Ergebnisseite 20 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2393	Winnie the Poodle WINNIE	$0.002505	-2.21	$2.52M	$0.00259	$0.002491	$3.82K	$2.52M	$2.52M
2394	QBX QBX	$0.001819	-0.59	$2.51M	$0.001889	$0.001815	$2.21K	$2.51M	$2.51M
2395	Chihuahua Chain HUAHUA	$0.00002269 ₿0.0000000025	-3.16	$2.51M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002252 ₿0.0000000024	$738.38K ₿3.84	$2.67M ₿262.69	$2.51M ₿257.04
2399	ICB Network ICBX	$0.0003386	-5.83	$2.5M	$0.0003735	$0.0002787	$120.43K	$31.3M	$2.5M
2402	VitaRNA VITARNA	$1.09	-2.25	$2.49M	$1.13	$1.09	$565.46	$5.49M	$2.49M
2403	Warped Games WARPED	$0.000392 ₿0.000000022	-1.29	$2.49M ₿122.58	$0.0004005 ₿0.000000023	$0.0003905 ₿0.000000022	$3.91K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2405	Doge Eat Doge OMNOM	$0.000000007998 ₿0.0000000000029	-6.12	$2.49M ₿934.22	$0.000000008639 ₿0.0000000000033	$0.000000007915 ₿0.0000000000029	$64.36K ₿30.55	$8M ₿3.01K	$2.49M ₿934.22
2407	BoxBet BXBT	$0.02912 ₿0.0000026	2.92	$2.49M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$328.74K ₿0.23	$2.78M ₿257.55	$2.49M ₿201.19
2408	Roaring Kitty $ROAR	$0.002476	-2.86	$2.48M	$0.002558	$0.002462	$51.68K	$2.48M	$2.48M
2409	PLAY PLAY	$0.004063	-10.02	$3.06M	$0.004825	$0.003271	$13.49K	$4.06M	$3.06M
2410	LEOX LEOX	$0.0489 ₿0.000017	-1.29	$2.48M ₿438.32	$0.04954 ₿0.000018	$0.04756 ₿0.000017	$22.42K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2411	Banano BAN	$0.001549 ₿0.00000011	-7.24	$2.48M ₿173.45	$0.001674 ₿0.00000011	$0.001494 ₿0.00000010	$9.6K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2415	Piteas PTS	$0.03551 ₿0.0000013	-4.21	$2.48M ₿90.2	$0.0374 ₿0.0000014	$0.03535 ₿0.0000013	$633.38 ₿0.24	$3.54M ₿139.63	$2.48M ₿90.2
2417	Nostra NSTR	$0.02467	-1.36	$2.47M	$0.02515 ₿0.	$0.02383 ₿0.	$1.81K ₿0	$2.47M	$2.47M
2418	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-0.06	$2.47M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2420	Dejitaru Tsuka TSUKA	$0.00245 ₿0.00000056	-2.43	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002444 ₿0.00000054	$72K ₿8.92	$2.45M ₿551	$2.45M ₿551
2421	Epik Prime EPIK	$0.002012 ₿0.00000020	9.96	$2.45M ₿216.08	$0.002075 ₿0.00000020	$0.001804 ₿0.00000020	$193.88K ₿4.69	$4M ₿410.41	$2.45M ₿216.08
2423	Talken TALK	$0.01042 ₿0.0000036	1.38	$2.44M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$73.73K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2429	Lumerin LMR	$0.003855 ₿0.0000010	-1.81	$2.44M ₿638.35	$0.003952 ₿0.0000011	$0.003049 ₿0.00000095	$23.6K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2431	Synesis One SNS	$0.003573 ₿0.0000010	2.39	$2.43M ₿520.79	$0.003638 ₿0.0000011	$0.003459 ₿0.0000010	$599.63K ₿31.77	$3.57M ₿1.07K	$2.43M ₿520.79
2433	BarnBridge BOND	$0.2503 ₿0.000059	-8.69	$2.43M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$458.97K ₿187.58	$2.5M ₿594.91	$2.43M ₿575.75
2435	eUSD EUSD	$1.03 ₿0.000014	0.70	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2436	AION 5100 AION	$0.1154	-9.25	$2.42M	$0.1273	$0.1147	$14.84K	$2.42M	$2.42M
