20 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	Asia Coin ASIA	$0.05017 ₿0.0000019	7.58	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04583 ₿0.0000018	$7.77K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2396	AION 5100 AION	$0.1188	0.65	$2.5M	$0.1371	$0.1062	$33.22K	$2.5M	$2.5M
2397	Javsphere JAV	$0.009307	-4.60	$2.49M	$0.009796	$0.008872	$183.37K	$7.5M	$2.49M
2398	Doge Eat Doge OMNOM	$0.000000008019 ₿0.0000000000029	-8.56	$2.49M ₿934.22	$0.00000000877 ₿0.0000000000033	$0.000000007896 ₿0.0000000000029	$62.45K ₿30.55	$8.02M ₿3.01K	$2.49M ₿934.22
2399	Furmula FURM	$0.003309	-18.91	$2.49M	$0.004089	$0.003248	$1.53M	$3.06M	$2.49M
2401	sekoia by Virtuals SEKOIA	$0.002492	-3.77	$2.49M	$0.002589	$0.002064	$136.91K	$2.49M	$2.49M
2403	Tri Sigma TRISIG	$0.002491	-15.24	$2.5M	$0.002939	$0.00205	$759.55K	$2.5M	$2.5M
2405	Warped Games WARPED	$0.0003913 ₿0.000000022	-1.30	$2.49M ₿122.58	$0.000413 ₿0.000000023	$0.0003588 ₿0.000000022	$63.3K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2406	OPCAT OPCAT	$0.1175	-3.45	$2.47M	$0.1383	$0.1175	$20.38K	$2.47M	$2.47M
2408	Bozo Benk BOZO	$0.003092 ₿0.00000032	-22.35	$2.47M ₿257.29	$0.003994 ₿0.00000039	$0.003 ₿0.00000031	$17.61K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2409	Synesis One SNS	$0.003632 ₿0.0000010	-9.78	$2.46M ₿520.79	$0.004025 ₿0.0000011	$0.003601 ₿0.0000010	$322.2K ₿31.77	$3.62M ₿1.07K	$2.46M ₿520.79
2410	Winnie the Poodle WINNIE	$0.002466	-13.37	$2.47M	$0.002847	$0.002373	$1.51K	$2.47M	$2.47M
2413	MASQ MASQ	$0.07143 ₿0.0000037	-9.89	$2.46M ₿128.55	$0.07928 ₿0.0000039	$0.07144 ₿0.0000037	$7.91K ₿1.24	$2.68M ₿140.21	$2.46M ₿128.55
2415	TLX TLX	$0.04198	-7.05	$2.45M	$0.04554	$0.04138	$1.2	$2.94M	$2.45M
2417	아이온 ION	$115 ₿0.0054	-7.69	$2.45M ₿116.95	$125.67 ₿0.0057	$111.08 ₿0.0054	$946.66 ₿0.07	$2.45M ₿116.95	$2.45M ₿116.95
2419	BoxBet BXBT	$0.02861 ₿0.0000026	-7.48	$2.45M ₿201.19	$0.0313 ₿0.0000027	$0.0281 ₿0.0000026	$471.63K ₿0.23	$2.73M ₿257.55	$2.45M ₿201.19
2420	DeFinity DEFX	$0.01596 ₿0.00000060	-8.09	$2.44M ₿93.24	$0.01737 ₿0.00000061	$0.01572 ₿0.00000058	$2.16K ₿0.11	$2.74M ₿104.47	$2.44M ₿93.24
2422	PoolTogether POOL	$0.3405 ₿0.0000070	-6.59	$2.43M ₿41.19	$0.3646 ₿0.0000071	$0.3394 ₿0.0000068	$14.27K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2423	eUSD EUSD	$1.02 ₿0.000014	0.28	$2.44M ₿231.84	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.68K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2424	DrPepe.ai BRYAN	$0.00000000274	-9.02	$2.44M	$0.00000000302	$0.000000002736	$568.07	$2.44M	$2.44M
