.54K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2589	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2592	SocialGood SG	$0.1208 ₿0.00000036	2.27	$2.76M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$819.45K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2593	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.13	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.00845 ₿0.0000054	$2.16 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Ternoa CAPS	$0.0015 ₿0.00000035	0.65	$2.75M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$66.49K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2595	Sylo SYLO	$0.0004632 ₿0.000000039	-0.01*	$2.75M ₿166.14	$0.0004783 ₿0.000000042	$0.0004586 ₿0.000000039	$3.19M ₿19.13	$4.63M ₿399.5	$2.75M ₿166.14
2600	AI Agent Layer AIFUN	$0.00571	5.40	$2.73M	$0.00571	$0.005192	$105.2K	$2.83M	$2.73M
2602	catwifhat $CWIF	$0.00000008815 ₿0.0000000000041	1.29	$2.72M ₿0	$0.00000008956 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$114.47K ₿11.28	$2.72M	$2.72M ₿0
2603	Poolz Finance POOLX	$0.5154 ₿0.000081	-2.14	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$162.91K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2605	IRISnet IRIS	$0.001689 ₿0.00000054	2.07	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001653 ₿0.00000054	$95.05K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
2606	Zenrock ROCK	$0.01497	-1.67	$2.7M	$0.01608	$0.01496	$35.98K	$14.96M	$2.7M
2608	Omax OMAX	$0.0003006 ₿0.000000016	-2.03	$2.7M ₿145.1	$0.0003069 ₿0.000000016	$0.0003001 ₿0.000000014	$361.18K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2609	SuiAI SUAI	$0.002692	6.62	$2.69M	$0.002749	$0.002451	$114.96K	$2.69M	$2.69M
2611	Origin DeFi Governance OGV	$0.008557 ₿0.00000022	1.09	$2.69M ₿141.53	$0.008649 ₿0.00000024	$0.008173 ₿0.00000018	$99.2 ₿12.45	$3.91M ₿1.01K	$2.69M ₿141.53
2613	Tidecoin TDC	$0.1448	-0.36	$2.68M	$0.1508	$0.1392	$559.08	$2.68M	$2.68M
2614	Dynex DNX	$0.02622 ₿0.0000098	7.68	$2.68M ₿868.33	$0.02681 ₿0.000010	$0.02421 ₿0.0000098	$218.28K ₿32.42	$2.69M ₿868.35	$2.68M ₿868.33
2616	Hxro HXRO	$0.004324 ₿0.0000013	6.23	$2.68M ₿867.49	$0.004426 ₿0.0000014	$0.00404 ₿0.0000013	$786.8 ₿0.63	$4.32M ₿1.4K	$2.68M ₿867.49
2617	OpenOcean OOE	$0.005316 ₿0.00000029	-2.04	$2.68M ₿148.08	$0.005551 ₿0.00000029	$0.005281 ₿0.00000029	$179.44K ₿5.56	$5.32M ₿293.51	$2.68M ₿148.08
2618	Loom Network LOOMOLD	$0.00321 ₿0.0000015	-2.96	$2.68M ₿1.24K	$0.003309 ₿0.0000015	$0.003122 ₿0.0000014	$194.07K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2622	Realis Worlds REALIS	$0.002779	-2.05	$2.67M	$0.002958	$0.002522	$387.99K	$2.79M	$2.67M
2623	Grumpy Cat Coin GRUMPY	$0.0002825	-13.39	$2.66M	$0.0003312	$0.0002809	$21.13K	$2.66M	$2.66M
2626	Crust Network CRU	$0.09958 ₿0.000019	2.23	$2.66M ₿594.4	$0.09942 ₿0.000021	$0.09367 ₿0.000019	$179.02K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2628	TopGoal GOAL	$0.004951 ₿0.0000010	-0.56	$2.66M ₿0	$0.005416 ₿0.0000011	$0.004937 ₿0.0000010	$37.28K ₿1.82	$4.95M	$2.66M ₿0
2631	Defactor FACTR	$0.02174 ₿0.0000027	2.96	$2.64M ₿310.35	$0.0218 ₿0.0000028	$0.02085 ₿0.0000026	$40.69K ₿7.21	$6.52M ₿816.11	$2.64M ₿310.35
2632	Amocucinare AMORE	$0.002971	0.44	$2.64M	$0.003047	$0.00292	$4.39K	$2.95M	$2.64M
