20 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Crust Network CRU	$0.07398 ₿0.000019	5.90	$1.98M ₿594.4	$0.07411 ₿0.000021	$0.06606 ₿0.000019	$371.78K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
3042	DappRadar RADAR	$0.001296 ₿0.00000012	2.06	$1.94M ₿144.26	$0.001322 ₿0.00000013	$0.001231 ₿0.00000012	$202.9K ₿7.41	$12.97M ₿1.28K	$1.94M ₿144.26
3043	Music by Virtuals MUSIC	$0.001916	14.01	$1.91M	$0.001939	$0.001678	$7.1K	$1.91M	$1.91M
3046	Metaverse Index MVI	$16.17 ₿0.00066	4.08	$1.94M ₿109.33	$16.69 ₿0.00069	$15.32 ₿0.00065	$7.05K ₿0.32	$1.94M ₿109.33	$1.94M ₿109.33
3048	SERO SERO	$0.004408 ₿0.000000067	-2.34	$1.93M ₿27.76	$0.004514 ₿0.000000067	$0.004298 ₿0.000000065	$169.58K ₿6.42	$2.87M ₿43.55	$1.93M ₿27.76
3049	Octavia VIA	$0.02147 ₿0.000015	2.13	$1.93M ₿227.94	$0.02173 ₿0.000017	$0.02091 ₿0.000015	$203.31K ₿8.95	$2.14M ₿1.59K	$1.93M ₿227.94
3051	Realis Worlds REALIS	$0.001998	7.11	$1.91M	$0.00204	$0.001774	$314.39K	$2M	$1.91M
3056	Domi DOMI	$0.004306 ₿0.00000069	9.07	$1.91M ₿242.58	$0.004315 ₿0.00000073	$0.003912 ₿0.00000068	$95.95K ₿4.05	$4.27M ₿692.83	$1.91M ₿242.58
3057	Memes AI MEMESAI	$0.001929	5.74	$1.93M	$0.001945	$0.001774	$288.6K	$1.93M	$1.93M
3058	Whales Market WHALES	$0.07352 ₿0.000025	3.60	$1.91M ₿532.49	$0.08296 ₿0.000027	$0.06988 ₿0.000020	$60.12K ₿87.88	$7.32M ₿2.51K	$1.91M ₿532.49
3059	Woman Yelling At Cat WYAC	$0.001953	10.69	$1.93M	$0.001958	$0.001659	$25.76K	$1.93M	$1.93M
3062	Pikamoon PIKA	$0.0001057 ₿0.000000027	-1.66	$1.89M ₿0	$0.0001075 ₿0.000000028	$0.0001022 ₿0.000000024	$65.2K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
3070	Chasm CAI	$0.01902	-7.25	$1.89M	$0.02187	$0.0177	$52.17K	$18.92M	$1.89M
3071	Lumerin LMR	$0.002952 ₿0.0000010	5.37	$1.86M ₿638.35	$0.003093 ₿0.0000011	$0.002794 ₿0.00000095	$80.36K ₿3.94	$2.94M ₿1.05K	$1.86M ₿638.35
3074	메이드세이프 EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.15 ₿0.0000099	$1.1 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3078	Gleec Coin GLEEC	$0.01 ₿0.00000015	-0.02	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.006949 ₿0.00000013	$571.48 ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3079	Witnet WIT	$0.001401 ₿0.00000013	12.96	$1.87M ₿176.97	$0.001401 ₿0.00000013	$0.001151 ₿0.00000012	$113.69K ₿3.35	$3.5M ₿331.93	$1.87M ₿176.97
3082	Forgotten Playland FP	$0.000461 ₿0.00000071	7.44	$1.88M ₿391.31	$0.000463 ₿0.00000078	$0.0004251 ₿0.00000071	$280.85K ₿7.01	$3.68M ₿7.12K	$1.88M ₿391.31
3088	GAM3S.GG G3	$0.003987 ₿0.0000026	-1.96	$1.85M ₿0	$0.004082 ₿0.0000032	$0.003981 ₿0.0000026	$720.9K ₿93.69	$3.99M ₿2.66K	$1.85M ₿0