2425	Piteas PTS	$0.03486 ₿0.0000013	-7.68	$2.44M ₿90.2	$0.03776 ₿0.0000014	$0.03328 ₿0.0000013	$2.19K ₿0.24	$3.49M ₿139.63	$2.44M ₿90.2
2427	Giko Cat GIKO	$0.2432	-22.65	$2.43M	$0.3144	$0.2276	$143.67K	$2.43M	$2.43M
2428	Terminus TERMINUS	$0.02433	-16.68	$2.43M	$0.0292	$0.02392	$1.18M	$2.43M	$2.43M
2434	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002422	-11.65	$2.42M	$0.002742	$0.002413	$1.13K	$2.42M	$2.42M
2436	LEOX LEOX	$0.04757 ₿0.000017	-8.77	$2.41M ₿438.32	$0.05215 ₿0.000018	$0.0467 ₿0.000017	$15.84K ₿3.85	$2.41M ₿1.2K	$2.41M ₿438.32
2437	IRISnet IRIS	$0.001472 ₿0.00000054	-16.73	$2.41M ₿884.57	$0.001778 ₿0.00000057	$0.001323 ₿0.00000054	$67.23K ₿56.54	$2.94M ₿1.1K	$2.41M ₿884.57
2438	EverRise RISE	$0.00003354 ₿0.0000000017	-4.20	$2.4M ₿128.62	$0.00003538 ₿0.0000000019	$0.00003325 ₿0.0000000017	$1.16K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2439	Doland Tremp TREMP	$0.02408 ₿0.0000098	-11.92	$2.41M ₿0	$0.02736 ₿0.000011	$0.02404 ₿0.0000096	$535.34K ₿19.67	$2.41M	$2.41M ₿0
2441	AgentTank TANK	$0.002404	-16.98	$2.41M	$0.002896	$0.002279	$2.16M	$2.41M	$2.41M
2444	neur.sh NEUR	$0.002692	-12.78	$2.41M	$0.003087	$0.002285	$4.17M	$2.65M	$2.41M
2446	Boop BOOP	$0.000024 ₿0.0000000060	-18.06	$2.39M ₿0	$0.00002934 ₿0.0000000060	$0.00002288 ₿0.0000000038	$27.64K ₿31.66	$2.39M ₿609.01	$2.39M ₿0
2447	Settled EthXY Token SEXY	$0.02391 ₿0.000022	-7.91	$2.37M ₿0	$0.02596 ₿0.000024	$0.02077 ₿0.000021	$36.71K ₿5.74	$2.37M	$2.37M ₿0
2449	Carbify CBY	$0.2426 ₿0.000059	-4.02	$2.4M ₿582.93	$0.2536 ₿0.000060	$0.2411 ₿0.000056	$141.03K ₿3.76	$12.17M ₿2.96K	$2.4M ₿582.93
2450	Talken TALK	$0.01018 ₿0.0000036	1.29	$2.39M ₿724.25	$0.01044 ₿0.0000036	$0.009726 ₿0.0000034	$231.8K ₿1.31	$5.09M ₿1.78K	$2.39M ₿724.25
2451	Pikamoon PIKA	$0.0001333 ₿0.000000027	-9.23	$2.38M ₿0	$0.0001469 ₿0.000000028	$0.0001283 ₿0.000000024	$22.61K ₿8.73	$6.24M ₿1.36K	$2.38M ₿0
2453	Chihuahua Chain HUAHUA	$0.0000215 ₿0.0000000025	7.06	$2.39M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001879 ₿0.0000000024	$563.47K ₿3.84	$2.54M ₿262.69	$2.39M ₿257.04
2454	Cortensor COR	$0.004717	-9.56	$2.38M	$0.005215	$0.004663	$3.16K	$4.71M	$2.38M
2455	LibertAI LTAI	$0.1544	-12.07	$2.38M	$0.1755	$0.1494	$2.01K	$3.24M	$2.38M
2457	Meter MTRG	$0.07397 ₿0.000027	-7.74	$2.38M ₿985.73	$0.08237 ₿0.000027	$0.07187 ₿0.000025	$39.65K ₿3.01	$3.61M ₿1.28K	$2.38M ₿985.73
