Ergebnisseite 20 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2963	Chainge Finance XCHNG	$0.00386 ₿0.0000033	0.47	$1.91M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$558.47 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
2965	AIPad AIPAD	$0.009905 ₿0.0000021	-1.72	$1.91M ₿212.75	$0.01029 ₿0.0000023	$0.009787 ₿0.0000021	$245.12K ₿8.04	$1.97M ₿428.61	$1.91M ₿212.75
2970	Crust Network CRU	$0.07119 ₿0.000019	-1.36	$1.9M ₿594.4	$0.073 ₿0.000021	$0.06979 ₿0.000019	$163.02K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2971	Octavia VIA	$0.02135 ₿0.000015	1.59	$1.9M ₿227.94	$0.02169 ₿0.000017	$0.021 ₿0.000015	$66.67K ₿8.95	$2.15M ₿1.59K	$1.9M ₿227.94
2978	ISKRA Token ISK	$0.004685 ₿0.0000036	-2.28	$1.88M ₿513.66	$0.004796 ₿0.0000036	$0.004677 ₿0.0000034	$155.18K ₿1.86	$4.68M ₿3.64K	$1.88M ₿513.66
2980	Minted MTD	$0.008052 ₿0.00000073	0.13	$1.87M ₿144.89	$0.008135 ₿0.00000076	$0.00793 ₿0.00000071	$3.59K ₿0.29	$7.79M ₿686.76	$1.87M ₿144.89
2981	Aviator AVI	$0.0002685 ₿0.000000077	17.87	$1.87M ₿520.3	$0.0002705 ₿0.000000086	$0.0002232 ₿0.000000076	$53.09K ₿3.36	$2.48M ₿716.1	$1.87M ₿520.3
2985	Ternoa CAPS	$0.001018 ₿0.00000035	0.99	$1.86M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$166.27K ₿8.03	$2.54M ₿873.85	$1.86M ₿535.48
2987	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.66 ₿0.00010	$10.3 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2991	Unibright UBT	$0.0123 ₿0.0000014	1.15	$1.85M ₿222.66	$0.01317 ₿0.0000015	$0.01215 ₿0.0000013	$27.53K ₿0.8	$1.85M ₿222.66	$1.85M ₿222.66
2998	Agent YP by Virtuals AIYP	$0.001834	6.98	$1.83M	$0.0019	$0.001712	$686.42	$1.83M	$1.83M
2999	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3001	Stride Staked TIA STTIA	$1.62 ₿0.00016	-0.82	$1.83M ₿0	$1.68 ₿0.00016	$1.63 ₿0.00016	$361.49 ₿5.39	$1.83M	$1.83M ₿0
3003	enqAI ENQAI	$0.001841 ₿0.00000067	8.82	$1.82M ₿655.75	$0.001884 ₿0.00000077	$0.001666 ₿0.00000066	$53.1K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
3004	MarsDAO MDAO	$0.02318 ₿0.0000025	-0.02	$1.82M ₿194.87	$0.02331 ₿0.0000025	$0.02312 ₿0.0000023	$162.31K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3008	Data Lake LAKE	$0.001175 ₿0.00000033	-3.28	$1.81M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$7.77K ₿3.19	$2.94M ₿840.17	$1.81M ₿303.09
3009	Pikamoon PIKA	$0.0001011 ₿0.000000027	3.13	$1.8M ₿0	$0.0001035 ₿0.000000028	$0.00009299 ₿0.000000024	$110.62K ₿8.73	$4.73M ₿1.36K	$1.8M ₿0
3010	Urolithin A $URO	$0.001805	2.55	$1.8M	$0.001813	$0.001745	$1.67M	$1.8M	$1.8M
3013	Memes AI MEMESAI	$0.001797	8.12	$1.8M	$0.001794	$0.001614	$245.4K	$1.8M	$1.8M
