Página de Resultados 20 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Vapor VAPOR	$0.002637	1.80	$2.64M	$0.002669	$0.002404	$176.25K	$2.64M	$2.64M
2731	DUKO DUKO	$0.0002641 ₿0.000000021	8.87	$2.65M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$387.03K ₿27.48	$2.65M ₿214.96	$2.65M ₿0
2734	Tema TEMA	$0.002629	47.64	$2.63M	$0.002786	$0.001772	$666.4K	$2.63M	$2.63M
2737	OpenOcean OOE	$0.00513 ₿0.00000029	3.36	$2.62M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$259.63K ₿5.56	$5.19M ₿293.51	$2.62M ₿148.08
2738	Tidecoin TDC	$0.1409	-2.46	$2.61M	$0.1444	$0.1334	$215.24	$2.61M	$2.61M
2741	Chudjak CHUD	$0.002805	45.51	$2.6M	$0.002826	$0.001906	$165.72K	$2.6M	$2.6M
2744	Ben the Dog BENDOG	$0.002605	5.93	$2.6M	$0.00262	$0.002432	$258.26K	$2.6M	$2.6M
2747	Tron Bull Coin TBULL	$0.002579	4.71	$2.58M	$0.00263	$0.002463	$2.57M	$2.58M	$2.58M
2749	Dog Wif Nunchucks NINJA	$0.002578 ₿0.00000017	-0.77	$2.58M ₿0	$0.002676 ₿0.00000018	$0.002524 ₿0.00000016	$6.61K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2750	TITAN TITAN	$0.09759	-0.15	$2.57M	$0.1	$0.09572	$5.9K	$3.89M	$2.57M
2752	Banano BAN	$0.001601 ₿0.00000011	2.87	$2.57M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$6.92K ₿0.37	$3.07M ₿212.65	$2.57M ₿173.45
2753	Urolithin A $URO	$0.002549	13.22	$2.56M	$0.002632	$0.00225	$4.71M	$2.56M	$2.56M
2754	ProtoKOLs KOL	$0.2563	2.08	$2.56M	$0.2689	$0.251	$13.61K	$2.56M	$2.56M
2756	Wrapped QOM WQOM	$0.00000002046	2.54	$2.56M	$0.00000002059	$0.00000001884	$24.5K	$12.28M	$2.56M
2760	Radiant RXD	$0.0001917 ₿0.000000028	-2.14	$2.56M ₿294.22	$0.0001968 ₿0.000000031	$0.0001899 ₿0.000000028	$15.25K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2761	Nile NILE	$0.5676 ₿0.000025	18.52	$2.55M ₿0	$0.6024 ₿0.000028	$0.4776 ₿0.000023	$71.5K ₿2.06	$8.44M ₿129.7	$2.55M ₿0
2763	Furmula FURM	$0.003389	1.78	$2.55M	$0.003449	$0.00323	$508.59K	$3.14M	$2.55M
2767	Unibright UBT	$0.01689 ₿0.0000014	14.41	$2.54M ₿222.66	$0.01717 ₿0.0000015	$0.01459 ₿0.0000013	$36.39K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2769	Verse VERSE	$0.00007168 ₿0.0000000052	-2.19	$2.53M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007161 ₿0.0000000051	$69.59K ₿1.42	$13.93M ₿1.02K	$2.53M ₿67.47
2771	Yield Yak YAK	$252.82 ₿0.0090	1.55	$2.53M ₿90.91	$260.51 ₿0.0092	$248.15 ₿0.0089	$1.55K ₿0.23	$2.53M ₿90.91	$2.53M ₿90.91
