Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2716	BobaCat PSPS	$0.00429 ₿0.00000064	-3.87	$2.47M ₿369.26	$0.004557 ₿0.00000071	$0.00428 ₿0.00000057	$307.29K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2717	IQ6900 IQ	$0.002471	-6.43	$2.47M	$0.002705	$0.002469	$194.69K	$2.47M	$2.47M
2718	Simmi Token SIMMI	$0.00002468	3.44	$2.47M	$0.00002479	$0.00002387	$96.92K	$2.47M	$2.47M
2720	The Lokie Cabal CABAL	$0.002466	0.84	$2.47M	$0.002523	$0.002446	$2.97	$2.47M	$2.47M
2723	MongCoin MONG	$0.000000003554 ₿0.00000000000025	2.39	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003459 ₿0.00000000000024	$385.59K ₿33.26	$2.45M	$2.45M ₿0
2729	Omax OMAX	$0.0002725 ₿0.000000016	-6.60	$2.45M ₿145.1	$0.0002946 ₿0.000000016	$0.0002726 ₿0.000000014	$104.11K ₿37.79	$2.45M ₿145.1	$2.45M ₿145.1
2733	Urolithin A $URO	$0.002439	14.15	$2.44M	$0.002589	$0.00212	$3.32M	$2.44M	$2.44M
2734	Project89 PROJECT89	$0.002441	7.39	$2.44M	$0.002581	$0.00223	$155.91K	$2.44M	$2.44M
2736	Seedify NFT Space SNFTS	$0.0004856 ₿0.000000060	2.59	$2.44M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.61 ₿0.35	$9.71M ₿1.2K	$2.44M ₿281.06
2737	Kitten Haimer KHAI	$0.0451 ₿0.000021	6.17	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$89.24K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2739	OpenOcean OOE	$0.004821 ₿0.00000029	5.77	$2.43M ₿148.08	$0.005041 ₿0.00000029	$0.004512 ₿0.00000029	$193.67K ₿5.56	$4.82M ₿293.51	$2.43M ₿148.08
2741	TITAN TITAN	$0.09193	1.38	$2.43M	$0.09341	$0.09015	$2.25K	$3.68M	$2.43M
2742	Talken TALK	$0.009235 ₿0.0000036	-11.03	$2.42M ₿724.25	$0.01039 ₿0.0000036	$0.00923 ₿0.0000034	$235.7K ₿1.31	$4.62M ₿1.78K	$2.42M ₿724.25
2748	zJOE ZJOE	$0.1708 ₿0.0000090	4.08	$2.41M ₿0	$0.1719 ₿0.0000092	$0.1641 ₿0.0000072	$167.82 ₿1	$2.41M	$2.41M ₿0
2756	Ben the Dog BENDOG	$0.002393	-1.89	$2.39M	$0.002455	$0.002378	$345.59K	$2.39M	$2.39M
2757	Yield Yak YAK	$238.23 ₿0.0090	2.46	$2.38M ₿90.91	$251.73 ₿0.0092	$231.5 ₿0.0089	$4.45K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2761	Aviator AVI	$0.0003412 ₿0.000000077	13.56	$2.38M ₿520.3	$0.0003441 ₿0.000000086	$0.0002997 ₿0.000000076	$50.37K ₿3.36	$3.15M ₿716.1	$2.38M ₿520.3
2765	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2767	Elastic Finance Token EEFI	$40.65	2.53	$2.37M	$41.23	$39.48	$3.89K	$2.37M	$2.37M
2768	LiquidDriver LQDR	$0.2324 ₿0.000010	-0.85	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.94K ₿0.42	$2.37M	$2.37M ₿43.69
2770	Nostra NSTR	$0.02363	1.51	$2.36M	$0.02388 ₿0.	$0.02323 ₿0.	$127.75K ₿0	$2.36M	$2.36M
2771	Charles the Chad CHAD	$0.002359	4.73	$2.36M	$0.00238	$0.002208	$2.78K	$2.36M	$2.36M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Minted MTD	$0.01013 ₿0.00000073	1.25	$2.36M ₿144.89	$0.01016 ₿0.00000076	$0.009936 ₿0.00000071	$2.91K ₿0.29	$9.8M ₿686.76	$2.36M ₿144.89
2774	Lattice Token LTX	$0.07339 ₿0.0000030	-7.45	$2.35M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$125.47K ₿0.84	$7.34M ₿304.21	$2.35M ₿97.61
2775	Furmula FURM	$0.003121	0.62	$2.35M	$0.003211	$0.003092	$513.91K	$2.9M	$2.35M
