Ergebnisseite 20 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2457	Seedify NFT Space SNFTS	$0.0005467 ₿0.000000060	5.19	$2.75M ₿281.06	$0.0005526 ₿0.000000061	$0.0005152 ₿0.000000059	$8.83 ₿0.35	$10.95M ₿1.2K	$2.75M ₿281.06
2460	Upland SPARKLET	$0.01416	-0.07	$2.77M	$0.01424	$0.01403	$1.15M	$14.17M	$2.77M
2462	Hasbulla's Cat BARSIK	$0.002771	0.92	$2.78M	$0.002908	$0.002648	$1.56M	$2.78M	$2.78M
2463	Sylo SYLO	$0.0004653 ₿0.000000039	0.59	$2.74M ₿166.14	$0.0004856 ₿0.000000042	$0.0004556 ₿0.000000039	$1.4M ₿19.13	$4.65M ₿399.5	$2.74M ₿166.14
2466	Keep3rV1 KP3R	$6.32 ₿0.0014	1.70	$2.75M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$606.32K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2470	Kekistan KEK	$0.00000654	-13.29	$2.75M	$0.000008689	$0.000006199	$190.6K	$2.75M	$2.75M
2471	Areon Network AREA	$0.02315 ₿0.0000017	4.43	$2.74M ₿208.13	$0.02392 ₿0.0000017	$0.02195 ₿0.0000016	$187.33K ₿13.4	$5.79M ₿428.26	$2.74M ₿208.13
2472	Rubic RBC	$0.01357 ₿0.00000050	-4.24	$2.75M ₿50.62	$0.01417 ₿0.00000051	$0.01359 ₿0.00000047	$184.52K ₿3.79	$2.75M ₿50.62	$2.75M ₿50.62
2473	SavePlanetEarth SPE	$0.004639 ₿0.00000013	-1.07	$2.73M ₿80.62	$0.004736	$0.004588	$18.3K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2474	LogX Network LOGX	$0.01223	3.05	$2.73M	$0.01285	$0.01138	$344.58K	$12.25M	$2.73M
2475	Apeiron APRS	$0.014 ₿0.000011	-1.13	$2.73M ₿0	$0.01468 ₿0.000013	$0.01401 ₿0.000011	$252.21K ₿186.13	$14.01M ₿11.93K	$2.73M ₿0
2477	Crypto Asset Governance Alliance CAGA	$0.00004347 ₿0.0000000079	-9.57	$2.72M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$44.63K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2482	TOMI TOMI	$0.001668 ₿0.000010	-1.71	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.3M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2483	Tron Bull Coin TBULL	$0.002709	-6.67	$2.71M	$0.002981	$0.002693	$794.95K	$2.71M	$2.71M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Meter MTRG	$0.08385 ₿0.000027	0.24	$2.71M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.94K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2487	Poolz Finance POOLX	$0.5247 ₿0.000081	0.18	$2.7M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$115.46K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2488	Thought THT	$0.005107 ₿0.0000012	0.13	$2.7M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$8.26K ₿0.61	$7.85M ₿1.78K	$2.7M ₿542.65
2489	Cream CREAM	$1.16 ₿0.00069	1.17	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$129.07K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2491	SelfieDogCoin SELFIE	$0.002694	-1.68	$2.69M	$0.002965	$0.002527	$239.43K	$2.69M	$2.69M