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2777	Chickencoin CHKN	$0.00000003642 ₿0.0000000000072	8.21	$2.51M ₿0	$0.00000003718 ₿0.0000000000080	$0.00000003348 ₿0.0000000000066	$99.77K ₿31.11	$2.51M ₿462.5	$2.51M ₿0
2779	Freya the Chainbreaker FREYA	$0.004954	-8.77	$2.51M	$0.005441	$0.004314	$203.68K	$2.75M	$2.51M
2781	LogX Network LOGX	$0.01037	-0.76	$2.51M	$0.01047	$0.0103	$175.83K	$10.37M	$2.51M
2784	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2785	Nexus NXS	$0.0311 ₿0.00000046	8.30	$2.39M ₿36.6	$0.02974 ₿0.00000046	$0.01922 ₿0.00000042	$735.83 ₿0.01	$2.39M ₿36.6	$2.39M ₿36.6
2786	Omax OMAX	$0.0002774 ₿0.000000016	-0.70	$2.5M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$77.29K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2789	Libra Incentix LIXX	$0.000372 ₿0.000000061	1.03	$2.49M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$120.2K ₿16.27	$5.58M ₿921.48	$2.49M ₿411.6
2790	Trio (Ordinals) TRIO	$0.6065	-2.37	$2.49M	$0.6569	$0.58	$470.92K	$12.76M	$2.49M
2794	Aviator AVI	$0.0003577 ₿0.000000077	1.15	$2.48M ₿520.3	$0.0003659 ₿0.000000086	$0.0003122 ₿0.000000076	$52.49K ₿3.36	$3.3M ₿716.1	$2.48M ₿520.3
2803	Elastic Finance Token EEFI	$42.19	1.05	$2.45M	$42.75	$41.12	$4.37K	$2.45M	$2.45M
2806	ISKRA Token ISK	$0.006122 ₿0.0000036	-10.86	$2.45M ₿513.66	$0.007051 ₿0.0000036	$0.006143 ₿0.0000034	$185.38K ₿1.86	$6.12M ₿3.64K	$2.45M ₿513.66
2808	Brainlet BRAINLET	$0.002446	37.87	$2.45M	$0.003006	$0.001572	$482.23K	$2.45M	$2.45M
2813	Minted MTD	$0.01048 ₿0.00000073	0.17	$2.43M ₿144.89	$0.01065 ₿0.00000076	$0.01045 ₿0.00000071	$1.47K ₿0.29	$10.11M ₿686.76	$2.43M ₿144.89
2816	Rubic RBC	$0.01204 ₿0.00000050	6.30	$2.43M ₿50.62	$0.01226 ₿0.00000051	$0.01129 ₿0.00000047	$332.93K ₿3.79	$2.43M ₿50.62	$2.43M ₿50.62
2817	Data Ownership Protocol DOP	$0.0002348	-4.40	$2.43M	$0.0002457	$0.0002339	$3.1M	$5.48M	$2.43M
2818	MOAI MOAI	$0.02426 ₿0.00000039	40.87	$2.43M ₿0	$0.0248 ₿0.00000040	$0.01699 ₿0.00000035	$26.47K ₿0.53	$2.43M ₿37.41	$2.43M ₿0
2819	Nostra NSTR	$0.02423	2.63	$2.43M	$0.02496 ₿0.	$0.02327 ₿0.	$121.98K ₿0	$2.43M	$2.43M
2820	TLX TLX	$0.04155	0.81	$2.42M	$0.04246	$0.04047	$80.31	$2.91M	$2.42M
2821	AIPad AIPAD	$0.01256 ₿0.0000021	4.21	$2.42M ₿212.75	$0.01297 ₿0.0000023	$0.01205 ₿0.0000021	$113.69K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2823	Luminous LUM	$2.41	29.58	$2.41M	$2.63	$1.86	$353.39K	$2.41M	$2.41M
2824	FRIC FRIC	$0.002413	-2.79	$2.41M	$0.002756	$0.002339	$527.79K	$2.41M	$2.41M
2825	RNT RNT	$0.002411	1.82	$2.41M	$0.002586	$0.002316	$221.97K	$2.41M	$2.41M