2459	Moonsama SAMA	$0.003184 ₿0.00000025	-8.85	$2.38M ₿135.53	$0.003494 ₿0.00000025	$0.002854 ₿0.00000022	$44.32K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2461	Pear Protocol PEAR	$0.008101	0.14	$2.37M	$0.008269	$0.008057	$4.22K	$8.11M	$2.37M
2462	Bitcoin 2 BTC2	$0.133 ₿0.0000059	2.22	$2.39M ₿107.27	$0.1331 ₿0.0000059	$0.1291 ₿0.0000055	$1.65K ₿0.02	$2.39M ₿107.27	$2.39M ₿107.27
2465	VLaunch VPAD	$0.005218 ₿0.00000064	-5.20	$2.36M ₿272.71	$0.00551 ₿0.00000064	$0.00521 ₿0.00000057	$80.41K ₿2.75	$2.61M ₿316.72	$2.36M ₿272.71
2468	Film.io FAN	$0.001128	-0.36	$2.36M	$0.001144	$0.001119	$38.3K	$11.28M	$2.36M
2469	GOUT GOUT	$0.00001527	0.34	$2.36M	$0.00001667	$0.00001494	$55.46K	$2.36M	$2.36M
2470	Edge Matrix Computing EMC	$0.0108 ₿0.000026	-11.01	$2.35M ₿0	$0.01226 ₿0.000026	$0.01074 ₿0.000024	$39.91K ₿10.02	$10.6M ₿26.37K	$2.35M ₿0
2471	Wrapped QOM WQOM	$0.00000001887	-3.22	$2.35M	$0.00000001974	$0.00000001867	$8.65K	$11.33M	$2.35M
2472	Hasbulla's Cat BARSIK	$0.002338	-9.72	$2.33M	$0.002607	$0.002268	$1.44M	$2.33M	$2.33M
2473	Ctrl CTRL	$0.01136	-6.26	$2.32M	$0.01213	$0.01052	$2.66M	$2.72M	$2.32M
2474	IPOR IPOR	$0.08149 ₿0.0000083	-9.12	$2.33M ₿117.22	$0.08971 ₿0.0000086	$0.07986 ₿0.0000083	$16.24K ₿0.25	$8.16M ₿840.88	$2.33M ₿117.22
2476	Aviator AVI	$0.0003345 ₿0.000000077	-7.31	$2.33M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$39.72K ₿3.36	$3.09M ₿716.1	$2.33M ₿520.3
2477	Areon Network AREA	$0.01955 ₿0.0000017	-7.98	$2.32M ₿208.13	$0.02124 ₿0.0000017	$0.01898 ₿0.0000016	$92.72K ₿13.4	$4.9M ₿428.26	$2.32M ₿208.13
2480	Shoggoth SHOGGOTH	$0.002317	-21.61	$2.32M	$0.002956	$0.002149	$1.35M	$2.32M	$2.32M
2481	Solchat CHAT	$0.2575 ₿0.000092	-13.85	$2.31M ₿820.77	$0.3002 ₿0.00010	$0.2451 ₿0.000091	$72.73K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2483	Roko Network ROKO	$0.00001106 ₿0.00000000097	-6.77	$2.3M ₿191.75	$0.00001185 ₿0.0000000010	$0.000009619 ₿0.00000000084	$37.09K ₿2.5	$4.09M ₿360.08	$2.3M ₿191.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Lumerin LMR	$0.003625 ₿0.0000010	-9.25	$2.31M ₿638.35	$0.004009 ₿0.0000011	$0.003562 ₿0.00000095	$4.08K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2487	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-10.31	$2.29M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$552.84K ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2488	Dog Wif Nunchucks NINJA	$0.00229 ₿0.00000017	-8.57	$2.29M ₿0	$0.002508 ₿0.00000018	$0.002206 ₿0.00000016	$6.21K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2490	Gamer Arena GAU	$0.006787 ₿0.0000017	-0.03	$2.28M ₿491.89	$0.006834 ₿0.0000019	$0.006765 ₿0.0000016	$249.1K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2491	Roaring Kitty $ROAR	$0.002282	-5.31	$2.28M	$0.00241	$0.002261	$51.58K	$2.28M	$2.28M
