Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	Crust Network CRU	$0.07111 ₿0.000019	-0.92	$1.9M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$163.24K ₿18.48	$2.5M ₿624.17	$1.9M ₿594.4
2968	Impermax IBEX	$0.02629 ₿0.00000052	-0.05	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02629 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2973	AIPad AIPAD	$0.009787 ₿0.0000021	5.00	$1.89M ₿212.75	$0.01029 ₿0.0000023	$0.009321 ₿0.0000021	$265.42K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2975	Minted MTD	$0.008095 ₿0.00000073	0.57	$1.88M ₿144.89	$0.008135 ₿0.00000076	$0.00793 ₿0.00000071	$3.64K ₿0.29	$7.84M ₿686.76	$1.88M ₿144.89
2977	Octavia VIA	$0.02133 ₿0.000015	1.99	$1.88M ₿227.94	$0.02169 ₿0.000017	$0.02091 ₿0.000015	$70.2K ₿8.95	$2.13M ₿1.59K	$1.88M ₿227.94
2978	ISKRA Token ISK	$0.004687 ₿0.0000036	-3.54	$1.88M ₿513.66	$0.004859 ₿0.0000036	$0.004677 ₿0.0000034	$156.58K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2979	Ternoa CAPS	$0.001022 ₿0.00000035	1.43	$1.87M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$164.68K ₿8.03	$2.55M ₿873.85	$1.87M ₿535.48
2981	enqAI ENQAI	$0.001879 ₿0.00000067	16.34	$1.86M ₿655.75	$0.00188 ₿0.00000077	$0.001612 ₿0.00000066	$56.97K ₿11.23	$1.88M ₿674.15	$1.86M ₿655.75
2982	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.72 ₿0.00010	$10.36 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2989	Stride Staked TIA STTIA	$1.64 ₿0.00016	0.16	$1.85M ₿0	$1.68 ₿0.00016	$1.63 ₿0.00016	$394.44 ₿5.39	$1.85M	$1.85M ₿0
2993	Agent YP by Virtuals AIYP	$0.00184	6.98	$1.84M	$0.0019	$0.001706	$581.16	$1.84M	$1.84M
2998	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3003	Data Lake LAKE	$0.001188 ₿0.00000033	-3.15	$1.82M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$8.5K ₿3.19	$2.97M ₿840.17	$1.82M ₿303.09
3004	MarsDAO MDAO	$0.02319 ₿0.0000025	0.14	$1.82M ₿194.87	$0.02331 ₿0.0000025	$0.0231 ₿0.0000023	$163.51K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3006	Urolithin A $URO	$0.001801	2.84	$1.8M	$0.001803	$0.001745	$1.64M	$1.8M	$1.8M
3007	ISLAND Token ISLAND	$0.01118	-2.50	$1.8M	$0.01164	$0.01113	$317.72K	$11.08M	$1.8M
3009	Matr1x Fire FIRE	$0.02691 ₿0.000015	-0.26	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$832.54K ₿172.71	$26.01M ₿2.76K	$1.8M ₿141.09
3016	MongCoin MONG	$0.000000002585 ₿0.00000000000025	0.41	$1.79M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$306.76K ₿33.26	$1.79M	$1.79M ₿0
3019	Domi DOMI	$0.004008 ₿0.00000069	9.67	$1.78M ₿242.58	$0.004028 ₿0.00000073	$0.003653 ₿0.00000068	$67.37K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3021	SERO SERO	$0.004072 ₿0.000000067	4.58	$1.78M ₿27.76	$0.004206 ₿0.000000067	$0.003894 ₿0.000000065	$162.87K ₿6.42	$2.65M ₿43.55	$1.78M ₿27.76
3025	Aviator AVI	$0.0002544 ₿0.000000077	-1.04	$1.77M ₿520.3	$0.0002581 ₿0.000000086	$0.0002232 ₿0.000000076	$46.46K ₿3.36	$2.35M ₿716.1	$1.77M ₿520.3
3027	Lumerin LMR	$0.0028 ₿0.0000010	-8.04	$1.77M ₿638.35	$0.003055 ₿0.0000011	$0.0028 ₿0.00000095	$55.85K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3028	Nailong NAILONG	$0.001739	-0.97	$1.74M	$0.002052	$0.001711	$85.2K	$1.74M	$1.74M
3029	Magic Square SQR	$0.00788 ₿0.0000076	1.64	$1.77M ₿405.16	$0.007956 ₿0.0000076	$0.00763 ₿0.0000070	$186.82K ₿8.51	$7.87M ₿7.66K	$1.77M ₿405.16
