Ergebnisseite 20 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	Sylo SYLO	$0.0004067 ₿0.000000039	-0.65	$2.47M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.1M ₿19.13	$4.06M ₿399.5	$2.47M ₿166.14
2729	Unibright UBT	$0.01646 ₿0.0000014	11.59	$2.47M ₿222.66	$0.01691 ₿0.0000015	$0.01442 ₿0.0000013	$31.24K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2731	CatSlap SLAP	$0.0006242	-0.31	$2.46M	$0.0006332	$0.0006192	$160.11K	$4.71M	$2.46M
2734	Dog Wif Nunchucks NINJA	$0.00246 ₿0.00000017	8.15	$2.46M ₿0	$0.00252 ₿0.00000018	$0.002275 ₿0.00000016	$3.09K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
2735	TITAN TITAN	$0.09314	-0.27	$2.46M	$0.09616	$0.09223	$1.27K	$3.73M	$2.46M
2736	Verse VERSE	$0.00006982 ₿0.0000000052	4.83	$2.46M ₿67.47	$0.00007043 ₿0.0000000055	$0.0000652 ₿0.0000000051	$97.27K ₿1.42	$13.54M ₿1.02K	$2.46M ₿67.47
2740	IQ6900 IQ	$0.002421	1.93	$2.42M	$0.002651	$0.002354	$239.92K	$2.42M	$2.42M
2742	Spinning Cat OIIAOIIA	$0.002466	-15.76	$2.46M	$0.002929	$0.002098	$431.93K	$2.46M	$2.46M
2749	Yield Yak YAK	$247.02 ₿0.0090	3.73	$2.43M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$519.48 ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2752	MongCoin MONG	$0.000000003521 ₿0.00000000000025	-0.21	$2.42M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$354.6K ₿33.26	$2.42M	$2.42M ₿0
2758	TEH EPIK DUCK EPIK	$0.00284 ₿0.00000018	-8.49	$2.41M ₿0	$0.003104 ₿0.00000022	$0.002834 ₿0.00000014	$509.8K ₿34.17	$2.41M ₿184.9	$2.41M ₿0
2759	Aviator AVI	$0.0003454 ₿0.000000077	1.86	$2.4M ₿520.3	$0.0003489 ₿0.000000086	$0.0002992 ₿0.000000076	$50.85K ₿3.36	$3.19M ₿716.1	$2.4M ₿520.3
2768	Minted MTD	$0.01024 ₿0.00000073	1.11	$2.38M ₿144.89	$0.01024 ₿0.00000076	$0.01012 ₿0.00000071	$1.83K ₿0.29	$9.9M ₿686.76	$2.38M ₿144.89
2769	Ben the Dog BENDOG	$0.00238	2.45	$2.38M	$0.002438	$0.002323	$338.05K	$2.38M	$2.38M
2771	Libra Incentix LIXX	$0.0003545 ₿0.000000061	0.92	$2.38M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$124.19K ₿16.27	$5.32M ₿921.48	$2.38M ₿411.6
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2776	Kizuna KIZUNA	$0.000000002465 ₿0.00000000000022	-6.56	$2.37M ₿213.6	$0.000000003034 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$102.75K ₿2.75	$2.37M ₿213.6	$2.37M ₿213.6
2777	Furmula FURM	$0.003151	1.29	$2.37M	$0.00323	$0.003101	$522.78K	$2.91M	$2.37M
2779	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.06 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2783	Boop BOOP	$0.00002373 ₿0.0000000060	15.87	$2.36M ₿0	$0.00002485 ₿0.0000000060	$0.00002038 ₿0.0000000038	$35.88K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2789	LiquidDriver LQDR	$0.2315 ₿0.000010	-0.39	$2.36M ₿43.69	$0.2336 ₿0.000010	$0.2307 ₿0.000010	$877.02 ₿0.42	$2.36M	$2.36M ₿43.69
2793	Elastic Finance Token EEFI	$40.38	0.13	$2.35M	$42.05	$40.23	$17.29K	$2.35M	$2.35M
2794	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2795	Commune AI COMAI	$0.03075 ₿0.000018	-2.27	$2.32M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$304.26K ₿6.9	$5.21M ₿18.4K	$2.32M ₿1.2K
2796	Nostra NSTR	$0.0232	-1.16	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$127.83K ₿0	$2.32M	$2.32M