2437	Meter MTRG	$0.07495 ₿0.000027	-2.68	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.19K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2438	PoolTogether POOL	$0.3366 ₿0.0000070	-2.47	$2.41M ₿41.19	$0.3451 ₿0.0000071	$0.3328 ₿0.0000068	$2.69K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2439	IPOR IPOR	$0.08434 ₿0.0000083	-1.39	$2.41M ₿117.22	$0.08553 ₿0.0000086	$0.08398 ₿0.0000083	$2.15K ₿0.25	$8.43M ₿840.88	$2.41M ₿117.22
2440	Settled EthXY Token SEXY	$0.02414 ₿0.000022	-0.29	$2.41M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.9K ₿5.74	$2.41M	$2.41M ₿0
2441	Buying BUY	$0.003374 ₿0.00000037	-28.27	$2.41M ₿230.24	$0.004969 ₿0.00000037	$0.003198 ₿0.00000035	$133.64K ₿4.11	$3.63M ₿369.85	$2.41M ₿230.24
2445	Hasbulla's Cat BARSIK	$0.002425	-4.29	$2.4M	$0.002553	$0.002398	$686.07K	$2.4M	$2.4M
2446	IRISnet IRIS	$0.001466 ₿0.00000054	-3.74	$2.4M ₿884.57	$0.001523 ₿0.00000057	$0.001449 ₿0.00000054	$18.69K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2450	Carbify CBY	$0.2414 ₿0.000059	-0.14	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$152.47K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2451	EverRise RISE	$0.00003321 ₿0.0000000017	-5.54	$2.38M ₿128.62	$0.00003516 ₿0.0000000019	$0.00003313 ₿0.0000000017	$158.95 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2452	BONGO CAT BONGO	$0.002358 ₿0.000000018	-12.46	$2.38M ₿0	$0.002721 ₿0.000000025	$0.002364 ₿0.000000018	$51.33K ₿0.32	$2.38M ₿18.83	$2.38M ₿0
2454	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-3.82	$2.37M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$544.71K ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2457	DUKO DUKO	$0.0002363 ₿0.000000021	-1.12	$2.36M ₿0	$0.0002413 ₿0.000000026	$0.000229 ₿0.000000017	$167.72K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2462	Film.io FAN	$0.001128	0.77	$2.36M	$0.001129	$0.001114	$39.32K	$11.28M	$2.36M
2463	Tri Sigma TRISIG	$0.002361	-8.09	$2.36M	$0.002575	$0.002305	$573.06K	$2.36M	$2.36M
2464	Edge Matrix Computing EMC	$0.01082 ₿0.000026	-3.31	$2.35M ₿0	$0.01124 ₿0.000026	$0.01081 ₿0.000024	$27.84K ₿10.02	$10.61M ₿26.37K	$2.35M ₿0
2465	COFFEE COFE	$0.0002937	0.51	$2.35M	$0.0002963	$0.0002831	$3.11K	$2.35M	$2.35M
2466	MASQ MASQ	$0.06827 ₿0.0000037	-4.19	$2.35M ₿128.55	$0.07139 ₿0.0000039	$0.06808 ₿0.0000037	$1.13K ₿1.24	$2.56M ₿140.21	$2.35M ₿128.55
2470	Linear LINA	$0.000234 ₿0.00000018	-2.85	$2.33M ₿1.15K	$0.000257 ₿0.00000019	$0.0002279 ₿0.00000018	$501.07K ₿133.06	$2.33M ₿1.89K	$2.33M ₿1.15K
2475	Dog Wif Nunchucks NINJA	$0.002313 ₿0.00000017	-5.01	$2.32M ₿0	$0.002435 ₿0.00000018	$0.002303 ₿0.00000016	$2.41K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2479	Aimonica Brands AIMONICA	$0.002306	-16.72	$2.3M	$0.00278	$0.002227	$1.02M	$2.3M	$2.3M
2482	Pikamoon PIKA	$0.0001287 ₿0.000000027	6.88	$2.3M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.86K ₿8.73	$6.02M ₿1.36K	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dolan Duck DOLAN	$0.02332 ₿0.00000019	-4.51	$2.29M ₿0	$0.02442 ₿0.00000024	$0.02324 ₿0.00000016	$97.75K ₿1.34	$2.29M ₿19.47	$2.29M ₿0
2486	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.05	$2.28M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$204.47K ₿54.56	$3.4M ₿882.23	$2.28M ₿491.89