3089	Arbius AIUS	$6.06 ₿0.0025	-8.23	$1.86M ₿183.72	$6.68 ₿0.0028	$5.59 ₿0.0023	$52.36K ₿20.42	$6.05M ₿2.56K	$1.86M ₿183.72
3090	MahaDAO MAHA	$0.2976 ₿0.000032	-7.09	$1.87M ₿172.33	$0.3215 ₿0.000032	$0.2881 ₿0.000031	$164.17K ₿6.07	$2.95M ₿322.03	$1.87M ₿172.33
3096	Sekuya Multiverse SKYA	$0.004564	3.62	$1.85M	$0.004625	$0.004365	$164.99K	$4.57M	$1.85M
3103	ISLAND Token ISLAND	$0.01131	4.46	$1.82M	$0.01142	$0.01081	$4.83M	$11.29M	$1.82M
3108	Luffy Inu LUFFY	$0.00003534 ₿0.0000000013	10.63	$1.82M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.19K ₿4.35	$1.9M ₿130.97	$1.82M ₿0
3111	Omax OMAX	$0.0002005 ₿0.000000016	-12.89	$1.8M ₿145.1	$0.0002302 ₿0.000000016	$0.0001999 ₿0.000000014	$157.64K ₿37.79	$1.8M ₿145.1	$1.8M ₿145.1
3114	ISKRA Token ISK	$0.004476 ₿0.0000036	-3.57	$1.8M ₿513.66	$0.004665 ₿0.0000036	$0.004458 ₿0.0000034	$197.66K ₿1.86	$4.46M ₿3.64K	$1.8M ₿513.66
3118	Arkadiko DIKO	$0.02357 ₿0.0000078	3.26	$1.79M ₿605.76	$0.02361 ₿0.000010	$0.02279 ₿0.0000077	$45K ₿0.84	$2.36M ₿796.76	$1.79M ₿605.76
3121	Solchat CHAT	$0.198 ₿0.000092	0.50	$1.78M ₿820.77	$0.1984 ₿0.00010	$0.1846 ₿0.000091	$164.28K ₿22.69	$1.78M ₿837.99	$1.78M ₿820.77
3123	Wolf of Wall Street $WOLF	$0.002055 ₿0.00000022	0	$1.57M ₿0	$0	$0	$1.03K ₿0	$1.79M ₿221.44	$1.57M ₿0
3126	WiFi Map WIFI	$0.003012 ₿0.0000018	-0.19	$1.77M ₿566.16	$0.003058 ₿0.0000019	$0.003 ₿0.0000018	$200.3K ₿12.9	$3.01M ₿1.84K	$1.77M ₿566.16
3129	CHONKY CHONKY	$0.000003589 ₿0.00000000068	7.92	$1.79M ₿0	$0.000003589 ₿0.00000000082	$0.000003279 ₿0.00000000066	$13.01K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3131	LandWolf WOLF	$0.0001771	6.65	$1.77M	$0.0001774	$0.0001614	$104.08K	$1.77M	$1.77M
3137	Peng PENG	$0.01779 ₿0.0000040	11.90	$1.77M ₿406.18	$0.01809 ₿0.0000045	$0.01586 ₿0.0000032	$514.85K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3142	눌스 NULS	$0.01546 ₿0.000012	5.87	$1.75M ₿1.38K	$0.01548 ₿0.000013	$0.01449 ₿0.000011	$188.26K ₿199.6	$2.05M ₿1.62K	$1.75M ₿1.38K
3147	Tensorium [OLD] TNSR	$0.001756	9.31	$1.76M	$0.001779	$0.001587	$32.03K	$1.76M	$1.76M
3149	Loom Network (NEW) LOOM	$0.001427 ₿0.0000014	0.59	$1.76M ₿1.82K	$0.001422 ₿0.0000015	$0.001335 ₿0.0000014	$862.72K ₿117.4	$1.84M ₿1.93K	$1.76M ₿1.82K
3150	Everest ID	$0.0151 ₿0.0000024	13.08	$1.74M ₿283.51	$0.01517 ₿0.0000025	$0.01322 ₿0.0000024	$5.03K ₿2.61	$11.95M ₿1.94K	$1.74M ₿283.51
3151	Veno ETH VETH	$2,959.02	7.19	$1.77M	$2,973.26	$2,631.57	$30.21K	$1.77M	$1.77M
