Ergebnisseite 20 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4386	SuiAI SUAI	$0.0006076	-10.87	$607.58K	$0.0007031	$0.0005543	$21.98K	$607.58K	$607.58K
4390	Trog TROG	$0.000001439	2.18	$606.51K	$0.000001529	$0.00000139	$135.53K	$606.51K	$606.51K
4394	Seedworld SWORLD	$0.00007459	0.30	$605K	$0.00007637	$0.00007294	$2.89K	$1.49M	$605K
4399	Anzen Finance ANZ	$0.0007079	4.53	$617.04K	$0.0007249	$0.0006629	$3.28K	$7.25M	$617.04K
4401	QSTAR Q*	$0.00006263 ₿0.0000000021	16.60	$601.14K ₿0	$0.00006328 ₿0.0000000022	$0.00005263 ₿0.0000000019	$56.44K ₿1.03	$626.44K ₿21.99	$601.14K ₿0
4407	WiFi Map WIFI	$0.001015 ₿0.0000018	-1.41	$598.33K ₿566.16	$0.001284 ₿0.0000019	$0.001015 ₿0.0000018	$8.75K ₿12.9	$1.02M ₿1.84K	$598.33K ₿566.16
4409	FOREST FOREST	$0.0005959	-2.43	$595.96K	$0.0006108	$0.0005597	$5.92K	$595.96K	$595.96K
4413	AIT Protocol AIT	$0.002012 ₿0.0000068	0.84	$595K ₿570.83	$0.002098 ₿0.0000074	$0.00194 ₿0.0000067	$3.24K ₿8.26	$598.93K ₿6.82K	$595K ₿570.83
4417	DeepFakeAI FAKEAI	$0.0006192 ₿0.00000019	8.39	$593.62K ₿186.16	$0.0006212 ₿0.00000023	$0.0005699 ₿0.00000019	$2.07K ₿7.96	$593.62K ₿186.16	$593.62K ₿186.16
4420	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	4.82	$592.42K ₿0	$0.00000143 ₿0.00000000033	$0.00000134 ₿0.00000000017	$2.08K ₿17.5	$592.42K ₿107.68	$592.42K ₿0
4426	REVOX REX	$0.000292	-5.42	$587.61K	$0.0003129	$0.0002618	$448.19K	$871.97K	$587.61K
4429	Omax OMAX	$0.00006553 ₿0.000000016	-6.15	$587.79K ₿145.1	$0.00007291 ₿0.000000016	$0.00006294 ₿0.000000014	$51.49K ₿37.79	$587.79K ₿145.1	$587.79K ₿145.1
4440	Yaku YAKU	$0.001182 ₿0.00000031	3.49	$585.73K ₿27.28	$0.001182 ₿0.00000036	$0.001142 ₿0.00000031	$64.25 ₿0.45	$591.3K ₿156.38	$585.73K ₿27.28
4451	PINO PINO	$0.0005867	-1.43	$580.75K	$0.0006031	$0.0005777	$2.83K	$580.75K	$580.75K
4456	Octokn OTK	$0.001103 ₿0.0000011	3.32	$579.21K ₿328.97	$0.001112 ₿0.0000011	$0.001052 ₿0.0000010	$6.9K ₿2.94	$1.32M ₿1.37K	$579.21K ₿328.97
4460	BEPRO Network BEPRO	$0.00005786 ₿0.000000020	4.28	$580.12K ₿204.08	$0.00005801 ₿0.000000021	$0.00005436 ₿0.000000019	$78.84K ₿11.6	$580.12K ₿204.08	$580.12K ₿204.08
4466	Lattice Token LTX	$0.01793 ₿0.0000030	-2.79	$575.31K ₿97.61	$0.01851 ₿0.0000030	$0.01778 ₿0.0000021	$93.32K ₿0.84	$1.79M ₿304.21	$575.31K ₿97.61
4474	Swan Chain SWAN	$0.001617	15.33	$573.92K	$0.001683	$0.001285	$14.95K	$1.63M	$573.92K
4479	Lumerin LMR	$0.0008977 ₿0.0000010	3.31	$567.88K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.59 ₿3.94	$897.77K ₿1.05K	$567.88K ₿638.35
4481	UpOnly UPO	$0.003547 ₿0.0000017	5.05	$567.53K ₿0	$0.003804 ₿0.0000020	$0.003374 ₿0.0000017	$170.22K ₿21.72	$567.53K ₿287.35	$567.53K ₿0
4501	MEOW MEOW	$0.000006199	3.31	$558.38K	$0.00000626	$0.00000592	$27.76	$558.38K	$558.38K
4506	Decentral Games DG	$0.0005989 ₿0.00000057	21.01	$557.31K ₿437.08	$0.0006262 ₿0.00000062	$0.000411 ₿0.00000055	$827.39 ₿0	$557.31K ₿437.08	$557.31K ₿437.08
4515	PunkCity PUNK	$0.01272 ₿0.000054	-1.06	$553.29K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$41.24 ₿1.06	$633.43K ₿2.7K	$553.29K ₿1.03K