2799	Vtrading VTRADING	$0.00231	-11.15	$2.31M	$0.002625	$0.002272	$103.36K	$2.31M	$2.31M
2800	Doland Tremp TREMP	$0.02314 ₿0.0000098	1.00	$2.31M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$561.26K ₿19.67	$2.31M	$2.31M ₿0
2804	Lattice Token LTX	$0.07163 ₿0.0000030	-3.03	$2.3M ₿97.61	$0.08194 ₿0.0000030	$0.07156 ₿0.0000021	$117.99K ₿0.84	$7.16M ₿304.21	$2.3M ₿97.61
2807	FRIC FRIC	$0.002294	8.15	$2.29M	$0.002427	$0.001921	$502.76K	$2.29M	$2.29M
2808	Octokn OTK	$0.005928 ₿0.0000011	19.56	$2.29M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$258.31K ₿2.94	$7.11M ₿1.37K	$2.29M ₿328.97
2810	QBX QBX	$0.001659	-10.10	$2.29M	$0.001846	$0.001659	$96.08K	$2.29M	$2.29M
2811	RNT RNT	$0.00229	2.59	$2.29M	$0.002319	$0.002221	$77.97K	$2.29M	$2.29M
2815	Chickencoin CHKN	$0.00000003305 ₿0.0000000000072	-1.28	$2.28M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$103.41K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2816	GensoKishi Metaverse MV	$0.005696 ₿0.00000057	0.21	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$601.02K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2817	Tri Sigma TRISIG	$0.002264	-1.24	$2.27M	$0.00237	$0.002256	$495.33K	$2.27M	$2.27M
2818	Forty Two DAO Token FTD	$0.1408	-6.08	$2.27M	$0.1499	$0.1257	$6.88K	$14.08M	$2.27M
2821	Shieldeum SDM	$0.008648	-0.01*	$2.26M	$0.00866	$0.008635	$253.03K	$8.65M	$2.26M
2822	DUKO DUKO	$0.0002264 ₿0.000000021	8.25	$2.26M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$355.73K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2828	Vapor VAPOR	$0.002245	0.59	$2.25M	$0.002405	$0.002232	$49.23K	$2.25M	$2.25M
2829	TLX TLX	$0.0385	1.61	$2.25M	$0.03918	$0.03767	$100.58	$2.69M	$2.25M
2831	Optimus AI OPTI	$0.02242 ₿0.0000041	-1.00	$2.24M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$96.07K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2833	Autonomous Virtual Beings AVB	$0.002257	10.40	$2.24M	$0.002332	$0.002037	$424.89K	$2.24M	$2.24M
2838	Charles the Chad CHAD	$0.002229	-4.48	$2.23M	$0.002386	$0.002209	$12.13K	$2.23M	$2.23M
2839	CATS CATS	$0.000009079	2.81	$2.23M	$0.000009239	$0.0000088	$1.05M	$5.45M	$2.23M
2842	Urolithin A $URO	$0.002216	-16.76	$2.22M	$0.002667	$0.002193	$3.48M	$2.22M	$2.22M
2850	EverRise RISE	$0.00003053 ₿0.0000000017	0.22	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$162.72 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2855	Areon Network AREA	$0.01847 ₿0.0000017	-2.68	$2.19M ₿208.13	$0.01912 ₿0.0000017	$0.01801 ₿0.0000016	$84.62K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2856	Data Lake LAKE	$0.001427 ₿0.00000033	3.18	$2.19M ₿303.09	$0.001622 ₿0.00000034	$0.001312 ₿0.00000032	$12.59K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2857	Evmos EVMOS	$0.004286 ₿0.0000010	0.58	$2.2M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$179.3K ₿15.07	$4.29M ₿1.03K	$2.2M ₿511.62
2862	VLaunch VPAD	$0.004808 ₿0.00000064	1.74	$2.18M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$50.9K ₿2.75	$2.4M ₿316.72	$2.18M ₿272.71
2865	Forgotten Playland FP	$0.0005001 ₿0.00000071	-0.98	$2.17M ₿391.31	$0.0005141 ₿0.00000078	$0.0004891 ₿0.00000071	$453.86K ₿7.01	$4.95M ₿7.12K	$2.17M ₿391.31