3153	AIPad AIPAD	$0.009168 ₿0.0000021	-1.13	$1.77M ₿212.75	$0.009659 ₿0.0000023	$0.009175 ₿0.0000021	$173.65K ₿8.04	$1.83M ₿428.61	$1.77M ₿212.75
3156	Synesis One SNS	$0.002315 ₿0.0000010	-3.31	$1.72M ₿520.79	$0.002501 ₿0.0000011	$0.002319 ₿0.0000010	$360.43K ₿31.77	$2.32M ₿1.07K	$1.72M ₿520.79
3159	Wrapped QOM WQOM	$0.00000001371	-3.35	$1.73M	$0.00000001477	$0.00000001369	$10.63K	$8.23M	$1.73M
3161	SuiPad SUIP	$0.02439 ₿0.0000015	-2.21	$1.69M ₿105.35	$0.02873 ₿0.0000016	$0.02345 ₿0.0000015	$227.51K ₿1.96	$2.45M ₿159.56	$1.69M ₿105.35
3162	Bitcoin Pro BTCP	$13.36 ₿0.00037	19.02	$1.72M ₿48.04	$13.38 ₿0.00055	$11.22 ₿0.00036	$4.09K ₿0.11	$28.06M ₿782	$1.72M ₿48.04
3163	Decimated DIO	$0.003164 ₿0.00000053	2.22	$1.72M ₿217.26	$0.003166 ₿0.00000054	$0.003067 ₿0.00000051	$217.89K ₿2.61	$3.16M ₿536.73	$1.72M ₿217.26
3166	Agent YP by Virtuals AIYP	$0.001717	11.51	$1.72M	$0.001729	$0.001534	$2.37K	$1.72M	$1.72M
3167	Hemule HEMULE	$0.001631 ₿0.00000025	13.44	$1.6M ₿247.6	$0.001631 ₿0.00000026	$0.001419 ₿0.00000022	$304.96K ₿11.7	$1.6M ₿247.6	$1.6M ₿247.6
3168	Tidecoin TDC	$0.09194	-8.10	$1.71M	$0.1	$0.08999	$3.32K	$1.71M	$1.71M
3170	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	17.79	$1.76M ₿0	$0.001823 ₿0.000000059	$0.001512 ₿0.000000021	$683.88K ₿6.32	$1.76M ₿34.61	$1.76M ₿0
3172	She Rises AKA	$0.001702	-0.43	$1.7M	$0.001714	$0.001633	$171.92K	$1.7M	$1.7M
3173	Passage PASG	$0.001263 ₿0.00000068	5.45	$1.57M ₿515.74	$0.001275 ₿0.00000068	$0.001156 ₿0.00000065	$3.32K ₿0.45	$1.67M ₿846.47	$1.57M ₿515.74
3176	STARS STARS	$0.00004013	17.92	$1.69M	$0.00004064	$0.00003304	$53.45K	$1.69M	$1.69M
3177	Max on ETH MAXETH	$0.000001709	30.11	$1.71M	$0.00000172	$0.000001179	$104.38K	$1.71M	$1.71M
3180	아이온 ION	$79.87 ₿0.0054	6.60	$1.69M ₿116.95	$80.2 ₿0.0057	$73.86 ₿0.0054	$353.77 ₿0.07	$1.69M ₿116.95	$1.69M ₿116.95
3181	Trog TROG	$0.00000404	3.50	$1.7M	$0.000004199	$0.00000388	$249.36K	$1.7M	$1.7M
3182	Media Licensing Token MLT	$0.01153 ₿0.0000027	14.01	$1.69M ₿403.05	$0.01208 ₿0.0000032	$0.0101 ₿0.0000027	$88.12K ₿21.95	$2.31M ₿550.61	$1.69M ₿403.05
3189	Kitten Haimer KHAI	$0.03151 ₿0.000021	8.62	$1.69M ₿0	$0.03323 ₿0.000025	$0.02834 ₿0.000018	$59.05K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3190	Magic Square SQR	$0.007507 ₿0.0000076	2.79	$1.69M ₿405.16	$0.007557 ₿0.0000076	$0.007228 ₿0.0000070	$231.2K ₿8.51	$7.51M ₿7.66K	$1.69M ₿405.16
3195	Tron Bull Coin TBULL	$0.001656	5.89	$1.66M	$0.0017	$0.001508	$73.69K	$1.66M	$1.66M
3197	Moonsama SAMA	$0.002257 ₿0.00000025	-5.22	$1.68M ₿135.53	$0.002429 ₿0.00000025	$0.001877 ₿0.00000022	$67.09K ₿1.36	$2.26M ₿251.16	$1.68M ₿135.53
