20 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2454	Talken TALK	$0.01172 ₿0.0000036	3.24	$2.75M ₿724.25	$0.01232 ₿0.0000036	$0.01135 ₿0.0000034	$37.04K ₿1.31	$5.86M ₿1.78K	$2.75M ₿724.25
2456	TOMI TOMI	$0.001712 ₿0.000010	-0.79	$2.75M ₿1.22K	$0.001847 ₿0.000010	$0.001691 ₿0.0000099	$3.29M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2457	Autonomous Virtual Beings AVB	$0.002734	-12.01	$2.74M	$0.003168	$0.002638	$404.67K	$2.74M	$2.74M
2458	Hera Finance HERA	$0.6442 ₿0.000061	-19.10	$2.73M ₿252.75	$0.8211 ₿0.000063	$0.6396 ₿0.000058	$88.33K ₿4.59	$6.44M ₿615.72	$2.73M ₿252.75
2459	TITAN TITAN	$0.105	-0.79	$2.73M	$0.106	$0.102	$7.68K	$4.13M	$2.73M
2461	Meter MTRG	$0.08443 ₿0.000027	3.52	$2.72M ₿985.73	$0.08542 ₿0.000027	$0.08002 ₿0.000025	$105.77K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2463	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.05	$2.71M ₿763.75	$6.34 ₿0.0015	$6.05 ₿0.0013	$459.06K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2466	Poolz Finance POOLX	$0.5239 ₿0.000081	-0.66	$2.7M ₿399.74	$0.5297 ₿0.000081	$0.5144 ₿0.000075	$112.81K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2469	딥브레인체인 DBC	$0.0008439 ₿0.000000073	-3.94	$2.7M ₿234.67	$0.0008946 ₿0.000000077	$0.0008365 ₿0.000000071	$93.84K ₿10.19	$8.44M ₿733.35	$2.7M ₿234.67
2471	Thought THT	$0.005101 ₿0.0000012	0.59	$2.69M ₿542.65	$0.005101 ₿0.0000013	$0.00507 ₿0.0000011	$9.07K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2475	Warthog WART	$0.2703 ₿0.000011	11.10	$2.69M ₿0	$0.3103 ₿0.000012	$0.2389 ₿0.000010	$48.97K ₿0.12	$2.69M ₿13.14	$2.69M ₿0
2477	셀프키 KEY	$0.0004504 ₿0.00000013	-2.18	$2.68M ₿825.81	$0.0004691 ₿0.00000014	$0.0004469 ₿0.00000013	$108.09K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2478	eBTC EBTC	$94,060	-0.20	$2.67M	$95,581	$93,365	$45.84K	$2.67M	$2.67M
2479	Roaring Kitty $ROAR	$0.002697	0.36	$2.7M	$0.002747	$0.002647	$50.82K	$2.7M	$2.7M
2480	Hasbulla's Cat BARSIK	$0.00267	-1.59	$2.68M	$0.002867	$0.002591	$1.04M	$2.68M	$2.68M
2481	Moonsama SAMA	$0.003591 ₿0.00000025	13.75	$2.68M ₿135.53	$0.003714 ₿0.00000025	$0.003116 ₿0.00000022	$32.13K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2482	Dagger XDAG	$0.002092 ₿0.00000010	4.04	$2.68M ₿124.62	$0.002103 ₿0.00000010	$0.002005 ₿0.000000093	$300.24K ₿0.44	$3.04M ₿145.41	$2.68M ₿124.62
2483	SelfieDogCoin SELFIE	$0.002684	18.71	$2.68M	$0.002965	$0.002154	$260.12K	$2.68M	$2.68M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.49	$2.66M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$569.06K ₿152.61	$2.66M ₿569.09	$2.66M ₿569.09
2488	LogX Network LOGX	$0.01191	1.51	$2.66M	$0.01223	$0.01138	$239.17K	$11.93M	$2.66M
2489	Agent YP by Virtuals AIYP	$0.002661	3.26	$2.66M	$0.002835	$0.00255	$4.58K	$2.66M	$2.66M
2492	Cream CREAM	$1.14 ₿0.00069	-1.68	$2.65M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$131.2K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2497	Crashout CRASHOUT	$0.002619	1.20	$2.63M	$0.003336	$0.002327	$220.16K	$2.63M	$2.63M
2499	Silly Dragon SILLY	$0.002632 ₿0.00000039	16.68	$2.63M ₿391.36	$0.002897 ₿0.00000041	$0.002246 ₿0.00000038	$1.47M ₿86.64	$2.63M ₿391.36	$2.63M ₿391.36