3014	Matr1x Fire FIRE	$0.02692 ₿0.000015	-0.16	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$839.66K ₿172.71	$25.99M ₿2.76K	$1.8M ₿141.09
3017	ISLAND Token ISLAND	$0.01102	-3.88	$1.78M	$0.01164	$0.01103	$331.39K	$10.96M	$1.78M
3021	SERO SERO	$0.004069 ₿0.000000067	2.49	$1.78M ₿27.76	$0.004206 ₿0.000000067	$0.003948 ₿0.000000065	$161.01K ₿6.42	$2.65M ₿43.55	$1.78M ₿27.76
3022	Warthog WART	$0.1878 ₿0.000011	0.22	$1.78M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$59.78K ₿0.12	$1.78M ₿13.14	$1.78M ₿0
3024	Domi DOMI	$0.003975 ₿0.00000069	8.45	$1.78M ₿242.58	$0.004028 ₿0.00000073	$0.003663 ₿0.00000068	$66.54K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3026	Lumerin LMR	$0.0028 ₿0.0000010	-7.68	$1.77M ₿638.35	$0.00305 ₿0.0000011	$0.0028 ₿0.00000095	$52.21K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3027	AVINOC AVINOC	$0.0106 ₿0.0000015	-7.66	$1.77M ₿264.92	$0.01148 ₿0.0000015	$0.01001 ₿0.0000014	$4.91K ₿0.85	$10.6M ₿1.59K	$1.77M ₿264.92
3030	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2093 ₿0.0000019	$0.1985 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3032	Solchat CHAT	$0.1965 ₿0.000092	4.60	$1.77M ₿820.77	$0.1978 ₿0.00010	$0.1878 ₿0.000091	$73.27K ₿22.69	$1.77M ₿837.99	$1.77M ₿820.77
3034	Magic Square SQR	$0.007836 ₿0.0000076	2.26	$1.76M ₿405.16	$0.007956 ₿0.0000076	$0.00765 ₿0.0000070	$186.26K ₿8.51	$7.84M ₿7.66K	$1.76M ₿405.16
3035	Nailong NAILONG	$0.001761	-0.39	$1.76M	$0.002052	$0.001711	$89.54K	$1.76M	$1.76M
3037	MongCoin MONG	$0.000000002566 ₿0.00000000000025	-1.08	$1.76M ₿0	$0.000000002608 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$299.47K ₿33.26	$1.76M	$1.76M ₿0
3038	Evmos EVMOS	$0.003429 ₿0.0000010	5.99	$1.76M ₿511.62	$0.004042 ₿0.0000010	$0.003235 ₿0.0000010	$164.02K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
3040	Optimus AI OPTI	$0.01753 ₿0.0000041	3.04	$1.75M ₿419.12	$0.01776 ₿0.0000046	$0.01615 ₿0.0000040	$60.04K ₿11.32	$1.75M ₿419.12	$1.75M ₿419.12
3046	Sallar ALL	$0.0006736	4.56	$1.75M	$0.0006756	$0.0006435	$30.24K	$1.75M	$1.75M
3047	Metaverse Index MVI	$14.45 ₿0.00066	0.51	$1.75M ₿109.33	$14.63 ₿0.00069	$14.24 ₿0.00065	$3.27K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3049	MASQ MASQ	$0.05085 ₿0.0000037	6.59	$1.75M ₿128.55	$0.05133 ₿0.0000039	$0.04764 ₿0.0000037	$9.72K ₿1.24	$1.91M ₿140.21	$1.75M ₿128.55
3051	Mazze MAZZE	$0.0006685 ₿0.00000012	-3.36	$1.74M ₿308.6	$0.0006961 ₿0.00000014	$0.0006391 ₿0.000000077	$69.74K ₿29.65	$3.23M ₿585.1	$1.74M ₿308.6
3052	TITAN TITAN	$0.06603	2.10	$1.74M	$0.06685	$0.06468	$2.05K	$2.64M	$1.74M
3055	Sekuya Multiverse SKYA	$0.004298	0.15	$1.74M	$0.004314	$0.004156	$129.23K	$4.3M	$1.74M