3199	HeadStarter HST	$0.008675 ₿0.00000047	12.98	$1.62M ₿68.02	$0.008681 ₿0.00000048	$0.007588 ₿0.00000045	$116.86K ₿1.53	$21.69M ₿1.18K	$1.62M ₿68.02
3204	Vtrading VTRADING	$0.001692	0.22	$1.69M	$0.00178	$0.001647	$81.44K	$1.69M	$1.69M
3205	Arcas ARCAS	$0.02395 ₿0.0000030	4.97	$1.66M ₿303.68	$0.02405 ₿0.0000030	$0.02269 ₿0.0000029	$1.44K ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3210	XANA XETA	$0.0003206 ₿0.00000013	-20.84	$1.58M ₿295	$0.0004116 ₿0.00000015	$0.0003048 ₿0.00000011	$322.47K ₿36.65	$1.58M ₿680.07	$1.58M ₿295
3211	QSTAR Q*	$0.0001733 ₿0.0000000021	-7.56	$1.66M ₿0	$0.000201 ₿0.0000000022	$0.0001651 ₿0.0000000019	$51.87K ₿1.03	$1.73M ₿21.99	$1.66M ₿0
3217	Krypton DAO KRD	$0.01627 ₿0.000011	10.67	$1.67M ₿1.19K	$0.0234 ₿0.000011	$0.01471 ₿0.000011	$181.46K ₿0.1	$162.79M ₿116.57K	$1.67M ₿1.19K
3219	Bird Dog BIRDDOG	$0.000003909 ₿0.00000000025	3.51	$1.64M ₿0	$0.000003929 ₿0.00000000033	$0.00000371 ₿0.00000000017	$4.49K ₿17.5	$1.64M ₿107.68	$1.64M ₿0
3223	UpOnly UPO	$0.01012 ₿0.0000017	-11.86	$1.62M ₿0	$0.01167 ₿0.0000020	$0.01007 ₿0.0000017	$182.96K ₿21.72	$1.62M ₿287.35	$1.62M ₿0
3229	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2879 ₿0.0000024	$0.2821 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3230	Sallar ALL	$0.0006264	10.50	$1.63M	$0.0006582	$0.0005521	$50.59K	$1.63M	$1.63M
3232	OPCAT OPCAT	$0.07251	-11.61	$1.52M	$0.08204	$0.0725	$6.97K	$1.52M	$1.52M
3233	Kenshi KNS	$0.001889 ₿0.00000047	-4.62	$1.62M ₿406.12	$0.002088 ₿0.00000048	$0.001879 ₿0.00000046	$21.21K ₿0.49	$1.89M ₿472.23	$1.62M ₿406.12
3237	Cakepie CKP	$0.4091 ₿0.00014	-7.57	$1.61M ₿295.73	$0.4485 ₿0.00014	$0.4008 ₿0.00014	$127.68K ₿6.25	$4.1M ₿1.48K	$1.61M ₿295.73
3240	DeepFakeAI FAKEAI	$0.001647 ₿0.00000019	6.00	$1.57M ₿186.16	$0.001646 ₿0.00000023	$0.001534 ₿0.00000019	$122.23K ₿7.96	$1.57M ₿186.16	$1.57M ₿186.16
3243	Tri Sigma TRISIG	$0.00161	8.01	$1.61M	$0.001621	$0.001415	$558.04K	$1.61M	$1.61M
3250	Thetanuts Finance NUTS	$0.001505	-1.94	$1.59M	$0.001536	$0.001504	$126.55K	$15.05M	$1.59M
3251	PoolTogether POOL	$0.2227 ₿0.0000070	3.33	$1.6M ₿41.19	$0.2379 ₿0.0000071	$0.2144 ₿0.0000068	$6.71K ₿0.05	$2.23M ₿70.88	$1.6M ₿41.19
3254	OctonetAI OCTO	$0.01602	10.97	$1.6M	$0.0175	$0.01429	$80.79K	$1.6M	$1.6M
3255	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	5.77	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$326.56K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
3263	넥서스 NXS	$0.01948 ₿0.00000046	2.59	$1.57M ₿36.6	$0.02002 ₿0.00000046	$0.01845 ₿0.00000042	$357.23 ₿0.01	$1.57M ₿36.6	$1.57M ₿36.6
