$3.31T
Capitalização total de mercado
$125.7B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Página de Resultados 20 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4809 Mazze  MAZZE $0.0001795
₿0.0000000018
15.72 $468.89K
₿4.92
$0.0001795
₿0.0000000018
$0.0001314
₿0.0000000013
$80.53K
₿0.85
$866.91K
₿9.09
$468.89K
₿4.92
Previsão de Preço do Mazze(mazze)
4812 Bifrost Voucher MANTA  VMANTA $0.1112
₿0.0000011
-5.87 $465.8K
₿4.89
$0.9322
₿0.0000097
$0.11
₿0.0000011
$1.98K
₿0.02
$465.8K
₿4.89
$465.8K
₿4.89
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
4825 Eigenpie  EGP $0.1244
₿0.0000013
-0.39 $461.01K
₿4.84
$0.1266
₿0.0000013
$0.1236
₿0.0000012
$1.01M
₿10.62
$1.25M
₿13.12
$461.01K
₿4.84
Previsão de Preço do Eigenpie(egp)
4828 REVOX  REX $0.000228
₿0.0000000023
2.42 $461.04K
₿4.84
$0.0002331
₿0.0000000024
$0.0002225
₿0.0000000022
$243.15K
₿2.55
$684.14K
₿7.18
$461.04K
₿4.84
Previsão de Preço do REVOX(rex)
4836 BEPRO Network  LX $0.00004597
₿0.00000000048
15.50 $459.72K
₿4.83
$0.00005327
₿0.00000000055
$0.00002684
₿0.00000000027
$19.45K
₿0.2
$459.72K
₿4.83
$459.72K
₿4.83
Previsão de Preço do BEPRO Network(lx)
4846 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
-1.37 $454.71K
₿4.77
$0.000005069
₿0.000000000052
$0.00000493
₿0.000000000051
$98.96K
₿1.04
$498.92K
₿5.24
$454.71K
₿4.77
Previsão de Preço do Hum(AI)n Web3(dome)
4848 Synesis One  SNS $0.0005408
₿0.0000000056
-2.92 $452.14K
₿4.77
$0.0005579
₿0.0000000058
$0.0005368
₿0.0000000056
$196.39K
₿2.06
$539.85K
₿5.7
$452.14K
₿4.77
Previsão de Preço do Synesis One(sns)
4849 Olyn by Virtuals  OLYN $0.0004549
₿0.0000000047
-7.49 $454.88K
₿4.77
$0.0005045
₿0.0000000052
$0.0004545
₿0.0000000047
$3.52K
₿0.04
$454.88K
₿4.77
$454.88K
₿4.77
Previsão de Preço do Olyn by Virtuals(olyn)
4862 Stride Staked TIA  STTIA $0.6319
₿0.0000066
-4.75 $450.92K
₿4.73
$0.6654
₿0.0000068
$0.6265
₿0.0000065
$8.76K
₿0.09
$450.92K
₿4.73
$450.92K
₿4.73
Previsão de Preço do Stride Staked TIA(sttia)
4867 Poolz Finance  POOLX $0.08559
₿0.00000089
-1.57 $448.05K
₿4.7
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$67.72K
₿0.71
$470.76K
₿4.94
$448.05K
₿4.7
Previsão de Preço do Poolz Finance(poolx)
4874 Chainge Finance  XCHNG $0.0008984
₿0.0000000094
1.95 $443.87K
₿4.69
$0.0009306
₿0.0000000096
$0.0008059
₿0.0000000084
$408.62
₿0
$1.08M
₿11.39
$443.87K
₿4.69
Previsão de Preço do Chainge Finance(xchng)
4879 Eliza  ELIZA $0.0004438
₿0.0000000046
-10.40 $443.89K
₿4.66