3030	Optimus AI OPTI	$0.0177 ₿0.0000041	3.07	$1.77M ₿419.12	$0.01771 ₿0.0000046	$0.01615 ₿0.0000040	$58.41K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3031	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2104 ₿0.0000019	$0.1995 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3032	MASQ MASQ	$0.05135 ₿0.0000037	7.48	$1.77M ₿128.55	$0.05133 ₿0.0000039	$0.0476 ₿0.0000037	$9.47K ₿1.24	$1.93M ₿140.21	$1.77M ₿128.55
3034	Pikamoon PIKA	$0.00009885 ₿0.000000027	0.73	$1.76M ₿0	$0.00009937 ₿0.000000028	$0.00009299 ₿0.000000024	$102.42K ₿8.73	$4.62M ₿1.36K	$1.76M ₿0
3035	We Love Tits TITS	$0.001766	-6.16	$1.77M	$0.001882	$0.001697	$196.48K	$1.77M	$1.77M
3039	Warthog WART	$0.1859 ₿0.000011	-2.86	$1.76M ₿0	$0.2185 ₿0.000012	$0.1781 ₿0.000010	$60.78K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3040	TITAN TITAN	$0.06659	4.26	$1.76M	$0.06685	$0.06357	$2.04K	$2.66M	$1.76M
3041	Evmos EVMOS	$0.003429 ₿0.0000010	6.00	$1.76M ₿511.62	$0.004042 ₿0.0000010	$0.003216 ₿0.0000010	$165.35K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
3043	Metaverse Index MVI	$14.63 ₿0.00066	2.19	$1.77M ₿109.33	$14.52 ₿0.00069	$14.24 ₿0.00065	$3.2K ₿0.32	$1.77M ₿109.33	$1.77M ₿109.33
3048	Aimonica Brands AIMONICA	$0.001749	3.35	$1.75M	$0.001769	$0.001687	$982.62K	$1.75M	$1.75M
3049	Woman Yelling At Cat WYAC	$0.00176	-5.05	$1.74M	$0.001866	$0.001741	$10.53K	$1.74M	$1.74M
3050	Boomer BOOMER	$0.001873 ₿0.000000057	0.99	$1.74M ₿0	$0.001879 ₿0.000000062	$0.001796 ₿0.000000037	$545.17K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3052	Forgotten Playland FP	$0.0003939 ₿0.00000071	-10.54	$1.74M ₿391.31	$0.0004619 ₿0.00000078	$0.0003784 ₿0.00000071	$568.87K ₿7.01	$3.94M ₿7.12K	$1.74M ₿391.31
3053	Froge FROGE	$0.000000002694 ₿0.000000000000085	0.38	$1.74M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$272.16K ₿0	$1.74M ₿59.1	$1.74M ₿0
3055	Sekuya Multiverse SKYA	$0.004297	-1.32	$1.74M	$0.004363	$0.004156	$126.93K	$4.3M	$1.74M
3058	SuiPad SUIP	$0.02503 ₿0.0000015	1.19	$1.73M ₿105.35	$0.02525 ₿0.0000016	$0.02423 ₿0.0000015	$171.4K ₿1.96	$2.5M ₿159.56	$1.73M ₿105.35
3059	FOMO FOMO	$0.00001728	-2.74	$1.72M	$0.00001813	$0.00001692	$207.6K	$1.72M	$1.72M
3060	Mazze MAZZE	$0.0006593 ₿0.00000012	-5.24	$1.73M ₿308.6	$0.0007037 ₿0.00000014	$0.0006391 ₿0.000000077	$62.52K ₿29.65	$3.2M ₿585.1	$1.73M ₿308.6
3062	Solchat CHAT	$0.1918 ₿0.000092	2.26	$1.73M ₿820.77	$0.1978 ₿0.00010	$0.1873 ₿0.000091	$71.88K ₿22.69	$1.73M ₿837.99	$1.73M ₿820.77
3072	Cakepie CKP	$0.4344 ₿0.00014	2.50	$1.71M ₿295.73	$0.4362 ₿0.00014	$0.4215 ₿0.00014	$75.31K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3073	Moonsama SAMA	$0.002428 ₿0.00000025	-29.99	$1.71M ₿135.53	$0.003488 ₿0.00000025	$0.001826 ₿0.00000022	$111.9K ₿1.36	$2.29M ₿251.16	$1.71M ₿135.53
3074	Sallar ALL	$0.0006577	4.68	$1.71M	$0.0006756	$0.0006266	$26.24K	$1.71M	$1.71M
3075	Honeyland HXD	$0.003894 ₿0.0000016	1.83	$1.71M ₿392.88	$0.003994 ₿0.0000020	$0.003822 ₿0.0000016	$148.61K ₿3.99	$3.89M ₿1.68K	$1.71M ₿392.88
3084	Partisia Blockchain MPC	$0.0053 ₿0.0000056	1.71	$1.68M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.18K ₿37.7	$3.05M	$1.68M ₿0