3265	Data Lake LAKE	$0.001013 ₿0.00000033	5.71	$1.57M ₿303.09	$0.001034 ₿0.00000034	$0.0009324 ₿0.00000032	$7.39K ₿3.19	$2.53M ₿840.17	$1.57M ₿303.09
3268	UNFK $UNFK	$0.00000001733	4.88	$1.56M	$0.00000001743	$0.00000001641	$41.2	$1.56M	$1.56M
3270	Degen Capital by Virtuals DEGENC	$0.001555	19.96	$1.55M	$0.001567	$0.00128	$22.85K	$1.55M	$1.55M
3272	Numogram GNON	$0.001613	5.03	$1.61M	$0.001618	$0.001487	$1.21M	$1.61M	$1.61M
3274	AVINOC AVINOC	$0.009234 ₿0.0000015	-36.22	$1.54M ₿264.92	$0.01453 ₿0.0000015	$0.004118 ₿0.0000014	$1.51K ₿0.85	$9.23M ₿1.59K	$1.54M ₿264.92
3281	Gari Network GARI	$0.002305 ₿0.00000048	6.74	$1.52M ₿210.12	$0.002371 ₿0.00000049	$0.002118 ₿0.00000047	$170.35K ₿18	$2.3M ₿482.01	$1.52M ₿210.12
3283	Warthog WART	$0.1578 ₿0.000011	-2.82	$1.5M ₿0	$0.1631 ₿0.000012	$0.1473 ₿0.000010	$52.53K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3284	enqAI ENQAI	$0.001459 ₿0.00000067	-18.13	$1.4M ₿655.75	$0.001786 ₿0.00000077	$0.00141 ₿0.00000066	$70.81K ₿11.23	$1.42M ₿674.15	$1.4M ₿655.75
3285	Nailong NAILONG	$0.001552	10.77	$1.55M	$0.001656	$0.001362	$75.17K	$1.55M	$1.55M
3289	Luminous LUM	$1.53	15.66	$1.53M	$1.61	$1.24	$353.16K	$1.53M	$1.53M
3290	BarnBridge BOND	$0.1557 ₿0.000059	3.15	$1.52M ₿575.75	$0.1574 ₿0.000063	$0.1484 ₿0.000058	$767.28K ₿187.58	$1.56M ₿594.91	$1.52M ₿575.75
3292	Spookyswap BOO	$0.1543 ₿0.000036	31.31	$1.53M ₿367.38	$0.1647 ₿0.000038	$0.111 ₿0.000033	$247.65 ₿9.63	$2.11M ₿505.9	$1.53M ₿367.38
3293	GOATS GOATS	$0.00007909	0.57	$1.5M	$0.00009045	$0.00007535	$337.68K	$1.54M	$1.5M
3294	Polytrader by Virtuals POLY	$0.001506	11.42	$1.5M	$0.00153	$0.001338	$6.38K	$1.5M	$1.5M
3295	Striker League MBS	$0.00256 ₿0.00000030	8.15	$1.6M ₿132.95	$0.00298 ₿0.00000033	$0.002318 ₿0.00000030	$98.93K ₿1.63	$2.56M ₿304.73	$1.6M ₿132.95
3297	W Coin WCO	$0.0005164	7.14	$1.5M	$0.0006003	$0.0004628	$194.67K	$5.17M	$1.5M
3301	FOMO FOMO	$0.00001493	-1.26	$1.49M	$0.0000158	$0.00001428	$194.58K	$1.49M	$1.49M
3303	Injective Quants QUNT	$0.002544	14.21	$1.54M	$0.002552	$0.002227	$3.48K	$1.54M	$1.54M
3308	HeeeHeee HEEHEE	$0.001984	15.74	$1.53M	$0.001993	$0.001698	$10.74K	$1.53M	$1.53M
3309	Lava LAVA	$0.003964 ₿0.00000055	3.91	$1.5M ₿0	$0.003994 ₿0.00000059	$0.003786 ₿0.00000053	$111.03K ₿4.54	$3.96M ₿558.93	$1.5M ₿0
3311	Decentral Games DG	$0.002133 ₿0.00000057	20.42	$1.99M ₿437.08	$0.00215 ₿0.00000062	$0.001767 ₿0.00000055	$150.61 ₿0	$1.99M ₿437.08	$1.99M ₿437.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}