2827	QBX QBX	$0.001741	2.58	$2.4M	$0.002042	$0.001564	$163.04K	$2.4M	$2.4M
2831	GensoKishi Metaverse MV	$0.005994 ₿0.00000057	4.50	$2.4M ₿135.54	$0.006024 ₿0.00000059	$0.005735 ₿0.00000053	$1.16M ₿41.68	$2.4M ₿231.76	$2.4M ₿135.54
2836	Autonomous Virtual Beings AVB	$0.002377	2.37	$2.38M	$0.002481	$0.00229	$380.26K	$2.38M	$2.38M
2840	LiquidDriver LQDR	$0.2317 ₿0.000010	-1.75	$2.36M ₿43.69	$0.2429 ₿0.000010	$0.2313 ₿0.000010	$11.11K ₿0.42	$2.36M	$2.36M ₿43.69
2843	FOMO FOMO	$0.00002351	-16.36	$2.33M	$0.00002939	$0.00002315	$574.74K	$2.33M	$2.33M
2846	Expand XZK	$0.005694	-1.03	$2.34M	$0.005775	$0.005686	$243.56K	$5.69M	$2.34M
2847	Optimus AI OPTI	$0.02339 ₿0.0000041	0.98	$2.34M ₿419.12	$0.02453 ₿0.0000046	$0.02206 ₿0.0000040	$110.51K ₿11.32	$2.34M ₿419.12	$2.34M ₿419.12
2850	KWEEN KWEEN	$0.002333	-3.92	$2.33M	$0.002451	$0.002275	$10.53K	$2.33M	$2.33M
2852	SuiPad SUIP	$0.03374 ₿0.0000015	4.41	$2.33M ₿105.35	$0.03476 ₿0.0000016	$0.03229 ₿0.0000015	$290.84K ₿1.96	$3.38M ₿159.56	$2.33M ₿105.35
2853	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7893 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2855	Data Lake LAKE	$0.001519 ₿0.00000033	5.59	$2.33M ₿303.09	$0.001631 ₿0.00000034	$0.001427 ₿0.00000032	$9.22K ₿3.19	$3.79M ₿840.17	$2.33M ₿303.09
2857	Typus TYPUS	$0.01162	12.42	$2.32M	$0.01337	$0.009443	$5.97K	$11.62M	$2.32M
2860	Poolz Finance POOLX	$0.4502 ₿0.000081	5.44	$2.32M ₿399.74	$0.4577 ₿0.000081	$0.4209 ₿0.000075	$221.17K ₿17.19	$2.48M ₿447.56	$2.32M ₿399.74
2863	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2866	Defactor FACTR	$0.01891 ₿0.0000027	-0.71	$2.3M ₿310.35	$0.01926 ₿0.0000028	$0.01889 ₿0.0000026	$113.47K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2869	Nasdaq420 NASDAQ420	$0.002297	17.13	$2.3M	$0.002681	$0.001956	$71.63K	$2.3M	$2.3M
2872	Moonsama SAMA	$0.003062 ₿0.00000025	8.06	$2.28M ₿135.53	$0.003158 ₿0.00000025	$0.002598 ₿0.00000022	$61.18K ₿1.36	$3.06M ₿251.16	$2.28M ₿135.53
2873	Areon Network AREA	$0.01916 ₿0.0000017	3.27	$2.28M ₿208.13	$0.01997 ₿0.0000017	$0.01846 ₿0.0000016	$59.89K ₿13.4	$4.8M ₿428.26	$2.28M ₿208.13
2878	Aura Network AURA	$0.005745 ₿0.00000061	43.77	$2.27M ₿191.35	$0.005699 ₿0.00000062	$0.003979 ₿0.00000058	$134.4K ₿4.73	$5.69M ₿618.56	$2.27M ₿191.35
2881	SERO SERO	$0.005195 ₿0.000000067	3.70	$2.27M ₿27.76	$0.005374 ₿0.000000067	$0.005009 ₿0.000000065	$155.9K ₿6.42	$3.39M ₿43.55	$2.27M ₿27.76