2501	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.41	$2.62M ₿107.27	$0.1468 ₿0.0000059	$0.1455 ₿0.0000055	$1.34K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2502	Spookyswap BOO	$0.265 ₿0.000036	-3.14	$2.62M ₿367.38	$0.2801 ₿0.000038	$0.2406 ₿0.000033	$446.21 ₿9.63	$3.62M ₿505.9	$2.62M ₿367.38
2503	Areon Network AREA	$0.02213 ₿0.0000017	2.55	$2.62M ₿208.13	$0.02289 ₿0.0000017	$0.02096 ₿0.0000016	$171.76K ₿13.4	$5.53M ₿428.26	$2.62M ₿208.13
2505	Defactor FACTR	$0.02149 ₿0.0000027	3.07	$2.61M ₿310.35	$0.02181 ₿0.0000028	$0.02085 ₿0.0000026	$65.66K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2508	Seedify NFT Space SNFTS	$0.0005194 ₿0.000000060	-1.66	$2.61M ₿281.06	$0.0005347 ₿0.000000061	$0.0005146 ₿0.000000059	$33.82 ₿0.35	$10.39M ₿1.2K	$2.61M ₿281.06
2510	Urolithin A $URO	$0.002597	7.21	$2.6M	$0.002789	$0.002407	$9.39M	$2.6M	$2.6M
2511	Altair AIR	$0.006588 ₿0.00000050	2.35	$2.6M ₿197.5	$0.006608 ₿0.00000050	$0.006097 ₿0.00000048	$23.56K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2516	Primate PRIMATE	$0.001572 ₿0.000000072	-0.56	$2.58M ₿14.09	$0.005149 ₿0.000000079	$0.001571 ₿0.000000072	$12.39 ₿0	$3.24M ₿148.59	$2.58M ₿14.09
2518	Ternoa CAPS	$0.001413 ₿0.00000035	-0.12	$2.58M ₿535.48	$0.001418 ₿0.00000036	$0.001403 ₿0.00000033	$46.88K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2521	Omax OMAX	$0.0002866 ₿0.000000016	-1.96	$2.58M ₿145.1	$0.0003012 ₿0.000000016	$0.0002866 ₿0.000000014	$207.74K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2524	TLX TLX	$0.04411	0	$2.57M	$0.04411	$0.04411	$2.22	$3.09M	$2.57M
2527	LEOX LEOX	$0.05089 ₿0.000017	2.10	$2.57M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$20.93K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2528	Realis Worlds REALIS	$0.00269	-5.85	$2.57M	$0.003012	$0.002681	$354.42K	$2.69M	$2.57M
2529	Decentral Games DG	$0.002461 ₿0.00000057	-12.44	$2.3M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$64.79 ₿0	$2.3M ₿437.08	$2.3M ₿437.08
2531	BarnBridge BOND	$0.2619 ₿0.000059	-0.34	$2.56M ₿575.75	$0.2803 ₿0.000063	$0.2554 ₿0.000058	$522.16K ₿187.58	$2.62M ₿594.91	$2.56M ₿575.75
2536	ISKRA Token ISK	$0.0065 ₿0.0000036	6.20	$2.55M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$45.37K ₿1.86	$6.48M ₿3.64K	$2.55M ₿513.66
2537	KIP KIP	$0.001301	-0.85	$2.55M	$0.001344	$0.001263	$56.58K	$13.01M	$2.55M
2538	Pikamoon PIKA	$0.0001428 ₿0.000000027	39.92	$2.55M ₿0	$0.0001473 ₿0.000000028	$0.00009749 ₿0.000000024	$43.31K ₿8.73	$6.68M ₿1.36K	$2.55M ₿0
2540	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	Aura Network AURA	$0.006346 ₿0.00000061	2.53	$2.51M ₿191.35	$0.006345 ₿0.00000062	$0.006106 ₿0.00000058	$16.18K ₿4.73	$6.35M ₿618.56	$2.51M ₿191.35
2546	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2548	Aviator AVI	$0.0003606 ₿0.000000077	-16.52	$2.51M ₿520.3	$0.0004379 ₿0.000000086	$0.0003567 ₿0.000000076	$32.82K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2549	Lumerin LMR	$0.003954 ₿0.0000010	8.32	$2.5M ₿638.35	$0.003959 ₿0.0000011	$0.003646 ₿0.00000095	$14.82K ₿3.94	$3.95M ₿1.05K	$2.5M ₿638.35
2551	Polytrader by Virtuals POLY	$0.002502	5.85	$2.5M	$0.003421	$0.002238	$164.07K	$2.5M	$2.5M
2552	0xGasless 0XGAS	$0.227 ₿0.0000070	-5.69	$2.5M ₿77.29	$0.2459 ₿0.0000078	$0.2266 ₿0.0000068	$6.74K ₿0.41	$2.5M ₿77.29	$2.5M ₿77.29