2866	SERO SERO	$0.004987 ₿0.000000067	0.73	$2.17M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$151.26K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2870	Defactor FACTR	$0.0178 ₿0.0000027	-2.15	$2.17M ₿310.35	$0.01819 ₿0.0000028	$0.01779 ₿0.0000026	$116.77K ₿7.21	$5.34M ₿816.11	$2.17M ₿310.35
2872	Amocucinare AMORE	$0.002405	2.65	$2.16M	$0.002424	$0.002335	$2.08K	$2.39M	$2.16M
2873	Expand XZK	$0.005248	0.71	$2.16M	$0.005756	$0.005197	$314.25K	$5.25M	$2.16M
2880	Metaverse Index MVI	$17.37 ₿0.00066	0.45	$2.15M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$26.87 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2881	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05584 ₿0.00000052	$0.05498 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2882	CertaiK by Virtuals CERTAI	$0.002151	9.42	$2.15M	$0.002403	$0.001879	$82.86K	$2.15M	$2.15M
2883	Rubic RBC	$0.0106 ₿0.00000050	-0.36	$2.14M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$323.61K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2886	Realis Worlds REALIS	$0.002232	-5.67	$2.13M	$0.002454	$0.002198	$465.29K	$2.23M	$2.13M
2888	Synesis One SNS	$0.002931 ₿0.0000010	5.94	$2.13M ₿520.79	$0.002953 ₿0.0000011	$0.002497 ₿0.0000010	$247.36K ₿31.77	$2.93M ₿1.07K	$2.13M ₿520.79
2891	TopGoal GOAL	$0.003924 ₿0.0000010	1.45	$2.1M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$103.11K ₿1.82	$3.92M	$2.1M ₿0
2894	Octavia VIA	$0.02471 ₿0.000015	0.04	$2.1M ₿227.94	$0.02501 ₿0.000017	$0.0247 ₿0.000015	$109.1K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2897	AVINOC AVINOC	$0.01252 ₿0.0000015	23.88	$2.09M ₿264.92	$0.01346 ₿0.0000015	$0.01011 ₿0.0000014	$860.35 ₿0.85	$12.53M ₿1.59K	$2.09M ₿264.92
2898	FOMO FOMO	$0.00002089	-4.20	$2.09M	$0.0000219	$0.0000208	$369.85K	$2.09M	$2.09M
2900	Loom Network LOOMOLD	$0.002488 ₿0.0000015	-0.81	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$232.94K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2901	Talken TALK	$0.007899 ₿0.0000036	-9.26	$2.07M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$271.25K ₿1.31	$3.95M ₿1.78K	$2.07M ₿724.25
2902	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.49 ₿0.00010	$10.15 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2904	Solchat CHAT	$0.2303 ₿0.000092	10.18	$2.07M ₿820.77	$0.2511 ₿0.00010	$0.209 ₿0.000091	$137.2K ₿22.69	$2.07M ₿837.99	$2.07M ₿820.77
2905	Poolz Finance POOLX	$0.4025 ₿0.000081	-2.54	$2.07M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$255.94K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2907	UpOnly UPO	$0.01293 ₿0.0000017	-0.55	$2.07M ₿0	$0.0133 ₿0.0000020	$0.01281 ₿0.0000017	$163.44K ₿21.72	$2.07M ₿287.35	$2.07M ₿0
2910	GAM3S.GG G3	$0.004439 ₿0.0000026	-2.57	$2.06M ₿0	$0.004559 ₿0.0000032	$0.004422 ₿0.0000026	$608.39K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2911	Iona by Virtuals IONA	$0.002057	2.82	$2.06M	$0.002122	$0.001943	$130.57K	$2.06M	$2.06M
2912	Lumerin LMR	$0.003248 ₿0.0000010	-8.17	$2.05M ₿638.35	$0.003537 ₿0.0000011	$0.003248 ₿0.00000095	$44.19K ₿3.94	$3.25M ₿1.05K	$2.05M ₿638.35
