Ergebnisseite 20 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4753	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4756	SatoshAI SAI	$0.0002493	-0.39	$471.31K	$0.0002503	$0.000249	$175.8	$523.68K	$471.31K
4761	Nekocoin ((=ↀωↀ=))	$0.0002462	0.48	$468.87K	$0.0002486	$0.0002383	$56.97	$664.84K	$468.87K
4762	Bifrost Voucher MANTA VMANTA	$0.1117	-0.83	$468.86K	$0.1128	$0.1113	$48.78	$468.86K	$468.86K
4767	RWAX APP	$0.0002335 ₿0.00000024	-1.77	$466.69K ₿0	$0.0002765 ₿0.00000024	$0.0002139 ₿0.00000023	$102.76K ₿11.57	$704.99K ₿97.06	$466.69K ₿0
4781	Eliza ELIZA	$0.0004613	-1.72	$461.36K	$0.0004695	$0.0004598	$247.1K	$461.36K	$461.36K
4783	TypeAI TYPE	$0.04851 ₿0.000036	0.27	$460.87K ₿0	$0.04861 ₿0.000042	$0.04781 ₿0.000028	$339.49 ₿6.15	$485.13K ₿357.88	$460.87K ₿0
4793	Terminus TERMINUS	$0.004571	-3.02	$457.11K	$0.004714	$0.004553	$286.35K	$457.11K	$457.11K
4796	Edge Matrix Computing EMC	$0.0007052 ₿0.000026	-4.65	$456.24K ₿0	$0.0007412 ₿0.000026	$0.0006991 ₿0.000024	$11.84K ₿10.02	$691.05K ₿26.37K	$456.24K ₿0
4802	ZARA AI ZARA	$0.000726	-8.66	$454.07K	$0.0007948	$0.000707	$373.25K	$469.95K	$454.07K
4806	Chihuahua Chain HUAHUA	$0.00000397 ₿0.0000000025	1.19	$452.51K ₿257.04	$0.00000424 ₿0.0000000025	$0.00000335 ₿0.0000000024	$10.45K ₿3.84	$481.85K ₿262.69	$452.51K ₿257.04
4811	MASQ MASQ	$0.01312 ₿0.0000037	-1.53	$451.33K ₿128.55	$0.01341 ₿0.0000039	$0.01307 ₿0.0000037	$1.13K ₿1.24	$492.29K ₿140.21	$451.33K ₿128.55
4820	Eigenpie EGP	$0.1214	0.58	$448.61K	$0.1225	$0.1201	$257.73K	$1.21M	$448.61K
4832	Woman Yelling At Cat WYAC	$0.0004458	-2.52	$443.64K	$0.0004573	$0.0004447	$510.2	$443.64K	$443.64K
4835	Talent Protocol TALENT	$0.002189	-1.00	$442.86K	$0.002212	$0.002114	$174.35K	$1.28M	$442.86K
4844	LOL LOL	$0.0004503	-1.52	$440.18K	$0.0004574	$0.0004483	$769.59	$440.18K	$440.18K
4859	HeadStarter HST	$0.002314 ₿0.00000047	-1.75	$436.03K ₿68.02	$0.002358 ₿0.00000048	$0.002308 ₿0.00000045	$2.96 ₿1.53	$5.79M ₿1.18K	$436.03K ₿68.02
4865	Kimbo KIMBO	$0.00000627 ₿0.0000000046	2.62	$435.38K ₿325.76	$0.000006409 ₿0.0000000048	$0.00000607 ₿0.0000000043	$59.54K ₿40.01	$435.38K ₿325.76	$435.38K ₿325.76
4873	H2 Finance $H2	$0.0006088	-1.50	$429.67K	$0.0006181	$0.0006006	$1.42K	$4.51M	$429.67K
4880	Tsotchke TSOTCHKE	$0.0004521	-27.10	$427.92K	$0.0006222	$0.0004375	$52.17K	$452.15K	$427.92K
4884	Rifampicin $RIF	$0.0004264	-2.05	$426.29K	$0.0004353	$0.0004248	$294.53K	$426.29K	$426.29K
