Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3121	Aki Network AKI	$0.001008 ₿0.00000024	-4.01	$1.7M ₿0	$0.00105 ₿0.00000026	$0.0009906 ₿0.00000024	$11.58K ₿33.09	$2.02M	$1.7M ₿0
3122	GraphLinq Protocol GLQ	$0.005002 ₿0.0000018	-12.46	$1.7M ₿628.83	$0.005714 ₿0.0000019	$0.00498 ₿0.0000018	$143.45K ₿13.26	$2.5M ₿924.74	$1.7M ₿628.83
3125	Strawberry AI BERRY	$0.01695	-23.36	$1.7M	$0.02238	$0.01679	$63.55K	$1.7M	$1.7M
3129	Blocksquare BST	$0.02627 ₿0.000011	-2.24	$1.69M ₿559.68	$0.02741 ₿0.000011	$0.02604 ₿0.000011	$97.77K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3146	ZynCoin ZYN	$0.001841 ₿0.0000010	-3.79	$1.66M ₿0	$0.001932 ₿0.0000012	$0.001621 ₿0.0000010	$56.74K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3149	f(x) Protocol FXN	$25.52 ₿0.0020	-4.06	$1.66M ₿114.77	$26.7 ₿0.0022	$24.39 ₿0.0020	$41.42K ₿0.88	$29.96M ₿2.16K	$1.66M ₿114.77
3150	Phantasma SOUL	$0.01253 ₿0.0000022	-5.04	$1.66M ₿284.87	$0.01324 ₿0.0000023	$0.01204 ₿0.0000021	$178.78K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3151	Verse VERSE	$0.00003745 ₿0.0000000052	-3.18	$1.66M ₿67.47	$0.00003988 ₿0.0000000055	$0.00003716 ₿0.0000000051	$444.4 ₿1.42	$7.28M ₿1.02K	$1.66M ₿67.47
3159	Hatom HTM	$0.02382 ₿0.000029	-4.69	$1.64M ₿617.23	$0.02635 ₿0.000029	$0.02381 ₿0.000028	$110.12K ₿3.1	$2.38M ₿2.9K	$1.64M ₿617.23
3163	Aura Network AURA	$0.00396 ₿0.00000061	-0.02	$1.63M ₿191.35	$0.003966 ₿0.00000062	$0.003905 ₿0.00000058	$19.55K ₿4.73	$3.96M ₿618.56	$1.63M ₿191.35
3165	Aviator AVI	$0.0002199 ₿0.000000077	-4.72	$1.63M ₿520.3	$0.0002329 ₿0.000000086	$0.0002198 ₿0.000000076	$60.5K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3169	GOUT GOUT	$0.00001085	-6.40	$1.62M	$0.00001162	$0.00001028	$34.99K	$1.62M	$1.62M
3170	Katana Inu KATA	$0.00004288 ₿0.000000026	-5.74	$1.62M ₿721.59	$0.00004631 ₿0.000000029	$0.00004288 ₿0.000000026	$44.34K ₿6.58	$2.14M ₿1.33K	$1.62M ₿721.59
3180	DeFi Kingdoms JEWEL	$0.01425 ₿0.0000027	-4.79	$1.6M ₿310.1	$0.01523 ₿0.0000028	$0.01423 ₿0.0000026	$946.03 ₿0.29	$1.7M ₿330.67	$1.6M ₿310.1
3186	Byte BYTE	$0.000001639 ₿0.00000000031	-3.61	$1.59M ₿306.89	$0.000001729 ₿0.00000000034	$0.000001549 ₿0.00000000031	$113.3K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
3187	Biswap BSW	$0.003172 ₿0.0000016	-5.92	$1.58M ₿838.72	$0.003453 ₿0.0000017	$0.003144 ₿0.0000016	$2.51M ₿89.11	$1.83M ₿969.69	$1.58M ₿838.72
3188	Project WITH WIKEN	$0.0015 ₿0.00000018	-7.67	$1.58M ₿189.91	$0.001664 ₿0.00000019	$0.001498 ₿0.00000018	$90.59K ₿5.75	$1.59M ₿198.59	$1.58M ₿189.91
3193	Monkey Pox POX	$0.001573	-2.60	$1.57M	$0.001696	$0.00155	$197.38	$1.57M	$1.57M
3195	Chickencoin CHKN	$0.0000000227 ₿0.0000000000072	0.70	$1.57M ₿0	$0.00000002337 ₿0.0000000000080	$0.00000002148 ₿0.0000000000066	$129.13K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3196	Jeff JEFF	$1.58	-10.86	$1.57M	$1.85	$1.57	$760.17	$1.57M	$1.57M
3198	Piteas PTS	$0.02242 ₿0.0000013	-2.96	$1.57M ₿90.2	$0.02344 ₿0.0000014	$0.02127 ₿0.0000013	$1.65K ₿0.24	$2.24M ₿139.63	$1.57M ₿90.2