2915	Olyn by Virtuals OLYN	$0.00205	1.78	$2.05M	$0.002111	$0.001947	$146.15K	$2.05M	$2.05M
2917	Injective Quants QUNT	$0.003382	2.82	$2.05M	$0.003528	$0.003241	$7.11K	$2.05M	$2.05M
2920	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2921	Mey Network MEY	$0.02336	-5.22	$2.04M	$0.02464	$0.02243	$137.67K	$53.74M	$2.04M
2925	LAIKA the Cosmodog LAIKA	$0.00000203	2.07	$2.03M	$0.00000211	$0.00000198	$24.07K	$2.03M	$2.03M
2933	Ferro FER	$0.001368 ₿0.00000013	-2.27	$2.01M ₿155.39	$0.001403 ₿0.00000013	$0.001291 ₿0.00000013	$31.18K ₿0.17	$6.84M ₿633.07	$2.01M ₿155.39
2934	AVC AVC	$0.0006094	-0.42	$2.02M	$0.0006458	$0.0005889	$304.05K	$6.09M	$2.02M
2935	Presearch PRE	$0.003414 ₿0.00000030	-0.32	$2.01M ₿162.64	$0.003435 ₿0.00000030	$0.003391 ₿0.00000029	$3.96K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2937	Media Licensing Token MLT	$0.01374 ₿0.0000027	27.90	$2.01M ₿403.05	$0.01374 ₿0.0000032	$0.01065 ₿0.0000027	$102.13K ₿21.95	$2.75M ₿550.61	$2.01M ₿403.05
2938	Memes AI MEMESAI	$0.002009	3.96	$2.01M	$0.002071	$0.00193	$212.57K	$2.01M	$2.01M
2941	Ternoa CAPS	$0.001087 ₿0.00000035	1.66	$2M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$227.38K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2942	MEMENTO•MORI (Runes) MORI	$0.02003	-0.25	$2M	$0.02032	$0.02	$1.77K	$2M	$2M
2946	Ledger AI LEDGER	$0.0009289	-0.92	$2M	$0.0009467	$0.0008988	$26.84K	$2.92M	$2M
2948	Pikamoon PIKA	$0.0001119 ₿0.000000027	-1.85	$2M ₿0	$0.0001234 ₿0.000000028	$0.0001113 ₿0.000000024	$36.93K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2949	AIPad AIPAD	$0.01035 ₿0.0000021	0.45	$1.99M ₿212.75	$0.01055 ₿0.0000023	$0.01013 ₿0.0000021	$92.43K ₿8.04	$2.06M ₿428.61	$1.99M ₿212.75
2951	SuiPad SUIP	$0.02904 ₿0.0000015	2.76	$1.99M ₿105.35	$0.03038 ₿0.0000016	$0.02809 ₿0.0000015	$220.17K ₿1.96	$2.89M ₿159.56	$1.99M ₿105.35
2953	Froge FROGE	$0.000000003092 ₿0.000000000000085	2.51	$1.99M ₿0	$0.000000003107 ₿0.	$0.000000002954 ₿0.	$209.49K ₿0	$1.99M ₿59.1	$1.99M ₿0
2954	Trog TROG	$0.000004719	-7.43	$1.99M	$0.0000051	$0.0000046	$209.06K	$1.99M	$1.99M
2955	AgentAlgo AGENT	$0.09459	18.41	$1.98M	$0.09633	$0.07779	$91.92K	$1.98M	$1.98M
2961	Joystream JOY	$0.001825 ₿0.00000026	18.92	$1.97M ₿234.77	$0.001984 ₿0.00000026	$0.001533 ₿0.00000025	$146.59K ₿13	$2M ₿279.97	$1.97M ₿234.77
2962	ProtoKOLs KOL	$0.1968	-5.47	$1.97M	$0.2083	$0.1844	$17.37K	$1.97M	$1.97M
2963	Chainge Finance XCHNG	$0.003979 ₿0.0000033	12.22	$1.97M ₿1.67K	$0.004593 ₿0.0000034	$0.003493 ₿0.0000033	$1.66K ₿63.47	$4.77M ₿4.05K	$1.97M ₿1.67K
2967	Moonsama SAMA	$0.002627 ₿0.00000025	10.22	$1.95M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$54.6K ₿1.36	$2.62M ₿251.16	$1.95M ₿135.53
2969	Nexus NXS	$0.02432 ₿0.00000046	-9.20	$1.95M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$891.83 ₿0.01	$1.95M ₿36.6	$1.95M ₿36.6
2974	Shark Cat SC	$0.001969 ₿0.0000012	-5.60	$1.94M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$626.09K ₿158.64	$1.94M ₿1.27K	$1.94M ₿0
2975	BarnBridge BOND	$0.1976 ₿0.000059	-5.73	$1.93M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$829.95K ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}