$0.0004957
₿0.0000000051
$0.0004422
₿0.0000000046
$243.88K
₿2.56
$443.89K
₿4.66
$443.89K
₿4.66
Previsão de Preço do Eliza(eliza)
4889 Netvrk  NETVR $0.004424
₿0.000000046
-2.66 $440.27K
₿4.62
$0.004647
₿0.000000048
$0.004397
₿0.000000045
$2.25K
₿0.02
$442.33K
₿4.64
$440.27K
₿4.62
Previsão de Preço do Netvrk(netvr)
4894 H2 Finance  $H2 $0.0006214
₿0.0000000065
-1.02 $438.85K
₿4.61
$0.0006303
₿0.0000000065
$0.0006106
₿0.0000000064
$2.89K
₿0.03
$4.61M
₿48.4
$438.85K
₿4.61
Previsão de Preço do H2 Finance($h2)
4896 Litecoin Mascot  LESTER $0.0004378
₿0.0000000045
3.93 $437.82K
₿4.6
$0.0004717
₿0.0000000048
$0.000415
₿0.0000000042
$192.87K
₿2.03
$437.82K
₿4.6
$437.82K
₿4.6
Previsão de Preço do Litecoin Mascot(lester)
4901 Nigella Chain  NIGELLA $0.2655
₿0.0000027
-7.91 $429.84K
₿4.59
$0.2892
₿0.0000030
$0.2697
₿0.0000028
$52.91K
₿0.56
$49.94M
₿532.78
$429.84K
₿4.59
Previsão de Preço do Nigella Chain(nigella)
4906 XANA  XETA $0.00008836
₿0.00000000092
-9.45 $435.21K
₿4.57
$0.0001023
₿0.0000000010
$0.00008011
₿0.00000000083
$12.26K
₿0.13
$435.21K
₿4.57
$435.21K
₿4.57
Previsão de Preço do XANA(xeta)
4909 Arcana Network  XAR $0.0006076
₿0.0000000063
0.05 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006073
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4917 RWAX  APP $0.0002163
₿0.0000000022
1.02 $429.93K
₿4.51
$0.000225
₿0.0000000023
$0.0002108
₿0.0000000021
$37.08K
₿0.39
$649.46K
₿6.82
$429.93K
₿4.51
Previsão de Preço do RWAX(app)
4929 Woman Yelling At Cat  WYAC $0.0004273
₿0.0000000045
-0.84 $423.04K
₿4.46
$0.00044
₿0.0000000046
$0.0004185
₿0.0000000043
$955
₿0.01
$423.04K
₿4.46
$423.04K
₿4.46
Previsão de Preço do Woman Yelling At Cat(wyac)
4939 GAM3S.GG  G3 $0.0006982
₿0.0000000073
-0.17 $421.81K
₿4.43
$0.0007481
₿0.0000000078
$0.0005984
₿0.0000000062
$254.75K
₿2.67
$698.5K
₿7.33
$421.81K
₿4.43
Previsão de Preço do GAM3S.GG(g3)
4973 AgentAlgo  AGENT $0.01947
₿0.00000020
-2.73 $408.11K
₿4.28
$0.02014
₿0.00000020
$0.0194
₿0.00000020
$220.12
₿0
$408.11K
₿4.28
$408.11K
₿4.28
Previsão de Preço do AgentAlgo(agent)
4990 pSTAKE Finance  PSTAKE $0.000861
₿0.0000000092
0.21 $440.93K
₿4.23
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$329.02K
₿3.51
$440.93K
₿4.23
$440.93K
₿4.23
Previsão de Preço do pSTAKE Finance(pstake)
5008 Kolin  KOLIN $0.0003984
₿0.0000000042
-2.26 $398.47K
₿4.18
$0.0004076
₿0.0000000042
$0.0003926
₿0.0000000040
$936.16
₿0.01
$398.47K
₿4.18
$398.47K
₿4.18
Previsão de Preço do Kolin(kolin)