2553	AthenaDAO ATH	$0.2857 ₿0.000011	-8.03	$2.5M ₿93.53	$0.3142 ₿0.000012	$0.2853 ₿0.000011	$10.69K ₿0.01	$8.57M ₿359.83	$2.5M ₿93.53
2555	Ben the Dog BENDOG	$0.002484	-1.91	$2.49M	$0.002638	$0.002431	$91.42K	$2.49M	$2.49M
2556	Nostra NSTR	$0.02488	0.81	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$41.75K ₿0	$2.48M	$2.48M
2557	Tensorium TNSR	$0.002456	5.70	$2.47M	$0.00258	$0.00218	$57.12K	$2.47M	$2.47M
2559	KPOP (kpop.fun) KPOP	$0.003729	-1.77	$2.46M	$0.004	$0.003554	$3.42K	$3.73M	$2.46M
2563	Dog Wif Nunchucks NINJA	$0.002437 ₿0.00000017	-3.16	$2.44M ₿0	$0.00267 ₿0.00000018	$0.002423 ₿0.00000016	$5.09K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2564	Amocucinare AMORE	$0.002977	-4.42	$2.43M	$0.003176	$0.002936	$4.41K	$2.95M	$2.43M
2565	Fjord Foundry FJO	$0.2302	-1.07	$2.43M	$0.2418	$0.2288	$467.64K	$20.25M	$2.43M
2570	Balance Tokens BALN	$0.09201 ₿0.0000028	-1.68	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.04K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2575	Minted MTD	$0.01032 ₿0.00000073	-1.52	$2.4M ₿144.89	$0.0105 ₿0.00000076	$0.01019 ₿0.00000071	$2.92K ₿0.29	$9.94M ₿686.76	$2.4M ₿144.89
2578	Cakepie CKP	$0.6094 ₿0.00014	-0.99	$2.4M ₿295.73	$0.6288 ₿0.00014	$0.6052 ₿0.00014	$733.37K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2579	Electronic Gulden EFL	$0.1142 ₿0.0000024	-1.15	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.1138 ₿0.0000024	$23.44 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2581	KIRA Network KEX	$0.01068 ₿0.0000011	-3.55	$2.39M ₿259.83	$0.01116 ₿0.0000012	$0.01065 ₿0.0000011	$41.09K ₿5.51	$3.2M ₿347.99	$2.39M ₿259.83
2582	Nyan Heroes NYAN	$0.01634	-0.32	$2.39M	$0.01651	$0.01606	$817.56K	$16.35M	$2.39M
2590	X Community X	$0.002386	2.47	$2.36M	$0.002396	$0.002236	$60.27K	$2.36M	$2.36M
2591	Solchat CHAT	$0.2619 ₿0.000092	1.27	$2.36M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$40.72K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2592	Banano BAN	$0.001474 ₿0.00000011	1.41	$2.36M ₿173.45	$0.001474 ₿0.00000011	$0.00145 ₿0.00000010	$5.42K ₿0.37	$2.83M ₿212.65	$2.36M ₿173.45
2596	Frodo the Virtual Samurai FROG	$0.0004703	-6.68	$2.35M	$0.0005494	$0.0004538	$198.23K	$2.35M	$2.35M
2600	MEMENTO•MORI (Runes) MORI	$0.02347	10.13	$2.34M	$0.02539	$0.02125	$2.85K	$2.34M	$2.34M
2601	BITCOIN•BRO•BEAR (Runes) BRO	$0.002342	25.37	$2.34M	$0.002301	$0.001864	$12.03K	$2.34M	$2.34M
2602	Griffain New Hedge Fund CITADAIL	$0.002358	-2.21	$2.36M	$0.002601	$0.002114	$100.9K	$2.36M	$2.36M
2603	Chihuahua Chain HUAHUA	$0.00002093 ₿0.0000000025	-2.62	$2.33M ₿257.04	$0.00002158 ₿0.0000000025	$0.00002078 ₿0.0000000024	$444.29K ₿3.84	$2.48M ₿262.69	$2.33M ₿257.04
2604	TPRO Network TPRO	$0.002047 ₿0.00000030	0.22	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002043 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2608	Javsphere JAV	$0.008735	-9.22	$2.34M	$0.009635	$0.008729	$37.99K	$7.04M	$2.34M
2612	SERO SERO	$0.005361 ₿0.000000067	-1.97	$2.33M ₿27.76	$0.005595 ₿0.000000067	$0.005291 ₿0.000000065	$84.68K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2617	BVM BVM	$0.09338 ₿0.000068	0.03	$2.32M ₿0	$0.09779 ₿0.000080	$0.09267 ₿0.000068	$20.24K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2621	Chudjak CHUD	$0.002558	3.42	$2.37M	$0.002624	$0.002341	$47.29K	$2.37M	$2.37M