2777	Data Lake LAKE	$0.001529 ₿0.00000033	8.59	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.76K ₿3.19	$3.82M ₿840.17	$2.35M ₿303.09
2779	Libra Incentix LIXX	$0.0003483 ₿0.000000061	-3.94	$2.33M ₿411.6	$0.0003625 ₿0.000000061	$0.0003482 ₿0.000000058	$104.56K ₿16.27	$5.22M ₿921.48	$2.33M ₿411.6
2780	Realis Worlds REALIS	$0.002439	4.18	$2.33M	$0.0025	$0.002321	$453.36K	$2.44M	$2.33M
2783	Verse VERSE	$0.00006556 ₿0.0000000052	1.29	$2.31M ₿67.47	$0.00006679 ₿0.0000000055	$0.00006365 ₿0.0000000051	$52.34K ₿1.42	$12.74M ₿1.02K	$2.31M ₿67.47
2784	GensoKishi Metaverse MV	$0.00579 ₿0.00000057	0.68	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$591.15K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2787	KWEEN KWEEN	$0.002308	8.00	$2.31M	$0.002327	$0.00202	$16.18K	$2.31M	$2.31M
2788	Tri Sigma TRISIG	$0.002304	1.73	$2.31M	$0.002327	$0.002238	$527.92K	$2.31M	$2.31M
2790	Commune AI COMAI	$0.03054 ₿0.000018	14.36	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$109.08K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2796	Dog Wif Nunchucks NINJA	$0.002294 ₿0.00000017	4.60	$2.29M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.56K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2797	Doland Tremp TREMP	$0.02289 ₿0.0000098	-2.78	$2.29M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$585.55K ₿19.67	$2.29M	$2.29M ₿0
2799	RNT RNT	$0.002284	0.18	$2.28M	$0.002361	$0.002278	$76.01K	$2.28M	$2.28M
2800	Areon Network AREA	$0.01926 ₿0.0000017	0.71	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.49K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2804	Lumerin LMR	$0.003592 ₿0.0000010	8.92	$2.27M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$98.64K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2808	Optimus AI OPTI	$0.02266 ₿0.0000041	4.67	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02163 ₿0.0000040	$108.55K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2810	Vapor VAPOR	$0.002259	-1.76	$2.26M	$0.002448	$0.002239	$59.2K	$2.26M	$2.26M
2811	Shieldeum SDM	$0.008653	0.07	$2.26M	$0.008681	$0.008636	$232.41K	$8.66M	$2.26M
2823	Defactor FACTR	$0.01831 ₿0.0000027	-3.05	$2.23M ₿310.35	$0.0189 ₿0.0000028	$0.0183 ₿0.0000026	$120.93K ₿7.21	$5.49M ₿816.11	$2.23M ₿310.35
2825	Unibright UBT	$0.01482 ₿0.0000014	3.87	$2.22M ₿222.66	$0.01684 ₿0.0000015	$0.01415 ₿0.0000013	$29.47K ₿0.8	$2.22M ₿222.66	$2.22M ₿222.66
2827	Forgotten Playland FP	$0.0005042 ₿0.00000071	1.18	$2.21M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$493.77K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
2832	FOMO FOMO	$0.00002203	-3.41	$2.2M	$0.00002347	$0.00002203	$415.68K	$2.2M	$2.2M
2835	EverRise RISE	$0.00003054 ₿0.0000000017	0.88	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003026 ₿0.0000000017	$37.5 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2836	Amocucinare AMORE	$0.002437	3.20	$2.19M	$0.002438	$0.002314	$3.68K	$2.42M	$2.19M
2839	Chickencoin CHKN	$0.00000003168 ₿0.0000000000072	1.31	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$98.54K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2847	SERO SERO	$0.004947 ₿0.000000067	-0.72	$2.16M ₿27.76	$0.005083 ₿0.000000067	$0.004899 ₿0.000000065	$162.89K ₿6.42	$3.22M ₿43.55	$2.16M ₿27.76