2492	Azuro Protocol AZUR	$0.01146	-6.33	$2.28M	$0.01224	$0.01135	$116.26K	$11.48M	$2.28M
2495	HMX HMX	$0.5893 ₿0.00011	-12.20	$2.28M ₿177.22	$0.7141 ₿0.00011	$0.4461 ₿0.00011	$5.59K ₿0.62	$5.89M ₿1.14K	$2.28M ₿177.22
2497	Boomer BOOMER	$0.002446 ₿0.000000057	-7.48	$2.27M ₿0	$0.002648 ₿0.000000062	$0.002308 ₿0.000000037	$793.55K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2499	QSTAR Q*	$0.0002361 ₿0.0000000021	-2.06	$2.27M ₿0	$0.0002682 ₿0.0000000022	$0.0002218 ₿0.0000000019	$33.24K ₿1.03	$2.36M ₿21.99	$2.27M ₿0
2500	Arcana Network XAR	$0.005517 ₿0.0000027	-11.09	$2.26M ₿0	$0.006226 ₿0.0000028	$0.005387 ₿0.0000026	$109.82K ₿67.02	$5.53M	$2.26M ₿0
2502	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2504	Witnet WIT	$0.001694 ₿0.00000013	-1.50	$2.26M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$456.68 ₿3.35	$4.24M ₿331.93	$2.26M ₿176.97
2506	Electronic Gulden EFL	$0.1071 ₿0.0000024	-6.17	$2.25M ₿51.7	$0.1141 ₿0.0000024	$0.1033 ₿0.0000024	$23.93 ₿0	$2.25M ₿51.7	$2.25M ₿51.7
2508	DUKO DUKO	$0.0002245 ₿0.000000021	-12.08	$2.25M ₿0	$0.0002554 ₿0.000000026	$0.0002209 ₿0.000000017	$278.14K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2512	Kaspy KASPY	$0.000006749	-11.23	$2.23M	$0.000007609	$0.00000626	$27.42K	$2.23M	$2.23M
2514	DOGC DOGC	$0.00002224	-1.64	$2.23M	$0.00002347	$0.00002059	$60.27K	$2.23M	$2.23M
2515	Autonomous Virtual Beings AVB	$0.002235	-18.64	$2.22M	$0.00275	$0.002184	$370.96K	$2.22M	$2.22M
2517	Holdcoin HOLD	$0.0002221	-6.74	$2.22M	$0.0002427	$0.0002196	$182.07K	$2.22M	$2.22M
2519	Decimated DIO	$0.004085 ₿0.00000053	-3.25	$2.22M ₿217.26	$0.004225 ₿0.00000054	$0.00398 ₿0.00000051	$311.27K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2520	SERO SERO	$0.005122 ₿0.000000067	-14.74	$2.21M ₿27.76	$0.006008 ₿0.000000067	$0.005093 ₿0.000000065	$173.27K ₿6.42	$3.33M ₿43.55	$2.21M ₿27.76
2525	Wisdomise AI WSDM	$0.004511	-2.51	$2.19M	$0.004714	$0.004476	$569.95K	$4.51M	$2.19M
2531	Tidecoin TDC	$0.118	12.08	$2.18M	$0.119	$0.09859	$1.03K	$2.18M	$2.18M
2532	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2533	Virtua TVK	$0.025 ₿0.0000031	-10.60	$2.18M ₿565.82	$0.02798 ₿0.0000034	$0.02408 ₿0.0000031	$12.83K ₿4.39	$30.01M ₿3.83K	$2.18M ₿565.82