5017 ORBIT  GRIFT $0.0004486
₿0.0000000047
-0.58 $394.58K
₿4.14
$0.0004512
₿0.0000000047
$0.0004376
₿0.0000000045
$447.72K
₿4.7
$448.4K
₿4.71
$394.58K
₿4.14
Previsão de Preço do ORBIT(grift)
5026 SAD HAMSTER  HAMMY $0.0003912
₿0.0000000041
-4.47 $392.96K
₿4.13
$0.0004095
₿0.0000000042
$0.0003887
₿0.0000000040
$2.28K
₿0.02
$392.96K
₿4.13
$392.96K
₿4.13
Previsão de Preço do SAD HAMSTER(hammy)
5031 Kasta  KASTA $0.0005118
₿0.0000000053
-2.61 $391.61K
₿4.11
$0.0005268
₿0.0000000054
$0.0005094
₿0.0000000052
$58.69K
₿0.62
$767.18K
₿8.05
$391.61K
₿4.11
Previsão de Preço do Kasta(kasta)
5033 LOL  LOL $0.0004007
₿0.0000000042
-5.41 $391.69K
₿4.11
$0.0004251
₿0.0000000043
$0.0003961
₿0.0000000041
$2.52K
₿0.03
$391.69K
₿4.11
$391.69K
₿4.11
Previsão de Preço do LOL(lol)
5035 HeeeHeee  HEEHEE $0.0005035
₿0.0000000053
8.84 $390.92K
₿4.1
$0.000507
₿0.0000000053
$0.0004539
₿0.0000000047
$1.33K
₿0.01
$390.92K
₿4.1
$390.92K
₿4.1
Previsão de Preço do HeeeHeee(heehee)
5045 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
0.61 $388.92K
₿4.08
$0.0186
₿0.00000019
$0.01837
₿0.00000018
$105.15K
₿1.1
$388.92K
₿4.08
$388.92K
₿4.08
Previsão de Preço do Trio (Ordinals)(trio)
5047 HeadStarter  HST $0.002061
₿0.000000021
-3.74 $388.38K
₿4.06
$0.002157
₿0.000000022
$0.002044
₿0.000000021
$59.85
₿0
$5.15M
₿53.92
$388.38K
₿4.06
Previsão de Preço do HeadStarter(hst)
5051 Marvin Inu  MARVIN $0.0000009178
₿0.0000000000096
11.95 $386.13K
₿4.05
$0.0000009266
₿0.0000000000097
$0.000000788
₿0.0000000000082
$11.14K
₿0.12
$386.13K
₿4.05
$386.13K
₿4.05
Previsão de Preço do Marvin Inu(marvin)
5061 Arkadiko  DIKO $0.005042
₿0.000000052
-2.73 $383.4K
₿4.02
$0.005214
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.05
$504.28K
₿5.29
$383.4K
₿4.02
Previsão de Preço do Arkadiko(diko)
5062 SatoshiVM  SAVM $0.05047
₿0.00000052
-8.29 $371.17K
₿4.02
$0.05608
₿0.00000058
$0.05004
₿0.00000052
$120.63K
₿1.27
$1.06M
₿11.49
$371.17K
₿4.02
Previsão de Preço do SatoshiVM(savm)
5064 Paint Swap  BRUSH $0.001247
₿0.000000013
-7.52 $382.86K
₿4.02
$0.001349
₿0.000000013
$0.001217
₿0.000000012
$638.52
₿0.01
$382.86K
₿4.02
$382.86K
₿4.02
Previsão de Preço do Paint Swap(brush)
5081 ETHEREUM IS GOOD  EBULL $0.00003788
₿0.00000000039
12.11 $378.92K
₿3.97
$0.00003831
₿0.00000000040
$0.00003313
₿0.00000000034
$60.52K
₿0.64
$378.92K
₿3.97
$378.92K
₿3.97
Previsão de Preço do ETHEREUM IS GOOD(ebull)
5093 Velvet Unicorn by Virtuals  VU $0.0003765
₿0.0000000039
-3.24 $374.32K