3056	Aimonica Brands AIMONICA	$0.001737	2.96	$1.74M	$0.001769	$0.001687	$1.24M	$1.74M	$1.74M
3057	We Love Tits TITS	$0.001737	2.20	$1.73M	$0.001826	$0.0017	$194.14K	$1.73M	$1.73M
3058	Froge FROGE	$0.000000002669 ₿0.000000000000085	-0.55	$1.73M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$274.98K ₿0	$1.73M ₿59.1	$1.73M ₿0
3061	Honeyland HXD	$0.003943 ₿0.0000016	2.59	$1.73M ₿392.88	$0.003994 ₿0.0000020	$0.003833 ₿0.0000016	$151.84K ₿3.99	$3.94M ₿1.68K	$1.73M ₿392.88
3063	Moonsama SAMA	$0.002315 ₿0.00000025	-22.95	$1.73M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$109.56K ₿1.36	$2.32M ₿251.16	$1.73M ₿135.53
3066	Autonomous Virtual Beings AVB	$0.001717	5.30	$1.72M	$0.001717	$0.001598	$344.62K	$1.72M	$1.72M
3073	Boomer BOOMER	$0.001847 ₿0.000000057	1.81	$1.71M ₿0	$0.001884 ₿0.000000062	$0.001796 ₿0.000000037	$532.03K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3074	SuiPad SUIP	$0.0248 ₿0.0000015	0.87	$1.71M ₿105.35	$0.02525 ₿0.0000016	$0.02423 ₿0.0000015	$186.09K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
3075	Cakepie CKP	$0.4339 ₿0.00014	1.38	$1.71M ₿295.73	$0.4362 ₿0.00014	$0.4219 ₿0.00014	$72.49K ₿6.25	$4.34M ₿1.48K	$1.71M ₿295.73
3079	FOMO FOMO	$0.00001686	-4.92	$1.71M	$0.00001779	$0.00001692	$165.03K	$1.71M	$1.71M
3084	Crashout CRASHOUT	$0.001698	46.47	$1.7M	$0.002133	$0.001143	$256.59K	$1.7M	$1.7M
3085	Eliza ELIZA	$0.001667	4.33	$1.69M	$0.001701	$0.001585	$1.17M	$1.69M	$1.69M
3089	Partisia Blockchain MPC	$0.005311 ₿0.0000056	1.92	$1.69M ₿0	$0.005321 ₿0.0000058	$0.00521 ₿0.0000054	$2.3K ₿37.7	$3.06M	$1.69M ₿0
3092	Kitten Haimer KHAI	$0.03123 ₿0.000021	4.56	$1.68M ₿0	$0.03161 ₿0.000025	$0.0298 ₿0.000018	$9.59K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3096	Synesis One SNS	$0.002236 ₿0.0000010	7.35	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002068 ₿0.0000010	$87.08K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3103	Thetanuts Finance NUTS	$0.001567	0.27	$1.65M	$0.00157	$0.001556	$76.32K	$15.66M	$1.65M
3107	Cardstack CARD	$0.0005507 ₿0.000000010	0.32	$1.65M ₿32.28	$0.0005553 ₿0.000000010	$0.0004782 ₿0.0000000094	$31.5K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3110	Talken TALK	$0.006262 ₿0.0000036	23.75	$1.64M ₿724.25	$0.006373 ₿0.0000036	$0.005052 ₿0.0000034	$176.04K ₿1.31	$3.13M ₿1.78K	$1.64M ₿724.25
3111	Woman Yelling At Cat WYAC	$0.001667	-5.01	$1.64M	$0.001818	$0.001658	$9.14K	$1.64M	$1.64M
3117	Mobius MOBI	$0.003175 ₿0.00000016	3.78	$1.63M ₿84.76	$0.003349 ₿0.00000016	$0.003059 ₿0.00000015	$57.39K ₿0.42	$2.82M ₿146.43	$1.63M ₿84.76