2493	SUI Agents SUIAI	$0.04004	-0.47	$2.7M	$0.04897	$0.03985	$249.54K	$2.7M	$2.7M
2494	eBTC EBTC	$94,181	0.41	$2.68M	$95,882	$92,924	$73.31	$2.68M	$2.68M
2497	Mey Network MEY	$0.03068	-4.43	$2.69M	$0.03213	$0.03028	$770.83K	$70.94M	$2.69M
2499	SelfKey KEY	$0.0004438 ₿0.00000013	-4.43	$2.66M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$195.33K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2503	Spookyswap BOO	$0.2676 ₿0.000036	1.32	$2.65M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$577.75 ₿9.63	$3.66M ₿505.9	$2.65M ₿367.38
2504	Kizuna KIZUNA	$0.000000002753 ₿0.00000000000022	-9.32	$2.73M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002724 ₿0.00000000000021	$76.39K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2507	BarnBridge BOND	$0.27 ₿0.000059	5.46	$2.64M ₿575.75	$0.2758 ₿0.000063	$0.2491 ₿0.000058	$581K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2509	Roaring Kitty $ROAR	$0.002622	-2.17	$2.62M	$0.003087	$0.002458	$91.3K	$2.62M	$2.62M
2515	LiquidDriver LQDR	$0.2571 ₿0.000010	-9.84	$2.62M ₿43.69	$0.286 ₿0.000010	$0.2526 ₿0.000010	$21.39K ₿0.42	$2.62M	$2.62M ₿43.69
2519	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.54	$2.6M ₿107.27	$0.1467 ₿0.0000059	$0.1436 ₿0.0000055	$1.25K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2523	Ternoa CAPS	$0.001417 ₿0.00000035	0.17	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$51.09K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2524	Defactor FACTR	$0.02133 ₿0.0000027	0.27	$2.59M ₿310.35	$0.02181 ₿0.0000028	$0.02116 ₿0.0000026	$40.48K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2528	Omax OMAX	$0.000293 ₿0.000000016	0.96	$2.64M ₿145.1	$0.0003016 ₿0.000000016	$0.0002781 ₿0.000000014	$385.88K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2530	Banano BAN	$0.001616 ₿0.00000011	10.58	$2.59M ₿173.45	$0.001657 ₿0.00000011	$0.001459 ₿0.00000010	$11.61K ₿0.37	$3.1M ₿212.65	$2.59M ₿173.45
2531	Ben the Dog BENDOG	$0.002566	3.36	$2.55M	$0.002618	$0.002436	$98.52K	$2.55M	$2.55M
2534	Decentral Games DG	$0.002758 ₿0.00000057	12.15	$2.58M ₿437.08	$0.002772 ₿0.00000062	$0.002338 ₿0.00000055	$204.14 ₿0	$2.58M ₿437.08	$2.58M ₿437.08
2535	Phil PHIL	$0.0026	-12.08	$2.6M	$0.003371	$0.002561	$2.84M	$2.6M	$2.6M
2539	TLX TLX	$0.04359	0.37	$2.55M	$0.04456	$0.04298	$1.19	$3.06M	$2.55M