3086	AVINOC AVINOC	$0.01001 ₿0.0000015	-10.06	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$4.95K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3089	Mobius MOBI	$0.003226 ₿0.00000016	5.54	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.003057 ₿0.00000015	$58.11K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3090	Synesis One SNS	$0.002238 ₿0.0000010	8.16	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$87.13K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3093	Thetanuts Finance NUTS	$0.001567	0.22	$1.65M	$0.00157	$0.001556	$75.59K	$15.68M	$1.65M
3094	Autonomous Virtual Beings AVB	$0.001644	-0.09	$1.64M	$0.00169	$0.001597	$347.84K	$1.64M	$1.64M
3098	Cardstack CARD	$0.0005515 ₿0.000000010	14.58	$1.65M ₿32.28	$0.0005553 ₿0.000000010	$0.0004764 ₿0.0000000094	$32.24K ₿0.57	$3.31M ₿64.58	$1.65M ₿32.28
3107	Amocucinare AMORE	$0.001819	1.56	$1.64M	$0.001825	$0.001776	$1.56K	$1.8M	$1.64M
3108	Talken TALK	$0.006212 ₿0.0000036	22.92	$1.64M ₿724.25	$0.006295 ₿0.0000036	$0.005052 ₿0.0000034	$179.49K ₿1.31	$3.13M ₿1.78K	$1.64M ₿724.25
3109	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.64	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.67K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3110	Eliza ELIZA	$0.001635	2.22	$1.64M	$0.001653	$0.001574	$1.11M	$1.64M	$1.64M
3112	SAD HAMSTER HAMMY	$0.001639 ₿0.000000034	11.64	$1.64M ₿0	$0.001744 ₿0.000000059	$0.001459 ₿0.000000021	$198.51K ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3115	Memes AI MEMESAI	$0.00163	-7.46	$1.63M	$0.001779	$0.001614	$233K	$1.63M	$1.63M
3117	Kitten Haimer KHAI	$0.03012 ₿0.000021	1.01	$1.63M ₿0	$0.03087 ₿0.000025	$0.02937 ₿0.000018	$7.94K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3122	Peng PENG	$0.01619 ₿0.0000040	2.28	$1.62M ₿406.18	$0.01664 ₿0.0000045	$0.01571 ₿0.0000032	$393.47K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3125	QSTAR Q*	$0.0001692 ₿0.0000000021	15.10	$1.62M ₿0	$0.000169 ₿0.0000000022	$0.0001456 ₿0.0000000019	$44.84K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3126	Swan Chain SWAN	$0.006149	1.78	$1.62M	$0.00622	$0.00587	$131.41K	$6.15M	$1.62M
3130	Trog TROG	$0.000003829	1.02	$1.61M	$0.000003919	$0.000003769	$202.27K	$1.61M	$1.61M
3131	Chasm CAI	$0.01613	-10.24	$1.61M	$0.01831	$0.0157	$40.43K	$16.14M	$1.61M
3132	LayerAI LAI	$0.0007016 ₿0.00000066	1.59	$1.61M ₿210.86	$0.0007097 ₿0.00000069	$0.0006721 ₿0.00000065	$86.31K ₿131.41	$2.03M ₿1.99K	$1.61M ₿210.86
3136	Arcas ARCAS	$0.02308 ₿0.0000030	0.02	$1.6M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$35.67 ₿0.62	$2.29M ₿303.68	$1.6M ₿303.68
3137	VLaunch VPAD	$0.003535 ₿0.00000064	-2.15	$1.6M ₿272.71	$0.003614 ₿0.00000064	$0.003535 ₿0.00000057	$10.84K ₿2.75	$1.77M ₿316.72	$1.6M ₿272.71
3141	Polytrader by Virtuals POLY	$0.001599	9.06	$1.6M	$0.001653	$0.001454	$7.51K	$1.6M	$1.6M
3142	CHONKY CHONKY	$0.00000321 ₿0.00000000068	0.37	$1.6M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.5K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3144	Kizuna KIZUNA	$0.000000001643 ₿0.00000000000022	-10.73	$1.58M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$97.56K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3145	RabbitX RBX	$0.002651 ₿0.0000013	3.07	$1.59M ₿498.61	$0.002698 ₿0.0000014	$0.002571 ₿0.0000013	$2.41K ₿2.14	$2.65M ₿1.37K	$1.59M ₿498.61