4518	Apeiron APRS	$0.002793 ₿0.000011	39.18	$552.32K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.69K ₿186.13	$2.79M ₿11.93K	$552.32K ₿0
4527	Spore SPORE	$0.0005468	5.22	$546.87K	$0.0005498	$0.0005197	$70.85K	$546.87K	$546.87K
4528	GAM3S.GG G3	$0.0009047 ₿0.0000026	0.28	$546.22K ₿0	$0.0009056 ₿0.0000032	$0.0008886 ₿0.0000026	$321.26K ₿93.69	$904.3K ₿2.66K	$546.22K ₿0
4534	DeFiChain DFI	$0.0005998 ₿0.0000011	-26.44	$543.49K ₿963.87	$0.00155 ₿0.0000011	$0.0005962 ₿0.0000010	$154.46 ₿65.11	$719.85K ₿1.33K	$543.49K ₿963.87
4537	Stride Staked TIA STTIA	$0.7153 ₿0.00016	1.09	$541.65K ₿0	$0.719 ₿0.00016	$0.6788 ₿0.00016	$3.47K ₿5.39	$541.65K	$541.65K ₿0
4542	LandWolf WOLF	$0.00005433	3.66	$540.41K	$0.00005499	$0.0000516	$904.81	$540.41K	$540.41K
4553	SatoshAI SAI	$0.000284	1.46	$536.76K	$0.000284	$0.0002791	$159.52	$596.4K	$536.76K
4555	Dog Wif Nunchucks NINJA	$0.0005361 ₿0.00000017	11.32	$536.15K ₿0	$0.0005362 ₿0.00000018	$0.0004809 ₿0.00000016	$4.47K ₿2.36	$536.15K ₿170.63	$536.15K ₿0
4558	MASQ MASQ	$0.01554 ₿0.0000037	-4.35	$534.92K ₿128.55	$0.01682 ₿0.0000039	$0.01509 ₿0.0000037	$1.15K ₿1.24	$583.47K ₿140.21	$534.92K ₿128.55
4562	Striker League MBS	$0.0008533 ₿0.00000030	-6.80	$533.75K ₿132.95	$0.0009184 ₿0.00000033	$0.0008495 ₿0.00000030	$13.32K ₿1.63	$853.4K ₿304.73	$533.75K ₿132.95
4568	LOL LOL	$0.0005471	13.00	$532.27K	$0.0005567	$0.0004749	$9.71K	$532.27K	$532.27K
4575	Commune AI COMAI	$0.006311 ₿0.000018	-0.42	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4584	Nuls NULS	$0.004631 ₿0.000012	10.28	$529.06K ₿1.38K	$0.004631 ₿0.000013	$0.004197 ₿0.000011	$19.24 ₿199.6	$617.99K ₿1.62K	$529.06K ₿1.38K
4589	KWEEN KWEEN	$0.0005306	4.20	$527.78K	$0.0005365	$0.0004962	$1.36K	$527.78K	$527.78K
4611	DeepBrain Chain DBC	$0.000163 ₿0.000000073	8.04	$518.95K ₿234.67	$0.0001624 ₿0.000000077	$0.0001501 ₿0.000000071	$15K ₿10.19	$1.62M ₿733.35	$518.95K ₿234.67
4618	Forgotten Playland FP	$0.0001264 ₿0.00000071	0.91	$515.32K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$21.51 ₿7.01	$1.01M ₿7.12K	$515.32K ₿391.31
4620	Mazze MAZZE	$0.0001967 ₿0.00000012	12.79	$513.9K ₿308.6	$0.0001977 ₿0.00000014	$0.0001734 ₿0.000000077	$2.53K ₿29.65	$951.95K ₿585.1	$513.9K ₿308.6
4621	Decimated DIO	$0.0009456 ₿0.00000053	3.72	$514.2K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$89.98K ₿2.61	$946.52K ₿536.73	$514.2K ₿217.26
4624	XDEFI XDEFI	$0.003945 ₿0.0000018	4.01	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003793 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4630	Iona by Virtuals IONA	$0.0005104	3.24	$510.29K	$0.0005104	$0.000468	$1.87K	$510.29K	$510.29K
4631	Neoxa NEOX	$0.0000558 ₿0.000000035	9.85	$510.22K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.73K ₿7.24	$510.72K ₿743.18	$510.22K ₿173.71
4638	DrPepe.ai BRYAN	$0.000000000571	4.65	$507.09K	$0.000000000576	$0.000000000541	$11.25	$507.09K	$507.09K
4639	H2 Finance $H2	$0.0007162	1.18	$507.07K	$0.0007244	$0.0006924	$1.2K	$5.33M	$507.07K