4890	Muse MUSE	$0.5128 ₿0.00027	-1.07	$424.47K ₿262.4	$0.5228 ₿0.00027	$0.509 ₿0.00026	$12.75K ₿6.86	$425.28K ₿262.42	$424.47K ₿262.4
4892	Dog Wif Nunchucks NINJA	$0.0004242 ₿0.00000017	-0.04	$424.29K ₿0	$0.0004309 ₿0.00000018	$0.0003719 ₿0.00000016	$4.87K ₿2.36	$424.29K ₿170.63	$424.29K ₿0
4914	Commune AI COMAI	$0.004969 ₿0.000018	-0.47	$417.59K ₿1.2K	$0.004992 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4927	Paint Swap BRUSH	$0.001345 ₿0.00000047	-1.40	$413.43K ₿171.63	$0.001389 ₿0.00000049	$0.0013 ₿0.00000045	$1.2K ₿0.74	$413.43K ₿178.98	$413.43K ₿171.63
4932	Kolin KOLIN	$0.0004117	-2.26	$411.72K	$0.0004219	$0.0004109	$816.23	$411.72K	$411.72K
4936	Velvet Unicorn by Virtuals VU	$0.0004124	-1.83	$410.05K	$0.0004276	$0.0004032	$1.32K	$410.05K	$410.05K
4939	Saakuru SKR	$0.0005827	2.59	$409.32K	$0.0005875	$0.0005627	$99.4	$582.02K	$409.32K
4941	Anon ANON	$0.000408	-11.48	$408.1K	$0.0004609	$0.0004075	$86.44K	$408.1K	$408.1K
4978	Omax OMAX	$0.00004402 ₿0.000000016	4.00	$396.19K ₿145.1	$0.00004572 ₿0.000000016	$0.00004207 ₿0.000000014	$146.11K ₿37.79	$396.19K ₿145.1	$396.19K ₿145.1
4980	Trio (Ordinals) TRIO	$0.01886	-1.80	$395.6K	$0.01929	$0.0185	$77.92K	$395.6K	$395.6K
4993	Tardi TARDI	$0.0003912	-1.50	$391.32K	$0.0004027	$0.0003881	$37.13	$391.32K	$391.32K
4994	XANA XETA	$0.00007943 ₿0.00000013	8.07	$391.3K ₿295	$0.00008579 ₿0.00000015	$0.00007339 ₿0.00000011	$9.27K ₿36.65	$391.3K ₿680.07	$391.3K ₿295
5011	Arkadiko DIKO	$0.005076 ₿0.0000078	5.82	$385.95K ₿605.76	$0.005076 ₿0.000010	$0.004791 ₿0.0000077	$99.58K ₿0.84	$507.64K ₿796.76	$385.95K ₿605.76
5017	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1754 ₿0.0000019	$0.1663 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5047	Nodle Network NODL	$0.0003109 ₿0.00000012	0.94	$376.66K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$26.89K ₿2.13	$603.92K ₿1.11K	$376.66K ₿460.54
5055	QnA3.AI GPT	$0.0004507 ₿0.0000075	-4.43	$375.81K ₿850.76	$0.0004769 ₿0.0000082	$0.0004232 ₿0.0000074	$12.73K ₿189.54	$451.93K ₿7.52K	$375.81K ₿850.76
5057	Laika AI LKI	$0.0008802	-3.20	$375.26K	$0.0009145	$0.0008743	$292.24K	$876.3K	$375.26K
5061	Lattice Token LTX	$0.01164 ₿0.0000030	0.42	$373.59K ₿97.61	$0.01173 ₿0.0000030	$0.01152 ₿0.0000021	$52.5K ₿0.84	$1.16M ₿304.21	$373.59K ₿97.61
5074	SatoshiVM SAVM	$0.05086 ₿0.00010	6.86	$369.47K ₿747.11	$0.06944 ₿0.00010	$0.04715 ₿0.000094	$143.56K ₿82.72	$1.06M ₿2.13K	$369.47K ₿747.11