3150	DeepBrain Chain DBC	$0.0004958 ₿0.000000073	0.46	$1.58M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$63.41K ₿10.19	$4.95M ₿733.35	$1.58M ₿234.67
3151	Luffy Inu LUFFY	$0.00003071 ₿0.0000000013	1.68	$1.58M ₿0	$0.0000307 ₿0.0000000014	$0.00003011 ₿0.0000000013	$968.96 ₿4.35	$1.66M ₿130.97	$1.58M ₿0
3164	Nuls NULS	$0.01381 ₿0.000012	0.28	$1.56M ₿1.38K	$0.01404 ₿0.000013	$0.01363 ₿0.000011	$163.76K ₿199.6	$1.82M ₿1.62K	$1.56M ₿1.38K
3168	Film.io FAN	$0.0006701	1.00	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3173	Gari Network GARI	$0.002341 ₿0.00000048	6.65	$1.55M ₿210.12	$0.002479 ₿0.00000049	$0.002176 ₿0.00000047	$163.09K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
3174	Verse VERSE	$0.00004174 ₿0.0000000052	-1.40	$1.55M ₿67.47	$0.00004254 ₿0.0000000055	$0.00004144 ₿0.0000000051	$16.5K ₿1.42	$8.11M ₿1.02K	$1.55M ₿67.47
3177	Media Licensing Token MLT	$0.01055 ₿0.0000027	-0.36	$1.54M ₿403.05	$0.01225 ₿0.0000032	$0.009943 ₿0.0000027	$65.95K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3180	Tensorium TNSR	$0.001529	-9.16	$1.54M	$0.001737	$0.001507	$16.39K	$1.54M	$1.54M
3182	Shieldeum SDM	$0.005744	-0.15	$1.53M	$0.005759	$0.005713	$503.63K	$5.74M	$1.53M
3183	FXN FXN	$0.00171	7.56	$1.54M	$0.00171	$0.001569	$209.67K	$1.71M	$1.54M
3184	Decentral Games DG	$0.001638 ₿0.00000057	-6.04	$1.53M ₿437.08	$0.001744 ₿0.00000062	$0.001637 ₿0.00000055	$4.41 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3191	Hxro HXRO	$0.002452 ₿0.0000013	5.59	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.002317 ₿0.0000013	$178.7 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3193	BarnBridge BOND	$0.1559 ₿0.000059	0.08	$1.52M ₿575.75	$0.1651 ₿0.000063	$0.1545 ₿0.000058	$756.61K ₿187.58	$1.56M ₿594.91	$1.52M ₿575.75
3194	Tsotchke TSOTCHKE	$0.001603	15.32	$1.52M	$0.001698	$0.001381	$77.14K	$1.6M	$1.52M
3205	SocialGood SG	$0.06583 ₿0.00000036	-2.78	$1.5M ₿8.7	$0.07142 ₿0.00000038	$0.06562 ₿0.00000035	$3.87K ₿0.42	$1.79M ₿9.98	$1.5M ₿8.7
3209	Veno ETH VETH	$2,449.35	1.25	$1.5M	$2,451.92	$2,410.43	$3.09K	$1.5M	$1.5M
3210	Epik Prime EPIK	$0.001228 ₿0.00000020	0.88	$1.5M ₿216.08	$0.001234 ₿0.00000020	$0.001211 ₿0.00000020	$70.48K ₿4.69	$2.45M ₿410.41	$1.5M ₿216.08
3219	Nexus NXS	$0.01857 ₿0.00000046	-1.91	$1.5M ₿36.6	$0.01895 ₿0.00000046	$0.01857 ₿0.00000042	$2.8 ₿0.01	$1.5M ₿36.6	$1.5M ₿36.6
3220	Numogram GNON	$0.001488	2.76	$1.49M	$0.001497	$0.001428	$978.58K	$1.49M	$1.49M
3230	Tri Sigma TRISIG	$0.001484	3.14	$1.48M	$0.001539	$0.001418	$501.07K	$1.48M	$1.48M
3232	Luminous LUM	$1.48	6.60	$1.48M	$1.51	$1.36	$269.55K	$1.48M	$1.48M
3235	AI Agent Layer AIFUN	$0.003097	20.51	$1.48M	$0.00348	$0.002467	$331.62K	$1.54M	$1.48M
3237	UNFK $UNFK	$0.0000000164	2.63	$1.48M	$0.00000001647	$0.00000001581	$46.75	$1.48M	$1.48M
3241	Bird Dog BIRDDOG	$0.000003509 ₿0.00000000025	2.47	$1.47M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.84K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3243	Decimated DIO	$0.002703 ₿0.00000053	0.91	$1.47M ₿217.26	$0.002703 ₿0.00000054	$0.002631 ₿0.00000051	$262.98K ₿2.61	$2.7M ₿536.73	$1.47M ₿217.26
3245	AVC AVC	$0.0004189	-4.36	$1.47M	$0.0004568	$0.0003824	$247.7K	$4.2M	$1.47M
3246	ION ION	$68.84 ₿0.0054	-1.74	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$420.83 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}