₿3.93
$0.0004005
₿0.0000000041
$0.0003743
₿0.0000000038
$15.51K
₿0.16
$374.32K
₿3.93
$374.32K
₿3.93
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
5110 Lattice Token  LTX $0.01149
₿0.00000012
-1.93 $368.94K
₿3.88
$0.01179
₿0.00000012
$0.01148
₿0.00000012
$37.37K
₿0.39
$1.15M
₿12.08
$368.94K
₿3.88
Previsão de Preço do Lattice Token(ltx)
5116 Tardi  TARDI $0.0003672
₿0.0000000038
-3.92 $367.63K
₿3.86
$0.0003832
₿0.0000000039
$0.0003653
₿0.0000000038
$128.52
₿0
$367.63K
₿3.86
$367.63K
₿3.86
Previsão de Preço do Tardi(tardi)
5121 Forward  FORWARD $0.00007344
₿0.00000000076
-0.19 $366.85K
₿3.82
$0.00007399
₿0.00000000076
$0.00007344
₿0.00000000076
$7.71
₿0
$367.27K
₿3.82
$366.85K
₿3.82
Previsão de Preço do Forward(forward)
5140 Sturdy  STRDY $0.01779
₿0.00000018
-1.20 $363.03K
₿3.81
$0.01868
₿0.00000019
$0.01778
₿0.00000018
$615.49
₿0.01
$1.78M
₿18.67
$363.03K
₿3.81
Previsão de Preço do Sturdy(strdy)
5147 Omax  OMAX $0.00004013
₿0.00000000042
-4.67 $361.27K
₿3.79
$0.00004271
₿0.00000000044
$0.00004013
₿0.00000000042
$143.83K
₿1.51
$361.27K
₿3.79
$361.27K
₿3.79
Previsão de Preço do Omax(omax)
5152 Max on ETH  MAXETH $0.0000003488
₿0.0000000000036
-2.69 $348.86K
₿3.78
$0.0000003697
₿0.0000000000038
$0.0000003467
₿0.0000000000036
$57.84K
₿0.6
$348.86K
₿3.78
$348.86K
₿3.78
Previsão de Preço do Max on ETH(maxeth)
5166 Forgotten Playland  FP $0.0000877
₿0.00000000092
-2.16 $357.51K
₿3.75
$0.00009003
₿0.00000000092
$0.00008631
₿0.00000000090
$23.58
₿0
$699.2K
₿7.34
$357.51K
₿3.75
Previsão de Preço do Forgotten Playland(fp)
5171 Evmos  EVMOS $0.0006959
₿0.0000000073
44.60 $356.82K
₿3.75
$0.0007048
₿0.0000000073
$0.0004523
₿0.0000000046
$2.47K
₿0.03
$695.98K
₿7.31
$356.82K
₿3.75
Previsão de Preço do Evmos(evmos)
5180 888  888 $0.003987
₿0.000000042
-3.77 $354.3K
₿3.72
$0.004144
₿0.000000042
$0.003955
₿0.000000041
$1.24K
₿0.01
$354.3K
₿3.72
$354.3K
₿3.72
Previsão de Preço do 888(888)
5183 Forty Two DAO Token  FTD $0.02271
₿0.00000023
5.83 $365.64K
₿3.7
$0.02262
₿0.00000023
$0.01904
₿0.00000019
$1.27K
₿0.01
$2.27M
₿23
$365.64K
₿3.7
Previsão de Preço do Forty Two DAO Token(ftd)
5192 MEMENTO•MORI (Runes)  MORI $0.003523
₿0.000000036
-1.06 $352.3K
₿3.7
$0.003573
₿0.000000037
$0.003512
₿0.000000036
$3.17K
₿0.03
$352.3K
₿3.7
$352.3K
₿3.7
Previsão de Preço do MEMENTO•MORI (Runes)(mori)
5197 sekoia by Virtuals  SEKOIA $0.0003508
₿0.0000000036
-3.05 $350.85K
₿3.68
$0.0003689
₿0.0000000038
$0.0003448
₿0.0000000036
$73.15K