5085	aixCB by Virtuals AIXCB	$0.0003691	-4.51	$366.8K	$0.0003866	$0.0003624	$3.43K	$366.8K	$366.8K
5087	sekoia by Virtuals SEKOIA	$0.0003665	-1.62	$366.56K	$0.0003745	$0.0003604	$73.74K	$366.56K	$366.56K
5106	enqAI ENQAI	$0.0003681 ₿0.00000067	14.33	$361.73K ₿655.75	$0.0003696 ₿0.00000077	$0.0003177 ₿0.00000066	$59.42K ₿11.23	$365.11K ₿674.15	$361.73K ₿655.75
5108	Voyager Token VGX	$0.0003944 ₿0.0000015	-7.75	$360.6K ₿435.9	$0.0004276 ₿0.0000015	$0.0003945 ₿0.0000014	$302.39K ₿114.66	$361.6K ₿439.69	$360.6K ₿435.9
5109	Data Lake LAKE	$0.0002163 ₿0.00000033	-6.17	$360.1K ₿303.09	$0.0002305 ₿0.00000034	$0.0002162 ₿0.00000032	$414.93 ₿3.19	$540.86K ₿840.17	$360.1K ₿303.09
5110	Forgotten Playland FP	$0.00008831 ₿0.00000071	3.55	$360.03K ₿391.31	$0.00008899 ₿0.00000078	$0.00008399 ₿0.00000071	$17.39 ₿7.01	$704.13K ₿7.12K	$360.03K ₿391.31
5115	ORBIT GRIFT	$0.0004086	-4.77	$359.47K	$0.0004291	$0.0003998	$334.84K	$408.51K	$359.47K
5127	Sturdy STRDY	$0.01748 ₿0.000015	-2.20	$356.67K ₿76.02	$0.01787 ₿0.000016	$0.01741 ₿0.000015	$87.53 ₿2.05	$1.75M ₿1.5K	$356.67K ₿76.02
5130	SKI MASK CAT SKICAT	$0.0003597	7.02	$356.2K	$0.00039	$0.0003325	$122.5K	$356.2K	$356.2K
5136	PARSIQ PRQ	$0.00121 ₿0.0000028	1.26	$354.46K ₿591.61	$0.001213 ₿0.0000031	$0.001195 ₿0.0000026	$36.39 ₿43.82	$375.64K ₿872.98	$354.46K ₿591.61
5139	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009448 ₿0.00000010	$0.008531 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5150	Passage PASG	$0.0002564 ₿0.00000068	15.52	$352.1K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$1.16K ₿0.45	$354.6K ₿846.47	$352.1K ₿515.74
5157	AI INU AIINU	$0.0008073 ₿0.00000015	-0.77	$351.16K ₿0	$0.0008241 ₿0.00000023	$0.0007899 ₿0.00000011	$172.49 ₿14.38	$807.37K	$351.16K ₿0
5183	SAD HAMSTER HAMMY	$0.0003446 ₿0.000000034	-3.06	$344.6K ₿0	$0.0003555 ₿0.000000059	$0.000342 ₿0.000000021	$1.12K ₿6.32	$344.6K ₿34.61	$344.6K ₿0
5191	HeeeHeee HEEHEE	$0.0004443	-1.79	$343.34K	$0.0004532	$0.0004413	$41.87	$343.34K	$343.34K
5199	OctonetAI OCTO	$0.003415	-1.93	$341.53K	$0.003488	$0.003411	$622.39	$341.53K	$341.53K
5204	Trakx TRKX	$0.0004751	-0.64	$340.33K	$0.0004845	$0.0004665	$23.82K	$475.09K	$340.33K
5216	Sommelier SOMM	$0.0009065 ₿0.0000023	20.83	$337.58K ₿665.5	$0.0009108 ₿0.0000024	$0.000739 ₿0.0000021	$169.26 ₿1.44	$453.28K ₿1.16K	$337.58K ₿665.5
5218	MEMENTO•MORI (Runes) MORI	$0.003374	-5.27	$337.46K	$0.004113	$0.003359	$6.47K	$337.46K	$337.46K