2540	Dog Wif Nunchucks NINJA	$0.002548 ₿0.00000017	1.80	$2.55M ₿0	$0.002547 ₿0.00000018	$0.002423 ₿0.00000016	$4.32K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2543	Etherisc DIP	$0.006612 ₿0.00000035	-2.91	$2.55M ₿136.22	$0.007753 ₿0.00000036	$0.006507 ₿0.00000035	$23.45K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2544	LEOX LEOX	$0.05017 ₿0.000017	-1.09	$2.54M ₿438.32	$0.05121 ₿0.000018	$0.04969 ₿0.000017	$23.85K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2545	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2547	Boomer BOOMER	$0.002718 ₿0.000000057	1.73	$2.52M ₿0	$0.002758 ₿0.000000062	$0.002396 ₿0.000000037	$863.03K ₿2.45	$2.52M ₿52.87	$2.52M ₿0
2550	Chudjak CHUD	$0.00274	9.56	$2.54M	$0.002896	$0.002225	$73.29K	$2.54M	$2.54M
2553	0xGasless 0XGAS	$0.2285 ₿0.0000070	-0.48	$2.51M ₿77.29	$0.2313 ₿0.0000078	$0.2241 ₿0.0000068	$1.69K ₿0.41	$2.51M ₿77.29	$2.51M ₿77.29
2555	Moonsama SAMA	$0.003351 ₿0.00000025	6.67	$2.5M ₿135.53	$0.003626 ₿0.00000025	$0.00305 ₿0.00000022	$31.97K ₿1.36	$3.35M ₿251.16	$2.5M ₿135.53
2556	The Lokie Cabal CABAL	$0.00248	-0.94	$2.49M	$0.002581	$0.002435	$3.2	$2.49M	$2.49M
2558	Aviator AVI	$0.0003575 ₿0.000000077	-1.19	$2.49M ₿520.3	$0.0004062 ₿0.000000086	$0.0003527 ₿0.000000076	$34.84K ₿3.36	$3.3M ₿716.1	$2.49M ₿520.3
2561	Skibidi Toilet SKBDI	$0.03367	17.53	$2.52M	$0.03372	$0.02777	$485.76K	$2.52M	$2.52M
2562	AthenaDAO ATH	$0.2848 ₿0.000011	-6.79	$2.49M ₿93.53	$0.3072 ₿0.000012	$0.2796 ₿0.000011	$9.9K ₿0.01	$8.55M ₿359.83	$2.49M ₿93.53
2565	KIRA Network KEX	$0.01105 ₿0.0000011	2.22	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.93K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2568	KPOP (kpop.fun) KPOP	$0.003731	-4.21	$2.46M	$0.003977	$0.003554	$1.65K	$3.73M	$2.46M
2570	ScPrime SCP	$0.04385 ₿0.0000025	-11.35	$2.46M ₿137.29	$0.06194 ₿0.0000025	$0.04402 ₿0.0000023	$6.98K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2574	Altair AIR	$0.006201 ₿0.00000050	-4.67	$2.44M ₿197.5	$0.006857 ₿0.00000050	$0.006093 ₿0.00000048	$49.25K ₿0.27	$2.94M ₿237.39	$2.44M ₿197.5
2578	Aura Network AURA	$0.006132 ₿0.00000061	-3.19	$2.43M ₿191.35	$0.006633 ₿0.00000062	$0.006114 ₿0.00000058	$13.89K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2580	Renzo Restaked EIGEN EZEIGEN	$0.9237	-3.46	$2.42M	$0.9569	$0.9049	$1.36K	$2.42M	$2.42M
2581	Frodo the Virtual Samurai FROG	$0.0004853	6.15	$2.43M	$0.0004996	$0.000457	$199.21K	$2.43M	$2.43M
2582	Fjord Foundry FJO	$0.2293	-0.34	$2.42M	$0.2377	$0.2285	$548.14K	$20.18M	$2.42M
2588	Nostra NSTR	$0.0241	-2.96	$2.41M	$0.0249 ₿0.	$0.02403 ₿0.	$52.13K ₿0	$2.41M	$2.41M
2590	Amocucinare AMORE	$0.002923	-3.01	$2.41M	$0.003118	$0.002934	$2.8K	$2.92M	$2.41M
2591	Kontos KOS	$0.01408	-33.69	$2.33M	$0.02234	$0.01043	$343.47K	$14.13M	$2.33M