2487	Arcana Network XAR	$0.00559 ₿0.0000027	-1.11	$2.28M ₿0	$0.005658 ₿0.0000028	$0.005522 ₿0.0000026	$94.04K ₿67.02	$5.58M	$2.28M ₿0
2488	Data Lake LAKE	$0.001524 ₿0.00000033	2.72	$2.28M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.67K ₿3.19	$3.81M ₿840.17	$2.28M ₿303.09
2490	Azuro Protocol AZUR	$0.01138	0.24	$2.27M	$0.01155	$0.01122	$89.38K	$11.43M	$2.27M
2492	Cortensor COR	$0.004499	-0.21	$2.27M	$0.004541	$0.004442	$1.69K	$4.5M	$2.27M
2493	Autonomous Virtual Beings AVB	$0.002264	-7.02	$2.27M	$0.002435	$0.002264	$344.24K	$2.27M	$2.27M
2494	Witnet WIT	$0.001698 ₿0.00000013	-0.65	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.55 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2495	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2496	ZBIT•BLUE•BITCOIN ZBIT	$0.1078 ₿0.000039	-0.58	$2.26M ₿893.25	$0.1171 ₿0.000086	$0.1074 ₿0.000034	$2.3K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2497	Moonsama SAMA	$0.003025 ₿0.00000025	4.30	$2.26M ₿135.53	$0.003249 ₿0.00000025	$0.00282 ₿0.00000022	$45.84K ₿1.36	$3.03M ₿251.16	$2.26M ₿135.53
2498	neur.sh NEUR	$0.002488	-12.44	$2.25M	$0.002842	$0.002463	$1.53M	$2.48M	$2.25M
2501	ION ION	$105.61 ₿0.0054	-6.69	$2.25M ₿116.95	$113.39 ₿0.0057	$105.38 ₿0.0054	$1.84K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2503	IQ6900 IQ	$0.002249	-8.07	$2.25M	$0.002446	$0.002245	$520.91K	$2.25M	$2.25M
2504	Terminus TERMINUS	$0.02243	-6.54	$2.25M	$0.024	$0.02177	$833.15K	$2.25M	$2.25M
2505	VLaunch VPAD	$0.004966 ₿0.00000064	-0.85	$2.25M ₿272.71	$0.005034 ₿0.00000064	$0.004966 ₿0.00000057	$92.39K ₿2.75	$2.48M ₿316.72	$2.25M ₿272.71
2506	Fud the Pug FUD	$0.00000003901 ₿0.0000000000061	8.89	$2.24M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003527 ₿0.0000000000056	$238.4K ₿22.64	$2.95M ₿616.68	$2.24M ₿0
2507	Decimated DIO	$0.004136 ₿0.00000053	0.59	$2.24M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$245.33K ₿2.61	$4.14M ₿536.73	$2.24M ₿217.26
2508	DrPepe.ai BRYAN	$0.000000002507	-4.24	$2.23M	$0.000000002633	$0.000000002508	$576.43	$2.23M	$2.23M
2511	SERO SERO	$0.005146 ₿0.000000067	-3.87	$2.23M ₿27.76	$0.005354 ₿0.000000067	$0.005116 ₿0.000000065	$69.67K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2514	Twin Protocol TWIN	$0.009113	11.47	$2.23M	$0.009322	$0.007984	$34.36K	$9.13M	$2.23M
2515	Verse VERSE	$0.00007843 ₿0.0000000052	-3.63	$2.23M ₿67.47	$0.00008608 ₿0.0000000055	$0.00007644 ₿0.0000000051	$30.33K ₿1.42	$15.26M ₿1.02K	$2.23M ₿67.47
2516	Pear Protocol PEAR	$0.00761	-3.00	$2.23M	$0.008025	$0.007602	$12.23K	$7.61M	$2.23M
2518	Wrapped QOM WQOM	$0.00000001786	-1.51	$2.22M	$0.00000001814	$0.00000001777	$2.93K	$10.73M	$2.22M
2520	Wrapped MistCoin WMC	$4.83 ₿0.00036	-0.53	$2.21M ₿0	$4.89 ₿0.00047	$4.79 ₿0.00035	$96.53 ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2521	Ctrl CTRL	$0.01075	-3.89	$2.21M	$0.01131	$0.01042	$696.68K	$2.58M	$2.21M
2528	TLX TLX	$0.03749	-1.29	$2.19M	$0.03823	$0.03716	$35.47	$2.62M	$2.19M
2531	PINO PINO	$0.002208	6.39	$2.19M	$0.002236	$0.002013	$18.23K	$2.19M	$2.19M
2533	OPCAT OPCAT	$0.1037	-4.69	$2.18M	$0.1127	$0.09287	$12.7K	$2.18M	$2.18M