2848	Shark Cat SC	$0.002171 ₿0.0000012	5.00	$2.15M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$648.28K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2849	Expand XZK	$0.005228	-3.87	$2.15M	$0.005484	$0.005223	$308.42K	$5.23M	$2.15M
2850	Impermax IBEX	$0.02972 ₿0.00000052	0.72	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2851	TLX TLX	$0.03679	0.82	$2.15M	$0.03702	$0.0365	$3.16	$2.58M	$2.15M
2852	ProtoKOLs KOL	$0.2146	9.60	$2.15M	$0.2157	$0.1957	$8.15K	$2.15M	$2.15M
2853	Rubic RBC	$0.01064 ₿0.00000050	-1.83	$2.15M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$391.52K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2856	VLaunch VPAD	$0.004735 ₿0.00000064	-0.46	$2.14M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$47.94K ₿2.75	$2.37M ₿316.72	$2.14M ₿272.71
2860	FRIC FRIC	$0.002138	11.23	$2.14M	$0.00224	$0.001922	$471.78K	$2.14M	$2.14M
2861	Poolz Finance POOLX	$0.414 ₿0.000081	3.13	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.4 ₿0.000075	$251.57K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2864	Evmos EVMOS	$0.004141 ₿0.0000010	8.25	$2.12M ₿511.62	$0.004352 ₿0.0000010	$0.003818 ₿0.0000010	$197.93K ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2866	UpOnly UPO	$0.01326 ₿0.0000017	3.82	$2.12M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$163.57K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2867	Mey Network MEY	$0.02426	-1.80	$2.12M	$0.02563	$0.02411	$103.05K	$55.88M	$2.12M
2870	Metaverse Index MVI	$17.1 ₿0.00066	5.48	$2.12M ₿109.33	$17.1 ₿0.00069	$16.17 ₿0.00065	$1.75K ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2873	CATS CATS	$0.00000865	0.78	$2.12M	$0.00000899	$0.000008509	$971.49K	$5.19M	$2.12M
2878	Octavia VIA	$0.02478 ₿0.000015	-4.13	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$118.07K ₿8.95	$2.48M ₿1.59K	$2.1M ₿227.94
2880	Pikamoon PIKA	$0.0001132 ₿0.000000027	-1.93	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$33.75K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2881	TopGoal GOAL	$0.003911 ₿0.0000010	7.10	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$103.93K ₿1.82	$3.91M	$2.1M ₿0
2883	Autonomous Virtual Beings AVB	$0.002095	-0.30	$2.1M	$0.002229	$0.00206	$407.48K	$2.1M	$2.1M
2884	AVC AVC	$0.0006302	0.98	$2.09M	$0.0006538	$0.0005993	$442.4K	$6.32M	$2.09M
2889	Ledger AI LEDGER	$0.0009664	2.35	$2.08M	$0.001008	$0.0009392	$24.79K	$3.04M	$2.08M
2890	DUKO DUKO	$0.0002079 ₿0.000000021	-0.96	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002077 ₿0.000000017	$329.06K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2892	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Olyn by Virtuals OLYN	$0.002068	-10.13	$2.07M	$0.002311	$0.002067	$169.68K	$2.07M	$2.07M
2895	Loom Network LOOMOLD	$0.002479 ₿0.0000015	3.07	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$160.55K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2896	Trog TROG	$0.00000492	9.79	$2.07M	$0.00000502	$0.00000447	$205.8K	$2.07M	$2.07M