2593	Balance Tokens BALN	$0.09143 ₿0.0000028	-0.19	$2.4M ₿0	$0.09308 ₿0.0000029	$0.09094 ₿0.0000028	$3.05K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2595	Nyan Heroes NYAN	$0.01628	0.88	$2.38M	$0.01655	$0.01596	$979.54K	$16.26M	$2.38M
2596	BVM BVM	$0.0964 ₿0.000068	3.57	$2.37M ₿0	$0.09739 ₿0.000080	$0.09121 ₿0.000068	$42.21K ₿123.37	$9.53M ₿7.06K	$2.37M ₿0
2597	Minted MTD	$0.01026 ₿0.00000073	-0.39	$2.39M ₿144.89	$0.01038 ₿0.00000076	$0.01019 ₿0.00000071	$2.29K ₿0.29	$9.89M ₿686.76	$2.39M ₿144.89
2598	Silly Dragon SILLY	$0.002393 ₿0.00000039	-6.71	$2.39M ₿391.36	$0.002897 ₿0.00000041	$0.002324 ₿0.00000038	$1.42M ₿86.64	$2.39M ₿391.36	$2.39M ₿391.36
2601	Nest Protocol NEST	$0.0004008 ₿0.000000055	-1.13	$2.38M ₿327.48	$0.0004106 ₿0.000000057	$0.0003768 ₿0.000000051	$281.28K ₿1.46	$4.01M ₿552.27	$2.38M ₿327.48
2602	MEMENTO•MORI (Runes) MORI	$0.02373	2.52	$2.37M	$0.02381	$0.02314	$2.15K	$2.37M	$2.37M
2605	Roko Network ROKO	$0.00001132 ₿0.00000000097	-4.83	$2.12M ₿191.75	$0.00001198 ₿0.0000000010	$0.00001002 ₿0.00000000084	$37.75K ₿2.5	$3.77M ₿360.08	$2.12M ₿191.75
2606	ISKRA Token ISK	$0.00598 ₿0.0000036	-7.06	$2.33M ₿513.66	$0.007009 ₿0.0000036	$0.006385 ₿0.0000034	$41.38K ₿1.86	$5.91M ₿3.64K	$2.33M ₿513.66
2608	EverRise RISE	$0.00003293 ₿0.0000000017	-0.34	$2.36M ₿128.62	$0.00003314 ₿0.0000000019	$0.00003203 ₿0.0000000017	$3.81K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2609	Real Smurf Cat SMURFCAT	$0.00002349 ₿0.0000000011	2.52	$2.35M ₿117.27	$0.00002396 ₿0.0000000012	$0.00002248 ₿0.0000000011	$98.24K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2611	Javsphere JAV	$0.008777	-6.95	$2.35M	$0.009511	$0.008673	$36.49K	$7.08M	$2.35M
2617	X Community X	$0.002336	-1.00	$2.34M	$0.002433	$0.002285	$49.67K	$2.34M	$2.34M
2626	Cakepie CKP	$0.5863 ₿0.00014	-3.84	$2.32M ₿295.73	$0.6157 ₿0.00014	$0.583 ₿0.00014	$760.65K ₿6.25	$5.9M ₿1.48K	$2.32M ₿295.73
2629	Chihuahua Chain HUAHUA	$0.00002076 ₿0.0000000025	-1.26	$2.31M ₿257.04	$0.00002167 ₿0.0000000025	$0.00002069 ₿0.0000000024	$463.45K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2630	SERO SERO	$0.00532 ₿0.000000067	-1.84	$2.31M ₿27.76	$0.005444 ₿0.000000067	$0.005251 ₿0.000000065	$79.65K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2635	TPRO Network TPRO	$0.002014 ₿0.00000030	-1.02	$2.3M ₿363.4	$0.002035 ₿0.00000035	$0.002015 ₿0.00000031	$496.83 ₿4.59	$2.3M ₿363.4	$2.3M ₿363.4
2639	Warthog WART	$0.2635 ₿0.000011	6.87	$2.26M ₿0	$0.3103 ₿0.000012	$0.2448 ₿0.000010	$47.67K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2640	Numogram GNON	$0.002273	-4.47	$2.27M	$0.00242	$0.00214	$3.31M	$2.27M	$2.27M