5225	KOALA AI KOKO	$0.00000003513 ₿0.000000000023	-5.81	$336.1K ₿0	$0.00000003786 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.87K ₿10.26	$354.96K ₿229.17	$336.1K ₿0
5233	Hum(AI)n Web3 DOME	$0.00000366 ₿0.0000000076	10.31	$333.43K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000331 ₿0.0000000076	$81.27K ₿7.95	$365.84K ₿765.08	$333.43K ₿206.46
5255	Injective Quants QUNT	$0.0005442	-13.11	$329.25K	$0.0006263	$0.0005375	$7.26K	$329.25K	$329.25K
5272	888 888	$0.003659	-1.77	$325.16K	$0.003731	$0.003644	$124.33	$325.16K	$325.16K
5281	SophiaVerse SOPH	$0.001238 ₿0.0000011	-0.31	$322.48K ₿235.45	$0.001242 ₿0.0000011	$0.001218 ₿0.0000011	$66.67K ₿1.22	$1.24M ₿1.15K	$322.48K ₿235.45
5287	Maple MPL	$0.1842 ₿0.00027	-0.83	$322.16K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$48.97K ₿42.06	$1.84M ₿2.77K	$322.16K ₿2.17K
5292	AgentAlgo AGENT	$0.01532	-1.21	$321.39K	$0.01551	$0.01524	$19.43	$321.39K	$321.39K
5293	POWSCHE POWSCHE	$0.003216	0.93	$321.3K	$0.003368	$0.003155	$56.87K	$321.3K	$321.3K
5324	FOREST FOREST	$0.0003158	-2.51	$315.79K	$0.0003239	$0.0003152	$467.76	$315.79K	$315.79K
5338	Kai Ken KAI	$0.000000000746	-0.53	$313.02K	$0.00000000078	$0.000000000744	$52.65K	$313.02K	$313.02K
5342	E4C E4C	$0.002023	4.50	$312.14K	$0.002025	$0.001915	$14.31K	$1.97M	$312.14K
5353	ORC ORC	$0.0003093	-6.11	$310.9K	$0.0003294	$0.0003091	$963.34	$310.9K	$310.9K
5358	Decentral Games DG	$0.000334 ₿0.00000057	37.91	$310.13K ₿437.08	$0.0003493 ₿0.00000062	$0.0002108 ₿0.00000055	$344.12 ₿0	$310.13K ₿437.08	$310.13K ₿437.08
5368	aBTC ABTC	$89,377	-0.88	$308.17K	$90,168	$89,118	$4.2K	$261.09M	$308.17K
5390	Linear LINA	$0.00003028 ₿0.00000018	3.18	$302.71K ₿1.15K	$0.00003571 ₿0.00000019	$0.00002627 ₿0.00000018	$862.06 ₿133.06	$302.81K ₿1.89K	$302.71K ₿1.15K
5392	GAM3S.GG G3	$0.0005015 ₿0.0000026	-13.58	$302.58K ₿0	$0.0005907 ₿0.0000032	$0.0005019 ₿0.0000026	$258.09K ₿93.69	$501.05K ₿2.66K	$302.58K ₿0
5404	Litecoin Mascot LESTER	$0.0003004	-1.37	$300.37K	$0.0003045	$0.0002971	$176.26K	$300.37K	$300.37K
5411	DORA AI by Virtuals DORA	$0.0003487	-1.33	$297.98K	$0.0003633	$0.0003417	$303.46	$348.75K	$297.98K
5414	Koi KOI	$0.0005946 ₿0.00000072	-15.19	$297.31K ₿363.09	$0.0007045 ₿0.00000074	$0.0005932 ₿0.00000070	$5.12K ₿15.65	$594.63K ₿726.19	$297.31K ₿363.09
5427	ETHEREUM IS GOOD EBULL	$0.00002953	-12.11	$295.44K	$0.00003385	$0.00002926	$48.41K	$295.44K	$295.44K
5432	Mystery MYSTERY	$0.0000000007	-1.31	$294.52K	$0.000000000709	$0.000000000696	$125.51K	$294.52K	$294.52K