3118	VLaunch VPAD	$0.003606 ₿0.00000064	0.82	$1.63M ₿272.71	$0.003614 ₿0.00000064	$0.003535 ₿0.00000057	$10.93K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3119	Decentral Games DG	$0.001744 ₿0.00000057	6.43	$1.63M ₿437.08	$0.001744 ₿0.00000062	$0.001637 ₿0.00000055	$6.09 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3120	Trog TROG	$0.00000388	2.56	$1.63M	$0.000003929	$0.000003779	$206.92K	$1.63M	$1.63M
3121	SAD HAMSTER HAMMY	$0.001632 ₿0.000000034	8.89	$1.63M ₿0	$0.001744 ₿0.000000059	$0.001485 ₿0.000000021	$144.47K ₿6.32	$1.63M ₿34.61	$1.63M ₿0
3127	Swan Chain SWAN	$0.006131	1.99	$1.61M	$0.00622	$0.00587	$138.96K	$6.14M	$1.61M
3128	QSTAR Q*	$0.0001677 ₿0.0000000021	14.21	$1.61M ₿0	$0.0001692 ₿0.0000000022	$0.0001456 ₿0.0000000019	$45.62K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3129	Peng PENG	$0.01609 ₿0.0000040	1.56	$1.61M ₿406.18	$0.01664 ₿0.0000045	$0.01584 ₿0.0000032	$398.02K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3130	CHONKY CHONKY	$0.000003229 ₿0.00000000068	3.01	$1.61M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.31K ₿5.62	$1.61M ₿339.51	$1.61M ₿0
3136	DeepBrain Chain DBC	$0.0004985 ₿0.000000073	2.06	$1.6M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$63.11K ₿10.19	$4.99M ₿733.35	$1.6M ₿234.67
3141	Arcas ARCAS	$0.0229 ₿0.0000030	-0.70	$1.59M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$35.37 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3146	Chasm CAI	$0.01586	0.59	$1.59M	$0.01831	$0.01571	$40.6K	$15.86M	$1.59M
3152	Polytrader by Virtuals POLY	$0.001581	7.96	$1.58M	$0.001653	$0.001458	$7.96K	$1.58M	$1.58M
3153	Kizuna KIZUNA	$0.000000001648 ₿0.00000000000022	-0.67	$1.58M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$98.1K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3155	RabbitX RBX	$0.002625 ₿0.0000013	0.26	$1.58M ₿498.61	$0.002698 ₿0.0000014	$0.002616 ₿0.0000013	$2.47K ₿2.14	$2.63M ₿1.37K	$1.58M ₿498.61
3158	Tensorium TNSR	$0.001581	-2.26	$1.57M	$0.001737	$0.001507	$15.09K	$1.57M	$1.57M
3159	Forgotten Playland FP	$0.0003843 ₿0.00000071	-13.67	$1.57M ₿391.31	$0.0004589 ₿0.00000078	$0.0003784 ₿0.00000071	$624.75K ₿7.01	$3.06M ₿7.12K	$1.57M ₿391.31
3160	Luffy Inu LUFFY	$0.00003034 ₿0.0000000013	0.50	$1.56M ₿0	$0.0000307 ₿0.0000000014	$0.00003015 ₿0.0000000013	$972.07 ₿4.35	$1.64M ₿130.97	$1.56M ₿0
3161	Amocucinare AMORE	$0.00173	-3.80	$1.56M	$0.001825	$0.001708	$3.11K	$1.72M	$1.56M
3164	Nuls NULS	$0.01382 ₿0.000012	-0.07	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$166.11K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3166	Verse VERSE	$0.00004189 ₿0.0000000052	-0.29	$1.56M ₿67.47	$0.00004225 ₿0.0000000055	$0.00004144 ₿0.0000000051	$14.82K ₿1.42	$8.15M ₿1.02K	$1.56M ₿67.47