₿0.77
$350.85K
₿3.68
$350.85K
₿3.68
Previsão de Preço do sekoia by Virtuals(sekoia)
5205 enqAI  ENQAI $0.0003519
₿0.0000000036
-1.54 $348.69K
₿3.66
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$62.45K
₿0.66
$351.94K
₿3.69
$348.69K
₿3.66
Previsão de Preço do enqAI(enqai)
5208 Passage  PASG $0.0002529
₿0.0000000026
-3.62 $348.01K
₿3.65
$0.0002631
₿0.0000000027
$0.0002484
₿0.0000000026
$157.44
₿0
$350.32K
₿3.68
$348.01K
₿3.65
Previsão de Preço do Passage(pasg)
5212 Trakx  TRKX $0.0004889
₿0.0000000050
-0.85 $350.29K
₿3.64
$0.0004969
₿0.0000000051
$0.0004838
₿0.0000000050
$13.42K
₿0.14
$489K
₿5.09
$350.29K
₿3.64
Previsão de Preço do Trakx(trkx)
5240 FOREST  FOREST $0.0003414
₿0.0000000036
1.68 $341.45K
₿3.58
$0.0003438
₿0.0000000035
$0.0003235
₿0.0000000033
$3.1K
₿0.03
$341.45K
₿3.58
$341.45K
₿3.58
Previsão de Preço do FOREST(forest)
5242 SKI MASK CAT  SKICAT $0.000344
₿0.0000000036
1.82 $340.68K
₿3.58
$0.0003454
₿0.0000000036
$0.0003226
₿0.0000000033
$109.24K
₿1.15
$340.68K
₿3.58
$340.68K
₿3.58
Previsão de Preço do SKI MASK CAT(skicat)
5251 Blockasset  BLOCK $0.001084
₿0.000000011
3.14 $338.18K
₿3.55
$0.001098
₿0.000000011
$0.0009912
₿0.000000010
$9.21K
₿0.1
$338.18K
₿3.55
$338.18K
₿3.55
Previsão de Preço do Blockasset(block)
5272 OctonetAI  OCTO $0.003344
₿0.000000035
-3.79 $334.41K
₿3.51
$0.003489
₿0.000000036
$0.003316
₿0.000000034
$4.05K
₿0.04
$334.41K
₿3.51
$334.41K
₿3.51
Previsão de Preço do OctonetAI(octo)
5274 Mystery  MYSTERY $0.000000000776
₿0.0000000000000081
-8.49 $333.76K
₿3.5
$0.00000000086
₿0.0000000000000088
$0.000000000776
₿0.0000000000000081
$134.15K
₿1.41
$333.76K
₿3.5
$333.76K
₿3.5
Previsão de Preço do Mystery(mystery)
5280 SophiaVerse  SOPH $0.001278
₿0.000000013
-0.10 $332.74K
₿3.49
$0.001283
₿0.000000013
$0.001261
₿0.000000013
$73.68K
₿0.77
$1.28M
₿13.43
$332.74K
₿3.49
Previsão de Preço do SophiaVerse(soph)
5295 Kai Ken  KAI $0.000000000786
₿0.0000000000000081
4.40 $330.68K
₿3.47
$0.00000000079
₿0.0000000000000082
$0.000000000745
₿0.0000000000000077
$56.52K
₿0.59
$330.68K
₿3.47
$330.68K
₿3.47
Previsão de Preço do Kai Ken(kai)
5309 ORC  ORC $0.000326
₿0.0000000034
0.57 $326.02K
₿3.44
$0.0003386
₿0.0000000034
$0.0003207
₿0.0000000033
$744.99
₿0.01
$326.02K
₿3.44
$326.02K
₿3.44
Previsão de Preço do ORC(orc)
5318 QnA3.AI  GPT $0.0003958
₿0.0000000041
-9.20 $325.68K
₿3.42
$0.0004418
₿0.0000000046
$0.0003819
₿0.0000000039
$12.57K
₿0.13
$391.65K
₿4.11
$325.68K
₿3.42
Previsão de Preço do QnA3.AI(gpt)