2900	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	Iona by Virtuals IONA	$0.002062	-8.90	$2.06M	$0.002274	$0.002056	$173.54K	$2.06M	$2.06M
2903	GAM3S.GG G3	$0.00444 ₿0.0000026	0.31	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$640.5K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2904	Tensorium TNSR	$0.002059	13.10	$2.06M	$0.00207	$0.001798	$20.2K	$2.06M	$2.06M
2905	BarnBridge BOND	$0.2102 ₿0.000059	4.78	$2.06M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$762.8K ₿187.58	$2.1M ₿594.91	$2.06M ₿575.75
2908	Synesis One SNS	$0.002828 ₿0.0000010	0.90	$2.05M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$10.51K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2910	Boop BOOP	$0.00002059 ₿0.0000000060	0.77	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.9K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2912	Nailong NAILONG	$0.001991	30.56	$1.99M	$0.002204	$0.001523	$217.43K	$1.99M	$1.99M
2920	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2922	PINO PINO	$0.002058	-3.52	$2.04M	$0.002278	$0.002058	$21.89K	$2.04M	$2.04M
2923	MEMENTO•MORI (Runes) MORI	$0.02036	1.26	$2.04M	$0.02195	$0.02011	$1.79K	$2.04M	$2.04M
2925	AVINOC AVINOC	$0.01217 ₿0.0000015	13.18	$2.03M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.08K ₿0.85	$12.17M ₿1.59K	$2.03M ₿264.92
2927	Ferro FER	$0.001381 ₿0.00000013	9.86	$2.03M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$114.36K ₿0.17	$6.91M ₿633.07	$2.03M ₿155.39
2928	Presearch PRE	$0.003416 ₿0.00000030	-0.53	$2.03M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.17K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2932	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2046 ₿0.0000019	$0.1941 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2933	Injective Quants QUNT	$0.003339	7.80	$2.02M	$0.003362	$0.00308	$1.73K	$2.02M	$2.02M
2935	enqAI ENQAI	$0.002031 ₿0.00000067	-0.35	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$66.42K ₿11.23	$2.03M ₿674.15	$2.01M ₿655.75
2943	Chasm CAI	$0.01983	17.05	$1.98M	$0.01993	$0.0168	$46.98K	$19.83M	$1.98M
2945	Matr1x Fire FIRE	$0.0297 ₿0.000015	-1.66	$1.98M ₿141.09	$0.03055 ₿0.000016	$0.0291 ₿0.000015	$1.73M ₿172.71	$28.69M ₿2.76K	$1.98M ₿141.09
2947	AIPad AIPAD	$0.01027 ₿0.0000021	-3.78	$1.98M ₿212.75	$0.01101 ₿0.0000023	$0.01025 ₿0.0000021	$38.27K ₿8.04	$2.04M ₿428.61	$1.98M ₿212.75
2950	LAIKA the Cosmodog LAIKA	$0.00000197	-1.53	$1.97M	$0.00000202	$0.00000197	$6.82K	$1.97M	$1.97M
2951	Ternoa CAPS	$0.001074 ₿0.00000035	-0.61	$1.97M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$226.81K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
2952	AstroPepeX APX	$0.00003028 ₿0.0000000029	14.55	$1.97M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002635 ₿0.0000000024	$51.96K ₿26.93	$1.97M ₿189.99	$1.97M ₿189.99
2953	Kenshi KNS	$0.002288 ₿0.00000047	1.76	$1.97M ₿406.12	$0.002307 ₿0.00000048	$0.00224 ₿0.00000046	$258.6 ₿0.49	$2.29M ₿472.23	$1.97M ₿406.12
2954	Memes AI MEMESAI	$0.001966	0.76	$1.97M	$0.002057	$0.001938	$193.92K	$1.97M	$1.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}