4641	AXOL AXOL	$0.0005067	14.41	$506.52K	$0.0005167	$0.000438	$2.74K	$506.52K	$506.52K
4646	Shifu SHIFU	$0.000005489	3.51	$503.1K	$0.000005509	$0.000005219	$2.77	$549.46K	$503.1K
4649	Forward FORWARD	$0.0001001 ₿0.000000096	-0.17	$502.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$143.85K ₿21.16	$502.92K ₿484.97	$502.35K ₿391.45
4651	MEMENTO•MORI (Runes) MORI	$0.005021	6.48	$502.04K	$0.005106	$0.004677	$4.94K	$502.04K	$502.04K
4653	POWSCHE POWSCHE	$0.00502	-1.76	$501.41K	$0.00511	$0.004898	$55.95K	$501.41K	$501.41K
4663	Tri Sigma TRISIG	$0.0004999	-1.12	$499.79K	$0.0005112	$0.0004946	$71.98K	$499.79K	$499.79K
4665	Litecoin Mascot LESTER	$0.000503	1.14	$499.66K	$0.0005126	$0.0004518	$384.76K	$499.66K	$499.66K
4676	Dasha VVAIFU	$0.0004984	3.53	$495.06K	$0.0005012	$0.00048	$386.6K	$495.06K	$495.06K
4678	Wing Finance WING	$0.0926 ₿0.00011	12.44	$494.71K ₿478.51	$0.1039 ₿0.00012	$0.08181 ₿0.00011	$77.33K ₿106.91	$707.35K ₿607.27	$494.71K ₿478.51
4682	TopGoal GOAL	$0.0009279 ₿0.0000010	-21.33	$493.25K ₿0	$0.001732 ₿0.0000011	$0.0007286 ₿0.0000010	$13.48K ₿1.82	$919.82K	$493.25K ₿0
4687	Memes AI MEMESAI	$0.0004924	255.68	$492.32K	$0.0004956	$0.0001372	$57.63K	$492.32K	$492.32K
4688	BananaCat BCAT	$0.0005211 ₿0.000000026	8.40	$492.3K ₿25.48	$0.0005319 ₿0.000000029	$0.00048 ₿0.000000026	$87.36K ₿0.05	$492.3K ₿25.48	$492.3K ₿25.48
4695	Magic Square SQR	$0.001342 ₿0.0000076	-5.22	$489.54K ₿405.16	$0.001418 ₿0.0000076	$0.001342 ₿0.0000070	$171.77K ₿8.51	$1.28M ₿7.66K	$489.54K ₿405.16
4702	ORC ORC	$0.0004868	6.36	$484.27K	$0.0004947	$0.0004522	$2.02K	$484.27K	$484.27K
4710	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4716	Eliza ELIZA	$0.0004786	4.29	$479.94K	$0.0004805	$0.0004531	$239.26K	$479.94K	$479.94K
4723	ApeScreener APES	$0.004759	-3.78	$476.95K	$0.004968	$0.004619	$2.38K	$476.95K	$476.95K
4730	Velvet Unicorn by Virtuals VU	$0.0004759	2.03	$473.29K	$0.0004854	$0.0004478	$756.85	$473.29K	$473.29K
4731	Sylo SYLO	$0.00007355 ₿0.000000039	-5.03	$472.4K ₿166.14	$0.00007755 ₿0.000000042	$0.00007216 ₿0.000000039	$283.36K ₿19.13	$735.86K ₿399.5	$472.4K ₿166.14
4734	Matr1x MAX	$0.00298	5.38	$471.76K	$0.003464	$0.002819	$65.82K	$2.38M	$471.76K
4736	LOAFCAT LOAFCAT	$0.00000474	-0.54	$471.36K	$0.000004869	$0.00000449	$1.37K	$471.36K	$471.36K
4740	She Rises AKA	$0.0004688	3.70	$469.5K	$0.0004707	$0.0004398	$50.58K	$469.5K	$469.5K
4741	Baby Neiro BABYNEIRO	$0.000000000001	7.56	$469.24K	$0.000000000001	$0.000000000001	$143.29K	$469.24K	$469.24K
4752	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4762	Infinitar Governance Token IGT	$0.0009845	-0.70	$461.28K	$0.001006	$0.0009655	$20.58K	$984.53K	$461.28K
4769	Talent Protocol TALENT	$0.002452	0.78	$458.68K	$0.002456	$0.002382	$163.92K	$1.44M	$458.68K
4778	PIKA to PIKO ピカとピコ PIKA	$0.000621	9.16	$455.49K	$0.0006173	$0.0005635	$14.1	$455.49K	$455.49K
4783	Arkadiko DIKO	$0.005949 ₿0.0000078	17.39	$452.29K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.01K ₿0.84	$594.89K ₿796.76	$452.29K ₿605.76