5323 POWSCHE  POWSCHE $0.00327
₿0.000000034
3.10 $326.66K
₿3.41
$0.003285
₿0.000000034
$0.003161
₿0.000000032
$51.58K
₿0.54
$326.66K
₿3.41
$326.66K
₿3.41
Previsão de Preço do POWSCHE(powsche)
5331 Maple  MPL $0.1847
₿0.0000019
-0.07 $322.92K
₿3.4
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.9K
₿0.57
$1.85M
₿19.44
$322.92K
₿3.4
Previsão de Preço do Maple(mpl)
5333 KOALA AI  KOKO $0.00000003519
₿0.00000000000036
0.01* $323.41K
₿3.39
$0.0000000363
₿0.00000000000037
$0.00000003409
₿0.00000000000035
$12.65K
₿0.13
$341.55K
₿3.59
$323.41K
₿3.39
Previsão de Preço do KOALA AI(koko)
5337 Kimbo  KIMBO $0.00000465
₿0.000000000048
-18.11 $322.95K
₿3.39
$0.000005869
₿0.000000000060
$0.000004189
₿0.000000000043
$70.12K
₿0.73
$322.95K
₿3.39
$322.95K
₿3.39
Previsão de Preço do Kimbo(kimbo)
5353 AstroPepeX  APX $0.00000492
₿0.000000000051
-2.93 $319.73K
₿3.36
$0.000005079
₿0.000000000052
$0.000004349
₿0.000000000045
$60.95K
₿0.64
$319.73K
₿3.36
$319.73K
₿3.36
Previsão de Preço do AstroPepeX(apx)
5357 XDEFI  XDEFI $0.00245
₿0.000000025
-2.06 $318.74K
₿3.32
$0.002518
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsão de Preço do XDEFI(xdefi)
5358 aixCB by Virtuals  AIXCB $0.0003209
₿0.0000000033
-5.49 $318.71K
₿3.34
$0.0003464
₿0.0000000035
$0.0003195
₿0.0000000033
$1.06K
₿0.01
$318.71K
₿3.34
$318.71K
₿3.34
Previsão de Preço do aixCB by Virtuals(aixcb)
5361 Injective Quants  QUNT $0.0005252
₿0.0000000055
-9.59 $317.71K
₿3.34
$0.0005811
₿0.0000000060
$0.0004915
₿0.0000000051
$5.95K
₿0.06
$317.71K
₿3.34
$317.71K
₿3.34
Previsão de Preço do Injective Quants(qunt)
5363 Koi  KOI $0.0006356
₿0.0000000066
-2.27 $317.62K
₿3.33
$0.0006542
₿0.0000000067
$0.0006305
₿0.0000000065
$373.75
₿0
$635.24K
₿6.67
$317.62K
₿3.33
Previsão de Preço do Koi(koi)
5378 Laika AI  LKI $0.0007301
₿0.0000000076
-0.54 $312.69K
₿3.28
$0.0007638
₿0.0000000079
$0.0007257
₿0.0000000075
$299.63K
₿3.15
$730.19K
₿7.67
$312.69K
₿3.28
Previsão de Preço do Laika AI(lki)
5381 AIT Protocol  AIT $0.00106
₿0.000000011
11.41 $314.29K
₿3.28
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.31K
₿0.05
$315.7K
₿3.29
$314.29K
₿3.28
Previsão de Preço do AIT Protocol(ait)
5384 Metamars  MARS $0.001373
₿0.000000014
21.75 $311.18K
₿3.27
$0.001925
₿0.000000020
$0.001127
₿0.000000011
$169.9
₿0
$357.06K
₿3.75
$311.18K
₿3.27
Previsão de Preço do Metamars(mars)
5391 Decentral Games  DG $0.0003335
₿0.0000000034
-0.76 $309.83K
₿3.25