2633	Crypto Asset Governance Alliance CAGA	$0.00004233 ₿0.0000000079	0.19	$2.64M ₿468.84	$0.00004589 ₿0.0000000080	$0.00004186 ₿0.0000000077	$67.57K ₿15.62	$4.23M ₿799.13	$2.64M ₿468.84
2635	Hoge Finance HOGE	$0.00000633 ₿0.00000000039	-6.14	$2.63M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$9.67K ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2637	Octavia VIA	$0.03198 ₿0.000015	-4.00	$2.63M ₿227.94	$0.03331 ₿0.000017	$0.03178 ₿0.000015	$45.48K ₿8.95	$3.2M ₿1.59K	$2.63M ₿227.94
2640	ISKRA Token ISK	$0.006612 ₿0.0000036	4.97	$2.61M ₿513.66	$0.006742 ₿0.0000036	$0.006297 ₿0.0000034	$29.33K ₿1.86	$6.59M ₿3.64K	$2.61M ₿513.66
2642	Frodo the Virtual Samurai FROG	$0.0005222	0.17	$2.61M	$0.0005786	$0.0004993	$131.15K	$2.61M	$2.61M
2645	Epik Prime EPIK	$0.002125 ₿0.00000020	14.00	$2.6M ₿216.08	$0.002154 ₿0.00000020	$0.001864 ₿0.00000020	$192.17K ₿4.69	$4.25M ₿410.41	$2.6M ₿216.08
2647	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.75	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.000511 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2648	Kinetix Finance Token KAI	$0.002689	9.09	$2.6M	$0.003133	$0.002464	$31.03K	$2.69M	$2.6M
2650	Commune AI COMAI	$0.03676 ₿0.000018	-3.96	$2.59M ₿1.2K	$0.03925 ₿0.000019	$0.03224 ₿0.000017	$129.25K ₿6.9	$36.77M ₿18.4K	$2.59M ₿1.2K
2651	Rubic RBC	$0.01282 ₿0.00000050	2.69	$2.59M ₿50.62	$0.01327 ₿0.00000051	$0.0123 ₿0.00000047	$232.89K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2654	Honeyland HXD	$0.005885 ₿0.0000016	-2.94	$2.58M ₿392.88	$0.006063 ₿0.0000020	$0.005717 ₿0.0000016	$104.8K ₿3.99	$5.89M ₿1.68K	$2.58M ₿392.88
2655	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.65	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.26 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2656	AVINOC AVINOC	$0.01543 ₿0.0000015	34.88	$2.58M ₿264.92	$0.01543 ₿0.0000015	$0.0109 ₿0.0000014	$2.12K ₿0.85	$15.43M ₿1.59K	$2.58M ₿264.92
2658	f(x) Protocol FXN	$39.58 ₿0.0020	-3.42	$2.57M ₿114.77	$41.91 ₿0.0022	$35.63 ₿0.0020	$280.03K ₿0.88	$44.7M ₿2.16K	$2.57M ₿114.77
2660	EverRise RISE	$0.00003575 ₿0.0000000017	2.91	$2.57M ₿128.62	$0.00003591 ₿0.0000000019	$0.00003259 ₿0.0000000017	$1.08K ₿0.14	$2.57M ₿128.78	$2.57M ₿128.62
2662	Solchat CHAT	$0.2848 ₿0.000092	5.26	$2.56M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$92.77K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2667	Shido Network SHIDO	$0.0001432 ₿0.000000025	21.54	$2.55M ₿454.65	$0.0001479 ₿0.000000027	$0.0001119 ₿0.000000024	$267.35K ₿20.75	$2.55M ₿458.64	$2.55M ₿454.65
2669	PoSciDonDAO Token SCI	$0.673	0.75	$2.54M	$0.7129	$0.6544	$7.84K	$12.73M	$2.54M
2670	enqAI ENQAI	$0.002566 ₿0.00000067	1.04	$2.54M ₿655.75	$0.00276 ₿0.00000077	$0.002253 ₿0.00000066	$72.06K ₿11.23	$2.57M ₿674.15	$2.54M ₿655.75
2671	LayerAI LAI	$0.001107 ₿0.00000066	0.14	$2.54M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.16M ₿131.41	$3.21M ₿1.99K	$2.54M ₿210.86
2678	Nostra NSTR	$0.02529	1.59	$2.53M	$0.02539 ₿0.	$0.02414 ₿0.	$50.67K ₿0	$2.53M	$2.53M
2681	Minted MTD	$0.01085 ₿0.00000073	1.95	$2.53M ₿144.89	$0.01092 ₿0.00000076	$0.01061 ₿0.00000071	$3.53K ₿0.29	$10.48M ₿686.76	$2.53M ₿144.89
2682	STFX STFX	$0.003884 ₿0.00000089	11.46	$2.53M ₿552.1	$0.004174 ₿0.00000090	$0.003482 ₿0.00000085	$28.22K ₿0.95	$3.45M ₿886.01	$2.53M ₿552.1
2683	Mindscraft MINDS	$0.002523	-7.20	$2.52M	$0.00295	$0.002508	$49.33K	$2.52M	$2.52M