2885	Forgotten Playland FP	$0.0005129 ₿0.00000071	3.19	$2.26M ₿391.31	$0.000532 ₿0.00000078	$0.0004921 ₿0.00000071	$450.64K ₿7.01	$5.13M ₿7.12K	$2.26M ₿391.31
2889	VLaunch VPAD	$0.004901 ₿0.00000064	0.32	$2.25M ₿272.71	$0.005033 ₿0.00000064	$0.004757 ₿0.00000057	$56.62K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2893	Evmos EVMOS	$0.004364 ₿0.0000010	-10.48	$2.25M ₿511.62	$0.005063 ₿0.0000010	$0.004374 ₿0.0000010	$198.32K ₿15.07	$4.38M ₿1.03K	$2.25M ₿511.62
2894	Vtrading VTRADING	$0.002245	3.52	$2.25M	$0.002327	$0.002056	$95.27K	$2.25M	$2.25M
2895	Shieldeum SDM	$0.008539	-1.11	$2.24M	$0.00867	$0.008515	$318.16K	$8.54M	$2.24M
2898	XANA XETA	$0.0006544 ₿0.00000013	-8.76	$2.23M ₿295	$0.0007197 ₿0.00000015	$0.0006527 ₿0.00000011	$478.08K ₿36.65	$3.24M ₿680.07	$2.23M ₿295
2901	enqAI ENQAI	$0.002249 ₿0.00000067	-1.11	$2.23M ₿655.75	$0.002658 ₿0.00000077	$0.001968 ₿0.00000066	$85.56K ₿11.23	$2.25M ₿674.15	$2.23M ₿655.75
2904	CATS CATS	$0.000009069	-2.57	$2.22M	$0.00000966	$0.00000899	$983.95K	$5.44M	$2.22M
2905	Metaverse Index MVI	$17.99 ₿0.00066	14.46	$2.22M ₿109.33	$18.29 ₿0.00069	$15.64 ₿0.00065	$1.88K ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2906	Kizuna KIZUNA	$0.000000002317 ₿0.00000000000022	-1.24	$2.22M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$129.39K ₿2.75	$2.22M ₿213.6	$2.22M ₿213.6
2908	Kenshi KNS	$0.002577 ₿0.00000047	7.94	$2.22M ₿406.12	$0.002638 ₿0.00000048	$0.002384 ₿0.00000046	$6.98K ₿0.49	$2.58M ₿472.23	$2.22M ₿406.12
2912	Mey Network MEY	$0.02529	2.88	$2.21M	$0.02556	$0.02456	$123.54K	$58.17M	$2.21M
2913	EverRise RISE	$0.00003075 ₿0.0000000017	-0.63	$2.2M ₿128.62	$0.00003211 ₿0.0000000019	$0.00003006 ₿0.0000000017	$173.06 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2915	Carnomaly CARR	$0.001258 ₿0.000000068	14.49	$2.2M ₿0	$0.001304 ₿0.000000076	$0.001098 ₿0.000000062	$26.59K ₿1.83	$2.2M ₿36.26	$2.2M ₿0
2923	Stable STABLE	$2.19 ₿0.00010	2.93	$2.19M ₿0	$2.23 ₿0.00010	$2.11 ₿0.000095	$7.42 ₿0.06	$2.19M	$2.19M ₿0
2924	Lattice Token LTX	$0.06835 ₿0.0000030	-12.77	$2.19M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$128K ₿0.84	$6.83M ₿304.21	$2.19M ₿97.61
2925	Tri Sigma TRISIG	$0.002189	0.77	$2.19M	$0.002307	$0.002099	$477.1K	$2.19M	$2.19M
2927	BananaCat BCAT	$0.002301 ₿0.000000026	15.53	$2.17M ₿25.48	$0.002355 ₿0.000000029	$0.00199 ₿0.000000026	$123.73K ₿0.05	$2.17M ₿25.48	$2.17M ₿25.48
2928	Octavia VIA	$0.02542 ₿0.000015	-4.82	$2.17M ₿227.94	$0.02672 ₿0.000017	$0.02477 ₿0.000015	$143.27K ₿8.95	$2.54M ₿1.59K	$2.17M ₿227.94