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$166.22
₿0
$309.83K
₿3.25
$309.83K
₿3.25
Previsão de Preço do Decentral Games(dg)
5393 Storm  STMX $0.00002867
₿0.00000000029
-24.42 $309.65K
₿3.25
$0.00003793
₿0.00000000039
$0.00002546
₿0.00000000026
$15.68K
₿0.17
$351.88K
₿3.69
$309.65K
₿3.25
Previsão de Preço do Storm(stmx)
5400 aBTC  ABTC $94,373
₿0.98
-1.33 $308.17K
₿2.76
$95,994
₿0.99
$94,095
₿0.98
$5.39K
₿0.06
$261.09M
₿2.34K
$308.17K
₿2.76
Previsão de Preço do aBTC(abtc)
5435 Data Lake  LAKE $0.000182
₿0.0000000019
10.22 $302.71K
₿3.18
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$1.04K
₿0.01
$454.66K
₿4.77
$302.71K
₿3.18
Previsão de Preço do Data Lake(lake)
5449 BKOKFi  BKOK $0.07428
₿0.00000077
0.71 $299.95K
₿3.15
$0.07429
₿0.00000077
$0.07356
₿0.00000075
$138.92
₿0
$299.95K
₿3.15
$299.95K
₿3.15
Previsão de Preço do BKOKFi(bkok)
5455 UniLend Finance  UFT $0.002984
₿0.000000032
-3.07 $307.76K
₿3.13
$0.00314
₿0.000000032
$0.002982
₿0.000000030
$59.33K
₿0.64
$307.76K
₿3.13
$307.76K
₿3.13
Previsão de Preço do UniLend Finance(uft)
5457 Neiro  NEIRO $0.0002978
₿0.0000000031
-1.35 $297.78K
₿3.13
$0.0003036
₿0.0000000031
$0.0002977
₿0.0000000030
$382.52K
₿4.01
$297.78K
₿3.13
$297.78K
₿3.13
Previsão de Preço do Neiro(neiro)
5464 Chirpley  CHRP $0.0004142
₿0.0000000043
-4.58 $296.06K
₿3.11
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$57.63K
₿0.61
$414.27K
₿4.35
$296.06K
₿3.11
Previsão de Preço do Chirpley(chrp)
5492 Wisdomise AI  WSDM $0.0005988
₿0.0000000062
-0.17 $292.4K
₿3.07
$0.0006018
₿0.0000000063
$0.0005968
₿0.0000000061
$481.9K
₿5.06
$599.34K
₿6.29
$292.4K
₿3.07
Previsão de Preço do Wisdomise AI(wsdm)
5503 Sommelier  SOMM $0.0007801
₿0.0000000081
-3.06 $290.53K
₿3.05
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$174.15
₿0
$390.1K
₿4.09
$290.53K
₿3.05
Previsão de Preço do Sommelier(somm)
5504 BVM  BVM $0.0117
₿0.00000012
13.87 $290.48K
₿3.05
$0.01174
₿0.00000012
$0.01012
₿0.00000010
$2.89
₿0
$1.17M
₿12.25
$290.48K
₿3.05
Previsão de Preço do BVM(bvm)
5506 Urolithin A  $URO $0.0002891
₿0.0000000030
-4.71 $289.11K
₿3.05
$0.0003062
₿0.0000000031
$0.000289
₿0.0000000030
$1.45K
₿0.02
$289.11K
₿3.05
$289.11K
₿3.05
Previsão de Preço do Urolithin A($uro)
5522 DRIP  $DRIP $0.004322
₿0.000000045
1.58 $287.62K
₿3.02
$0.004399
₿0.000000045
$0.004241
₿0.000000043
$2.09K
₿0.02
$287.62K
₿3.02
$287.62K
₿3.02
Previsão de Preço do DRIP($drip)
5537 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Previsão de Preço do BORED(bored)