2622	Presearch PRE	$0.00392 ₿0.00000030	-0.20	$2.31M ₿162.64	$0.003944 ₿0.00000030	$0.003853 ₿0.00000029	$5.45K ₿7.09	$3.13M ₿227.17	$2.31M ₿162.64
2624	Kaspy KASPY	$0.00000697	0.33	$2.31M	$0.00000704	$0.00000672	$36.6K	$2.31M	$2.31M
2625	EverRise RISE	$0.00003221 ₿0.0000000017	-6.01	$2.31M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003203 ₿0.0000000017	$1.07K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2626	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	-0.49	$2.31M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$88.71K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2630	Edge Matrix Computing EMC	$0.01041 ₿0.000026	-2.10	$2.29M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.26K ₿10.02	$10.21M ₿26.37K	$2.29M ₿0
2631	zJOE ZJOE	$0.1623 ₿0.0000090	-5.41	$2.29M ₿0	$0.1743 ₿0.0000092	$0.1601 ₿0.0000072	$39.36 ₿1	$2.29M	$2.29M ₿0
2632	Saber SBR	$0.00102 ₿0.000000053	0.83	$2.29M ₿63.3	$0.001036 ₿0.000000055	$0.000996 ₿0.000000052	$107.03K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2633	Unibright UBT	$0.01525 ₿0.0000014	-2.10	$2.29M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$24.29K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2639	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	Nest Protocol NEST	$0.0003837 ₿0.000000055	-3.79	$2.26M ₿327.48	$0.0004091 ₿0.000000057	$0.0003808 ₿0.000000051	$227.65K ₿1.46	$3.81M ₿552.27	$2.26M ₿327.48
2643	PoolTogether POOL	$0.3132 ₿0.0000070	1.96	$2.25M ₿41.19	$0.3144 ₿0.0000071	$0.3064 ₿0.0000068	$2.89K ₿0.05	$3.13M ₿70.88	$2.25M ₿41.19
2644	Max on ETH MAXETH	$0.00000225	-0.08	$2.25M	$0.00000233	$0.000002179	$151.12K	$2.25M	$2.25M
2645	FXN FXN	$0.002493	3.38	$2.24M	$0.002504	$0.002381	$199.48K	$2.49M	$2.24M
2648	Boomer BOOMER	$0.002416 ₿0.000000057	-1.49	$2.24M ₿0	$0.002742 ₿0.000000062	$0.002396 ₿0.000000037	$853.2K ₿2.45	$2.24M ₿52.87	$2.24M ₿0
2649	eUSD EUSD	$0.9963 ₿0.000014	-0.03	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$778.57 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2655	Carnomaly CARR	$0.001272 ₿0.000000068	1.12	$2.23M ₿0	$0.001299 ₿0.000000076	$0.001031 ₿0.000000062	$6.94K ₿1.83	$2.23M ₿36.26	$2.23M ₿0
2657	Refund RFD	$0.000002219 ₿0.00000000010	0.58	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$80.49K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2658	Epik Prime EPIK	$0.001821 ₿0.00000020	-10.57	$2.23M ₿216.08	$0.002681 ₿0.00000020	$0.001705 ₿0.00000020	$528.78K ₿4.69	$3.63M ₿410.41	$2.23M ₿216.08
2659	HMX HMX	$0.5655 ₿0.00011	0.35	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.41K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2660	VLaunch VPAD	$0.004904 ₿0.00000064	0.93	$2.22M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$88.27K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2661	Metaverse Index MVI	$17.25 ₿0.00066	8.53	$2.21M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$339.41 ₿0.32	$2.21M ₿109.33	$2.21M ₿109.33
2664	Octavia VIA	$0.02821 ₿0.000015	-3.16	$2.21M ₿227.94	$0.02981 ₿0.000017	$0.02828 ₿0.000015	$33.71K ₿8.95	$2.83M ₿1.59K	$2.21M ₿227.94
2665	Numogram GNON	$0.002212	3.62	$2.21M	$0.00242	$0.002131	$2.75M	$2.21M	$2.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}