3168	Film.io FAN	$0.0006701	1.00	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3171	Octokn OTK	$0.003187 ₿0.0000011	-2.78	$1.55M ₿328.97	$0.003321 ₿0.0000011	$0.003059 ₿0.0000010	$7.48K ₿2.94	$3.79M ₿1.37K	$1.55M ₿328.97
3180	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.17	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.07K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
3181	FXN FXN	$0.001708	7.75	$1.54M	$0.001713	$0.001578	$213.79K	$1.71M	$1.54M
3182	Shieldeum SDM	$0.005739	-0.18	$1.54M	$0.005755	$0.005713	$503.7K	$5.74M	$1.54M
3187	Media Licensing Token MLT	$0.01044 ₿0.0000027	-0.38	$1.53M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$65.01K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3193	Hxro HXRO	$0.002457 ₿0.0000013	5.80	$1.52M ₿867.49	$0.002466 ₿0.0000014	$0.002321 ₿0.0000013	$214.03 ₿0.63	$2.46M ₿1.4K	$1.52M ₿867.49
3196	LayerAI LAI	$0.0006625 ₿0.00000066	-3.46	$1.52M ₿210.86	$0.0007097 ₿0.00000069	$0.0006202 ₿0.00000065	$139.28K ₿131.41	$1.92M ₿1.99K	$1.52M ₿210.86
3204	Epik Prime EPIK	$0.001231 ₿0.00000020	0.53	$1.5M ₿216.08	$0.001234 ₿0.00000020	$0.001211 ₿0.00000020	$75.28K ₿4.69	$2.46M ₿410.41	$1.5M ₿216.08
3205	SocialGood SG	$0.06569 ₿0.00000036	-3.95	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$4.02K ₿0.42	$1.78M ₿9.98	$1.5M ₿8.7
3213	Nexus NXS	$0.01857 ₿0.00000046	-1.92	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3214	BarnBridge BOND	$0.1525 ₿0.000059	-6.16	$1.49M ₿575.75	$0.1629 ₿0.000063	$0.1507 ₿0.000058	$736.64K ₿187.58	$1.53M ₿594.91	$1.49M ₿575.75
3215	UpOnly UPO	$0.009313 ₿0.0000017	2.19	$1.49M ₿0	$0.009341 ₿0.0000020	$0.008893 ₿0.0000017	$157.08K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
3217	Tri Sigma TRISIG	$0.001488	4.30	$1.49M	$0.001539	$0.001418	$507.58K	$1.49M	$1.49M
3224	Neoxa NEOX	$0.0001835 ₿0.000000035	3.71	$1.48M ₿173.71	$0.0001855 ₿0.000000036	$0.0001706 ₿0.000000033	$14.07K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3225	Tsotchke TSOTCHKE	$0.001572	13.20	$1.48M	$0.001698	$0.001389	$78.4K	$1.57M	$1.48M
3226	Numogram GNON	$0.00148	2.92	$1.48M	$0.001509	$0.001428	$890.13K	$1.48M	$1.48M
3227	Joystream JOY	$0.001365 ₿0.00000026	1.96	$1.48M ₿234.77	$0.001387 ₿0.00000026	$0.001288 ₿0.00000025	$72.93K ₿13	$1.51M ₿279.97	$1.48M ₿234.77
3231	UNFK $UNFK	$0.0000000164	2.98	$1.48M	$0.0000000165	$0.00000001589	$35.42	$1.48M	$1.48M
3232	AI Agent Layer AIFUN	$0.003091	22.34	$1.48M	$0.00348	$0.002467	$350.6K	$1.54M	$1.48M
3239	Decimated DIO	$0.002706 ₿0.00000053	0.98	$1.47M ₿217.26	$0.002714 ₿0.00000054	$0.002631 ₿0.00000051	$258.54K ₿2.61	$2.71M ₿536.73	$1.47M ₿217.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}