2687	Optimus AI OPTI	$0.0252 ₿0.0000041	1.13	$2.52M ₿419.12	$0.03132 ₿0.0000046	$0.02381 ₿0.0000040	$49.06K ₿11.32	$2.52M ₿419.12	$2.52M ₿419.12
2689	nuco.cloud NCDT	$0.07246 ₿0.000016	-0.14	$2.52M ₿564.46	$0.07305 ₿0.000018	$0.07184 ₿0.000016	$202.91K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2692	Metaverse Index MVI	$19.96 ₿0.00066	3.93	$2.51M ₿109.33	$20.36 ₿0.00069	$18.38 ₿0.00065	$3.2K ₿0.32	$2.51M ₿109.33	$2.51M ₿109.33
2700	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.93	$2.5M ₿107.27	$0.1406 ₿0.0000059	$0.1392 ₿0.0000055	$2.36K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2701	Asia Coin ASIA	$0.04963 ₿0.0000019	4.55	$2.5M ₿95.56	$0.04995 ₿0.0000097	$0.04727 ₿0.0000018	$7.02K ₿0.33	$5M ₿191.11	$2.5M ₿95.56
2702	Stable STABLE	$2.49 ₿0.00010	-10.74	$2.49M ₿0	$2.88 ₿0.00010	$2.45 ₿0.000095	$639.84 ₿0.06	$2.49M	$2.49M ₿0
2707	Huobi BTC HBTC	$2,558.43 ₿0.33	-66.05	$2.48M ₿2.98K	$7,546.46 ₿0.34	$2,227.93 ₿0.31	$3.9K ₿0	$2.48M ₿2.98K	$2.48M ₿2.98K
2708	Areon Network AREA	$0.02091 ₿0.0000017	-3.10	$2.48M ₿208.13	$0.02355 ₿0.0000017	$0.0199 ₿0.0000016	$116.82K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2709	Peng PENG	$0.02476 ₿0.0000040	-0.91	$2.48M ₿406.18	$0.02585 ₿0.0000045	$0.0241 ₿0.0000032	$213.15K ₿110.29	$2.48M ₿406.18	$2.48M ₿406.18
2711	Gala Film FILM	$0.01937	28.87	$2.47M	$0.01958	$0.008033	$4.8K	$2.47M	$2.47M
2713	Passage PASG	$0.001977 ₿0.00000068	-7.18	$2.46M ₿515.74	$0.002204 ₿0.00000068	$0.001831 ₿0.00000065	$12.79K ₿0.45	$2.67M ₿846.47	$2.46M ₿515.74
2717	TONToken TON	$0.009141 ₿0.00000040	5.55	$2.45M ₿109.95	$0.009191 ₿0.00000044	$0.008611 ₿0.00000037	$25.57K ₿0.91	$3.66M ₿164.02	$2.45M ₿109.95
2724	Kizuna KIZUNA	$0.000000002527 ₿0.00000000000022	-8.42	$2.43M ₿213.6	$0.000000002876 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$127.31K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2725	Chickencoin CHKN	$0.00000003516 ₿0.0000000000072	1.15	$2.43M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$107.43K ₿31.11	$2.43M ₿462.5	$2.43M ₿0
2728	GAM3S.GG G3	$0.00522 ₿0.0000026	0.84	$2.42M ₿0	$0.005252 ₿0.0000032	$0.005135 ₿0.0000026	$582.15K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2729	LAOS Network LAOS	$0.007571	-0.01*	$2.42M	$0.007574	$0.007571	$8.11	$7.57M	$2.42M
2738	AIPad AIPAD	$0.0124 ₿0.0000021	2.03	$2.39M ₿212.75	$0.01243 ₿0.0000023	$0.01198 ₿0.0000021	$11.89K ₿8.04	$2.47M ₿428.61	$2.39M ₿212.75
2740	BoxBet BXBT	$0.02794 ₿0.0000026	3.45	$2.39M ₿201.19	$0.02812 ₿0.0000027	$0.02679 ₿0.0000026	$151.77K ₿0.23	$2.66M ₿257.55	$2.39M ₿201.19
2745	PoolTogether POOL	$0.3308 ₿0.0000070	-0.35	$2.37M ₿41.19	$0.3388 ₿0.0000071	$0.3168 ₿0.0000068	$2.62K ₿0.05	$3.31M ₿70.88	$2.37M ₿41.19
2748	Machine Xchange Coin MXC	$0.0008045 ₿0.00000027	2.30	$2.37M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.32M ₿56.27	$2.37M ₿721.19	$2.37M ₿659.55
2749	Froge FROGE	$0.000000003639 ₿0.000000000000085	0.56	$2.36M ₿0	$0.000000003747 ₿0.	$0.000000003514 ₿0.	$202.74K ₿0	$2.36M ₿59.1	$2.36M ₿0
2750	DeepFakeAI FAKEAI	$0.002461 ₿0.00000019	-4.40	$2.36M ₿186.16	$0.002609 ₿0.00000023	$0.002433 ₿0.00000019	$36.29K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2751	BIDZ Coin BIDZ	$0.0008001 ₿0.00000020	-1.25	$2.36M ₿204.53	$0.0008403 ₿0.00000023	$0.0007902 ₿0.00000019	$368.49 ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}