2534	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2535	ScPrime SCP	$0.03888 ₿0.0000025	28.71	$2.18M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.63K ₿0.01	$2.18M ₿137.84	$2.18M ₿137.29
2537	Boomer BOOMER	$0.002353 ₿0.000000057	-11.19	$2.18M ₿0	$0.002654 ₿0.000000062	$0.002345 ₿0.000000037	$828.65K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2538	DOGC DOGC	$0.00002173	3.79	$2.17M	$0.0000222	$0.00002029	$60.42K	$2.17M	$2.17M
2539	TPRO Network TPRO	$0.001898 ₿0.00000030	-1.06	$2.17M ₿363.4	$0.00193 ₿0.00000035	$0.001888 ₿0.00000031	$23.67K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2540	Wisdomise AI WSDM	$0.004444	0.10	$2.16M	$0.004453	$0.004414	$571.14K	$4.44M	$2.16M
2546	Bitcicoin BITCI	$0.0002534 ₿0.000000021	-0.01*	$2.14M ₿180.13	$0.000259 ₿0.000000021	$0.0002485 ₿0.000000020	$49K ₿10.14	$5.28M ₿443.55	$2.14M ₿180.13
2549	Solchat CHAT	$0.2371 ₿0.000092	-6.88	$2.14M ₿820.77	$0.2551 ₿0.00010	$0.2368 ₿0.000091	$18.8K ₿22.69	$2.14M ₿837.99	$2.14M ₿820.77
2552	Balance Tokens BALN	$0.08147 ₿0.0000028	0.74	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$293.43 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2554	Saber SBR	$0.0009509 ₿0.000000053	3.95	$2.13M ₿63.3	$0.0009508 ₿0.000000055	$0.0009049 ₿0.000000052	$88.65K ₿3.19	$2.89M ₿63.3	$2.13M ₿63.3
2560	Virtua TVK	$0.02431 ₿0.0000031	-4.09	$2.12M ₿565.82	$0.02657 ₿0.0000034	$0.02432 ₿0.0000031	$5.93K ₿4.39	$29.2M ₿3.83K	$2.12M ₿565.82
2561	Vapor VAPOR	$0.002109	-2.99	$2.12M	$0.002174	$0.002106	$5.67K	$2.12M	$2.12M
2562	Suiswap SSWP	$0.0002139 ₿0.000000018	2.44	$2.11M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$469.76K ₿10.13	$2.11M ₿187	$2.11M ₿187
2565	Roko Network ROKO	$0.00001013 ₿0.00000000097	-10.00	$2.11M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.08K ₿2.5	$3.74M ₿360.08	$2.11M ₿191.75
2568	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2569	KEKE Terminal KEKE	$0.00209	-0.48	$2.1M	$0.002137	$0.002081	$12.7K	$2.1M	$2.1M
2570	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$13.09K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2571	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002097	-13.48	$2.09M	$0.002423	$0.002093	$1.37K	$2.09M	$2.09M
2575	KIP KIP	$0.001065	7.75	$2.09M	$0.001246	$0.000946	$583.72K	$10.66M	$2.09M
2577	Friend.tech FRIEND	$0.022	-2.81	$2.09M	$0.02306	$0.02187	$4.56K	$2.09M	$2.09M
2578	Swan Chain SWAN	$0.02029	-0.01	$2.08M	$0.02331	$0.01955	$172.77K	$20.39M	$2.08M
2581	Decentral Games DG	$0.002223 ₿0.00000057	-8.42	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.54 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2582	Evmos EVMOS	$0.004067 ₿0.0000010	9.70	$2.09M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.85M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2584	FARCANA FAR	$0.001673 ₿0.0000017	1.05	$2.08M ₿607.69	$0.002262 ₿0.0000017	$0.001633 ₿0.0000016	$1.05M ₿82.46	$8.35M ₿8.95K	$2.08M ₿607.69
2586	Roco Finance ROCO	$0.02205 ₿0.0000050	-0.75	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02205 ₿0.0000046	$77.69K ₿4.67	$2.21M ₿499.29	$2.07M ₿129.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}