4807	Sommelier SOMM	$0.0012 ₿0.0000023	7.83	$444.56K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.62 ₿1.44	$600.06K ₿1.16K	$444.56K ₿665.5
4840	ZARA AI ZARA	$0.0006988	-2.97	$437.3K	$0.0007595	$0.0006356	$232.28K	$452.59K	$437.3K
4854	Joystream JOY	$0.0003906 ₿0.00000026	11.20	$432.97K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.12K ₿13	$440.69K ₿279.97	$432.97K ₿234.77
4857	Cyberdoge CDOGE	$0.0004326	3.52	$434.82K	$0.0004389	$0.000411	$28.18	$434.82K	$434.82K
4863	Kitten Haimer KHAI	$0.007985 ₿0.000021	3.98	$431.24K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$3.02K ₿8.14	$431.24K ₿1.19K	$431.24K ₿0
4870	enqAI ENQAI	$0.0004329 ₿0.00000067	7.35	$428.99K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.27K ₿11.23	$432.99K ₿674.15	$428.99K ₿655.75
4871	SatoshiVM SAVM	$0.05834 ₿0.00010	-1.93	$428.55K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$94.26K ₿82.72	$1.22M ₿2.13K	$428.55K ₿747.11
4876	Sturdy STRDY	$0.0209 ₿0.000015	3.02	$426.63K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$230.5 ₿2.05	$2.09M ₿1.5K	$426.63K ₿76.02
4882	888 888	$0.004771	3.42	$426.18K	$0.004875	$0.004521	$619.81	$426.18K	$426.18K
4884	M3M3 M3M3	$0.0004237	10.11	$423.71K	$0.0004277	$0.0003731	$2.14K	$423.71K	$423.71K
4897	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4906	SKI MASK CAT SKICAT	$0.0004202	4.75	$416.15K	$0.0004203	$0.0003998	$69.47K	$416.15K	$416.15K
4912	OctonetAI OCTO	$0.004155	-3.78	$417.18K	$0.004374	$0.004051	$7.16K	$417.18K	$417.18K
4913	SophiaVerse SOPH	$0.001596 ₿0.0000011	1.77	$415.1K ₿235.45	$0.001612 ₿0.0000011	$0.001567 ₿0.0000011	$70.79K ₿1.22	$1.6M ₿1.15K	$415.1K ₿235.45
4922	SAD HAMSTER HAMMY	$0.0004121 ₿0.000000034	3.71	$412.78K ₿0	$0.0004132 ₿0.000000059	$0.0003928 ₿0.000000021	$5.06K ₿6.32	$412.78K ₿34.61	$412.78K ₿0
4927	NOTAI NOTAI	$0.00000433	-0.96	$411.47K	$0.000004449	$0.0000043	$16.73K	$433.13K	$411.47K
4930	Tardi TARDI	$0.0004106	1.08	$410.67K	$0.0004244	$0.0003935	$345.06	$410.67K	$410.67K
4931	Nigella Chain NIGELLA	$0.2546	5.89	$410.51K	$0.2691	$0.2403	$85.73K	$47.69M	$410.51K
4942	Kava Lend HARD	$0.002998 ₿0.0000035	-0.17	$403.5K ₿473.65	$0.00302 ₿0.0000037	$0.002909 ₿0.0000035	$72.01K ₿23.81	$598.7K ₿702.78	$403.5K ₿473.65
4945	Data Lake LAKE	$0.0002426 ₿0.00000033	-1.15	$404.09K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$994.91 ₿3.19	$606.94K ₿840.17	$404.09K ₿303.09
4951	Seal SEAL	$0.01936	-2.62	$402.29K	$0.02004	$0.01809	$27.8K	$402.29K	$402.29K
4977	TypeAI TYPE	$0.04139 ₿0.000036	3.35	$393.28K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$487.1 ₿6.15	$413.98K ₿357.88	$393.28K ₿0
4981	KIP KIP	$0.0001998	1.71	$391.61K	$0.0002003	$0.000192	$122.81K	$2M	$391.61K
4985	Arbius AIUS	$1.24 ₿0.0025	3.28	$391.24K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$82.18 ₿20.42	$1.24M ₿2.56K	$391.24K ₿183.72
4995	Metamars MARS	$0.001716	2.21	$388.82K	$0.001749	$0.001679	$4.96	$446.26K	$388.82K
4996	Big Pharmai DRUGS	$0.0003529	-3.12	$390.19K	$0.0003642	$0.0003293	$4.32K	$390.19K	$390.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}