5434	Chainge Finance XCHNG	$0.0005958 ₿0.0000033	1.34	$294.37K ₿1.67K	$0.0006944 ₿0.0000034	$0.0005547 ₿0.0000033	$3.17K ₿63.47	$715.01K ₿4.05K	$294.37K ₿1.67K
5447	UniLend Finance UFT	$0.002922 ₿0.0000077	-1.57	$292.29K ₿769.42	$0.003017 ₿0.0000079	$0.002874 ₿0.0000076	$57.68K ₿63.05	$292.29K ₿769.42	$292.29K ₿769.42
5452	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5457	Wisdomise AI WSDM	$0.0005963	0.12	$290.98K	$0.0005972	$0.0005931	$420.59K	$596.43K	$290.98K
5467	Urolithin A $URO	$0.0002888	-1.23	$288.79K	$0.0002961	$0.0002862	$934.57	$288.79K	$288.79K
5473	Max on ETH MAXETH	$0.0000002878	-9.99	$287.87K	$0.0000003266	$0.0000002801	$59.32K	$287.87K	$287.87K
5474	Joystream JOY	$0.0002576 ₿0.00000026	0.31	$287.66K ₿234.77	$0.0002722 ₿0.00000026	$0.0002566 ₿0.00000025	$113.6K ₿13	$293.09K ₿279.97	$287.66K ₿234.77
5477	BKOKFi BKOK	$0.07059	-1.36	$287.41K	$0.07156 ₿0.	$0.06954 ₿0.	$2.69K ₿0	$287.41K	$287.41K
5490	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.03	$285.17K ₿99.33	$0.001329 ₿0.00000050	$0.001325 ₿0.00000048	$12K ₿1.36	$331.22K ₿125.91	$285.17K ₿99.33
5499	Mazze MAZZE	$0.0001085 ₿0.00000012	5.16	$283.92K ₿308.6	$0.0001096 ₿0.00000014	$0.00008841 ₿0.000000077	$60.56K ₿29.65	$524.92K ₿585.1	$283.92K ₿308.6
5512	SuiPad SUIP	$0.004089 ₿0.0000015	3.13	$282.5K ₿105.35	$0.004151 ₿0.0000016	$0.003549 ₿0.0000015	$14.06K ₿1.96	$409.12K ₿159.56	$282.5K ₿105.35
5513	Dolos The Bully BULLY	$0.000294	-3.42	$282.46K	$0.0003044	$0.0002929	$152.63K	$282.46K	$282.46K
5515	Neiro NEIRO	$0.0002824	-2.27	$282.4K	$0.0002889	$0.0001307	$380.78K	$282.4K	$282.4K
5525	NOTAI NOTAI	$0.000002969	3.68	$280.02K	$0.000003009	$0.00000251	$45.19K	$294.76K	$280.02K
5548	Gluteus Maximus by Virtuals GLUTEU	$0.0002745	-2.34	$274.57K	$0.0002811	$0.0002641	$50.68K	$274.57K	$274.57K
5551	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.75 ₿0.00011	$10.3 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5559	STARS STARS	$0.00000677	15.91	$272.1K	$0.000006989	$0.000005699	$78.92K	$272.1K	$272.1K
5574	Kitten Haimer KHAI	$0.004963 ₿0.000021	-8.56	$268.04K ₿0	$0.005428 ₿0.000025	$0.004971 ₿0.000018	$2.46K ₿8.14	$268.04K ₿1.19K	$268.04K ₿0
5579	Anzen Finance ANZ	$0.000314	-22.50	$267.29K	$0.0004053	$0.0002914	$9.54K	$3.14M	$267.29K
5584	CertaiK by Virtuals CERTAI	$0.0002623	-22.16	$261.61K	$0.0003372	$0.0002445	$13.61K	$261.61K	$261.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}