2535	Stable STABLE	$2.17 ₿0.00010	8.90	$2.17M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$64.28 ₿0.06	$2.17M	$2.17M ₿0
2536	IQ6900 IQ	$0.002173	-17.23	$2.17M	$0.002626	$0.002093	$664.53K	$2.17M	$2.17M
2537	TPRO Network TPRO	$0.001897 ₿0.00000030	-7.61	$2.17M ₿363.4	$0.002053 ₿0.00000035	$0.001867 ₿0.00000031	$22.88K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2538	Swan Chain SWAN	$0.02111	-10.23	$2.16M	$0.02487	$0.02076	$110.73K	$21.15M	$2.16M
2540	Decentral Games DG	$0.002308 ₿0.00000057	-0.36	$2.16M ₿437.08	$0.002825 ₿0.00000062	$0.002308 ₿0.00000055	$71.63 ₿0	$2.16M ₿437.08	$2.16M ₿437.08
2543	Amocucinare AMORE	$0.002637	0	$2.15M	$0	$0	$39.56	$2.62M	$2.15M
2547	Epik Prime EPIK	$0.001754 ₿0.00000020	-9.47	$2.15M ₿216.08	$0.001943 ₿0.00000020	$0.001746 ₿0.00000020	$142.56K ₿4.69	$3.52M ₿410.41	$2.15M ₿216.08
2548	ApeScreener APES	$0.02144	-24.81	$2.18M	$0.02851	$0.0204	$21.25K	$2.18M	$2.18M
2550	Balance Tokens BALN	$0.08108 ₿0.0000028	-8.78	$2.13M ₿0	$0.08889 ₿0.0000029	$0.07855 ₿0.0000028	$17.9K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2554	Nest Protocol NEST	$0.000358 ₿0.000000055	2.68	$2.12M ₿327.48	$0.0004277 ₿0.000000057	$0.0003375 ₿0.000000051	$363.29K ₿1.46	$3.58M ₿552.27	$2.12M ₿327.48
2556	Friend.tech FRIEND	$0.02238	-5.08	$2.13M	$0.02357	$0.02138	$2.35K	$2.13M	$2.13M
2560	Bitcicoin BITCI	$0.0002495 ₿0.000000021	-4.39	$2.11M ₿180.13	$0.000261 ₿0.000000021	$0.0002372 ₿0.000000020	$43.55K ₿10.14	$5.2M ₿443.55	$2.11M ₿180.13
2561	Vapor VAPOR	$0.002106	-5.54	$2.11M	$0.002233	$0.002012	$30.37K	$2.11M	$2.11M
2564	Data Lake LAKE	$0.001409 ₿0.00000033	-5.07	$2.11M ₿303.09	$0.00152 ₿0.00000034	$0.001314 ₿0.00000032	$7.64K ₿3.19	$3.53M ₿840.17	$2.11M ₿303.09
2565	Suiswap SSWP	$0.0002105 ₿0.000000018	-7.73	$2.11M ₿187	$0.0002295 ₿0.000000020	$0.0002023 ₿0.000000017	$323.11K ₿10.13	$2.11M ₿187	$2.11M ₿187
2568	Wrapped AyeAyeCoin WAAC	$0.3502	7.36	$2.1M	$0.3604	$0.3131	$2.59K	$2.1M	$2.1M
2569	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.42	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2571	Turbos Finance TURBOS	$0.001123 ₿0.000000059	-14.73	$2.1M ₿97.3	$0.001333 ₿0.000000062	$0.00112 ₿0.000000059	$164.2K ₿11.29	$4.16M ₿221.51	$2.1M ₿97.3
2579	Wrapped MistCoin WMC	$4.54 ₿0.00036	-22.72	$2.08M ₿0	$5.89 ₿0.00047	$4.26 ₿0.00035	$43.42K ₿8.65	$2.71M ₿80.86	$2.08M ₿0
2581	OpenOcean OOE	$0.004109 ₿0.00000029	-5.08	$2.07M ₿148.08	$0.004509 ₿0.00000029	$0.004012 ₿0.00000029	$107.3K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}