2929	Impermax IBEX	$0.03002 ₿0.00000052	4.49	$2.17M ₿0	$0.03062 ₿0.00000052	$0.02854 ₿0.00000051	$2.23 ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2930	Chasm CAI	$0.02168	19.22	$2.17M	$0.02191	$0.01816	$52.73K	$21.69M	$2.17M
2936	Iona by Virtuals IONA	$0.002154	-0.76	$2.15M	$0.002296	$0.002146	$149.98K	$2.15M	$2.15M
2939	UpOnly UPO	$0.01347 ₿0.0000017	0.18	$2.15M ₿0	$0.01384 ₿0.0000020	$0.01319 ₿0.0000017	$159.13K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2941	Cakepie CKP	$0.5325 ₿0.00014	-11.20	$2.15M ₿295.73	$0.613 ₿0.00014	$0.5125 ₿0.00014	$359.37K ₿6.25	$5.46M ₿1.48K	$2.15M ₿295.73
2944	Olyn by Virtuals OLYN	$0.002142	1.13	$2.14M	$0.002253	$0.002099	$151.19K	$2.14M	$2.14M
2945	Epik Prime EPIK	$0.001744 ₿0.00000020	-21.60	$2.14M ₿216.08	$0.002377 ₿0.00000020	$0.001748 ₿0.00000020	$365.6K ₿4.69	$3.5M ₿410.41	$2.14M ₿216.08
2949	Amocucinare AMORE	$0.002361	-1.46	$2.13M	$0.002496	$0.002326	$2.39K	$2.34M	$2.13M
2950	Ternoa CAPS	$0.001165 ₿0.00000035	1.19	$2.13M ₿535.48	$0.001172 ₿0.00000036	$0.001145 ₿0.00000033	$244.52K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2951	Solchat CHAT	$0.2369 ₿0.000092	-3.65	$2.13M ₿820.77	$0.2554 ₿0.00010	$0.2352 ₿0.000091	$161.13K ₿22.69	$2.13M ₿837.99	$2.13M ₿820.77
2962	Talken TALK	$0.008002 ₿0.0000036	2.17	$2.1M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$194.74K ₿1.31	$4M ₿1.78K	$2.1M ₿724.25
2963	Koinos KOIN	$0.02523 ₿0.000011	9.88	$2.1M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$11.34K ₿1.97	$2.1M ₿468.65	$2.1M ₿468.65
2966	QSTAR Q*	$0.000217 ₿0.0000000021	1.31	$2.08M ₿0	$0.0002221 ₿0.0000000022	$0.0001901 ₿0.0000000019	$53.75K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2967	AstroPepeX APX	$0.00003202 ₿0.0000000029	5.43	$2.08M ₿189.99	$0.00003301 ₿0.0000000029	$0.00002699 ₿0.0000000024	$61.14K ₿26.93	$2.08M ₿189.99	$2.08M ₿189.99
2969	LAIKA the Cosmodog LAIKA	$0.00000207	2.45	$2.07M	$0.000002139	$0.00000197	$27.95K	$2.07M	$2.07M
2970	GAM3S.GG G3	$0.004471 ₿0.0000026	-1.55	$2.07M ₿0	$0.004552 ₿0.0000032	$0.004406 ₿0.0000026	$708.95K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2973	Cardstack CARD	$0.0006876 ₿0.000000010	9.61	$2.06M ₿32.28	$0.0006991 ₿0.000000010	$0.0006241 ₿0.0000000094	$38.33K ₿0.57	$4.13M ₿64.58	$2.06M ₿32.28
2974	Froge FROGE	$0.000000003166 ₿0.000000000000085	0.35	$2.06M ₿0	$0.000000003282 ₿0.	$0.000000003127 ₿0.	$285.11K ₿0	$2.06M ₿59.1	$2.06M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}