2643	Bozo Benk BOZO	$0.002839 ₿0.00000032	12.90	$2.28M ₿257.29	$0.003123 ₿0.00000039	$0.002492 ₿0.00000031	$10.9K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2645	VLaunch VPAD	$0.005011 ₿0.00000064	1.77	$2.27M ₿272.71	$0.005023 ₿0.00000064	$0.004879 ₿0.00000057	$105.15K ₿2.75	$2.51M ₿316.72	$2.27M ₿272.71
2646	Octavia VIA	$0.02894 ₿0.000015	-1.00	$2.28M ₿227.94	$0.02973 ₿0.000017	$0.0282 ₿0.000015	$56.4K ₿8.95	$2.91M ₿1.59K	$2.28M ₿227.94
2648	zJOE ZJOE	$0.1596 ₿0.0000090	-1.17	$2.27M ₿0	$0.1644 ₿0.0000092	$0.1531 ₿0.0000072	$42.59 ₿1	$2.27M	$2.27M ₿0
2649	Epik Prime EPIK	$0.001847 ₿0.00000020	7.11	$2.26M ₿216.08	$0.002377 ₿0.00000020	$0.001705 ₿0.00000020	$352.73K ₿4.69	$3.7M ₿410.41	$2.26M ₿216.08
2650	Everclear NEXT	$0.02118 ₿0.0000033	28.65	$2.26M ₿356.37	$0.02123 ₿0.0000033	$0.0159 ₿0.0000033	$728.59 ₿49.7	$21.19M ₿3.34K	$2.26M ₿356.37
2651	Unibright UBT	$0.01514 ₿0.0000014	-1.11	$2.27M ₿222.66	$0.01547 ₿0.0000015	$0.01334 ₿0.0000013	$21.73K ₿0.8	$2.27M ₿222.66	$2.27M ₿222.66
2653	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2655	Catcoin CAT	$0.1495 ₿0.00000019	15.75	$2.25M ₿1.37	$0.1496 ₿0.	$0.1211 ₿0.	$1.33K ₿0	$3.14M	$2.25M ₿1.37
2656	Kaspy KASPY	$0.00000677	-2.30	$2.24M	$0.000006999	$0.00000661	$47.34K	$2.24M	$2.24M
2657	Solchat CHAT	$0.2497 ₿0.000092	-2.07	$2.3M ₿820.77	$0.2629 ₿0.00010	$0.2471 ₿0.000091	$59.82K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2661	Metaverse Index MVI	$17.47 ₿0.00066	-0.54	$2.24M ₿109.33	$17.74 ₿0.00069	$14.76 ₿0.00065	$9.89K ₿0.32	$2.24M ₿109.33	$2.24M ₿109.33
2663	eUSD EUSD	$0.998 ₿0.000014	0.20	$2.23M ₿231.84	$0.998 ₿0.000014	$0.9951 ₿0.000014	$780.91 ₿0.34	$2.23M ₿231.84	$2.23M ₿231.84
2664	Refund RFD	$0.000002229 ₿0.00000000010	0.55	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.000002169 ₿0.00000000010	$85.57K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2665	Saber SBR	$0.0009943 ₿0.000000053	-0.90	$2.23M ₿63.3	$0.001077 ₿0.000000055	$0.0009798 ₿0.000000052	$120.28K ₿3.19	$3.02M ₿63.3	$2.23M ₿63.3
2666	CATS CATS	$0.000009069	1.50	$2.21M	$0.00001027	$0.000008399	$4.59M	$5.42M	$2.21M
2667	Bitrock BROCK	$0.02221 ₿0.0000026	8.04	$2.22M ₿266.13	$0.02335 ₿0.0000029	$0.02056 ₿0.0000026	$238.4K ₿3.25	$2.22M ₿266.13	$2.22M ₿266.13
2668	FXN FXN	$0.002468	2.85	$2.23M	$0.00256	$0.002281	$238.8K	$2.48M	$2.23M
2669	BITCOIN•BRO•BEAR (Runes) BRO	$0.002216	-3.39	$2.22M	$0.002455	$0.002279	$4.41K	$2.22M	$2.22M
2671	Max on ETH MAXETH	$0.00000224	-0.68	$2.22M	$0.000002269	$0.00000216	$150.64K	$2.22M	$2.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}