5541 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.54 $284.35K
₿2.98
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.92K
₿0.14
$330.27K
₿3.46
$284.35K
₿2.98
Previsão de Preço do Dark Frontiers(dark)
5545 Dolos The Bully  BULLY $0.0002952
₿0.0000000031
-1.50 $283.56K
₿2.97
$0.0002997
₿0.0000000031
$0.0002925
₿0.0000000030
$765.7
₿0.01
$283.56K
₿2.97
$283.56K
₿2.97
Previsão de Preço do Dolos The Bully(bully)
5571 E4C  E4C $0.001763
₿0.000000018
-8.02 $279.02K
₿2.91
$0.001925
₿0.000000019
$0.001736
₿0.000000018
$17.29K
₿0.18
$1.76M
₿18.42
$279.02K
₿2.91
Previsão de Preço do E4C(e4c)
5590 FU  FU $0.00000154
₿0.000000000016
-0.28 $272.75K
₿2.87
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.85
₿0
$272.75K
₿2.87
$272.75K
₿2.87
Previsão de Preço do FU(fu)
5591 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsão de Preço do HMX(hmx)
5594 Hasbulla's Cat  BARSIK $0.0002727
₿0.0000000028
2.45 $272.76K
₿2.86
$0.0002773
₿0.0000000029
$0.0002614
₿0.0000000027
$195.23K
₿2.07
$272.76K
₿2.86
$272.76K
₿2.86
Previsão de Preço do Hasbulla's Cat(barsik)
5636 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
Previsão de Preço do Kinetix Finance Token(kai)
5637 Hund  HUND $0.0006625
₿0.0000000069
-1.05 $263.75K
₿2.77
$0.0006695
₿0.0000000069
$0.0006496
₿0.0000000067
$63.08K
₿0.66
$263.75K
₿2.77
$263.75K
₿2.77
Previsão de Preço do Hund(hund)
5651 Fjord Foundry  FJO $0.02461
₿0.00000025
11.02 $259.82K
₿2.73
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$59.7K
₿0.63
$2.14M
₿22.51
$259.82K
₿2.73
Previsão de Preço do Fjord Foundry(fjo)
5660 STFX  STFX $0.0003966
₿0.0000000041
22.34 $257.92K
₿2.71
$0.0004018
₿0.0000000041
$0.0003238
₿0.0000000033
$11.16
₿0
$352.55K
₿3.7
$257.92K
₿2.71
Previsão de Preço do STFX(stfx)
5665 Commune AI  COMAI $0.003053
₿0.000000032
7.09 $256.54K
₿2.69
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.13
₿0
$517.25K
₿5.43
$256.54K
₿2.69
Previsão de Preço do Commune AI(comai)
5671 Gluteus Maximus by Virtuals  GLUTEU $0.0002556
₿0.0000000026
-1.51 $255.62K
₿2.68
$0.000262
₿0.0000000027
$0.0002535
₿0.0000000026
$48.45K
₿0.51
$255.62K
₿2.68
$255.62K
₿2.68
Previsão de Preço do Gluteus Maximus by Virtuals(gluteu)
5683 Speedy  SPEEDY $0.0002532
₿0.0000000026
-3.11 $253.27K
₿2.66
$0.0002819
₿0.0000000029
$0.0002524
₿0.0000000026
$104.21K
₿1.09
$253.27K
₿2.66
$253.27K
₿2.66
Previsão de Preço do Speedy(speedy)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