3199	Neurai XNA	$0.00009694 ₿0.000000037	-2.14	$1.57M ₿456	$0.0001002 ₿0.000000040	$0.0000964 ₿0.000000037	$26.29K ₿8.9	$1.57M ₿456	$1.57M ₿456
3203	Eesee ESE	$0.002494	-8.19	$1.55M	$0.002793	$0.002465	$536.37K	$1.71M	$1.55M
3206	Happy Cat HAPPY	$0.0004646	1.17	$1.55M	$0.0005015	$0.0004463	$259.03K	$1.55M	$1.55M
3212	Hege HEGE	$0.001539 ₿0.000000014	-5.56	$1.54M ₿0	$0.001649 ₿0.000000025	$0.001526 ₿0.0000000094	$33.12K ₿11.3	$1.54M ₿13.74	$1.54M ₿0
3218	BLUB BLUB	$0.000000004348	-2.17	$1.53M	$0.000000004706	$0.000000004202	$1.06M	$1.83M	$1.53M
3230	Gamium GMM	$0.00003097 ₿0.000000013	-10.79	$1.52M ₿606.37	$0.00003471 ₿0.000000014	$0.00003058 ₿0.000000013	$17.47K ₿6.51	$1.55M ₿619.01	$1.52M ₿606.37
3238	HELLO HELLO	$0.002842 ₿0.00000085	-2.80	$1.51M ₿456.37	$0.002934 ₿0.00000090	$0.002775 ₿0.00000083	$22.24K ₿29	$2.84M ₿858.97	$1.51M ₿456.37
3241	LinqAI LNQ	$0.004946 ₿0.0000024	-4.34	$1.51M ₿367.77	$0.005189 ₿0.0000026	$0.004925 ₿0.0000024	$357.63K ₿4.63	$4.39M ₿2.45K	$1.51M ₿367.77
3248	Stryke SYK	$0.02163 ₿0.0000058	-5.29	$1.5M ₿0	$0.02311 ₿0.0000060	$0.02154 ₿0.0000057	$2.7K ₿0.87	$1.5M	$1.5M ₿0
3253	BABB BAX	$0.00001874 ₿0.0000000019	-8.44	$1.49M ₿155.49	$0.00002046 ₿0.0000000020	$0.00001805 ₿0.0000000019	$52.79K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3254	BOB Token BOB	$0.00000216 ₿0.00000000045	-3.03	$1.49M ₿314.15	$0.00000224 ₿0.00000000049	$0.00000215 ₿0.00000000045	$278.4K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3255	TPRO Network TPRO	$0.001307 ₿0.00000030	-0.19	$1.49M ₿363.4	$0.001339 ₿0.00000035	$0.001303 ₿0.00000031	$49.97K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3257	Beercoin BEER	$0.00000168	-2.75	$1.49M	$0.000001779	$0.00000165	$19.22K	$1.49M	$1.49M
3260	Roko Network ROKO	$0.000007089 ₿0.00000000097	-3.38	$1.48M ₿191.75	$0.00000759 ₿0.0000000010	$0.000006209 ₿0.00000000084	$52.32K ₿2.5	$2.63M ₿360.08	$1.48M ₿191.75
3263	Cronos ID CROID	$0.008961 ₿0.0000029	-4.20	$1.47M ₿442.55	$0.009437 ₿0.0000029	$0.008994 ₿0.0000028	$10K ₿1.22	$8.96M ₿2.95K	$1.47M ₿442.55
3268	WeatherXM WXM	$0.05312	-3.87	$1.47M	$0.05553	$0.05214	$15.27K	$5.38M	$1.47M
3269	SwarmNode.ai SNAI	$0.001471	-3.35	$1.47M	$0.001591	$0.001443	$518.48K	$1.47M	$1.47M
3270	Electronic Gulden EFL	$0.07004 ₿0.0000024	-15.06	$1.47M ₿51.7	$0.08473 ₿0.0000024	$0.06961 ₿0.0000024	$56.38 ₿0	$1.47M ₿51.7	$1.47M ₿51.7
3271	Nuklai NAI	$0.0003395	-11.29	$1.47M	$0.0003838	$0.0003354	$38.4K	$3.41M	$1.47M
3272	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001897 ₿0.000000021	$0.001879 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3275	SelfKey KEY	$0.0002439 ₿0.00000013	-7.17	$1.46M ₿825.81	$0.0002898 ₿0.00000014	$0.0002385 ₿0.00000013	$43.6K ₿246.22	$1.46M ₿825.81	$1.46M ₿825.81
3280	Waffles WAFFLES	$0.001457	-10.68	$1.46M	$0.001651	$0.00145	$14.77K	$1.46M	$1.46M
3285	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-2.50	$1.45M ₿95.07	$1.87 ₿0.00010	$1.73 ₿0.00010	$1.37K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
3286	Archway ARCH	$0.002263 ₿0.0000024	0.92	$1.45M ₿755.52	$0.002263 ₿0.0000025	$0.002242 ₿0.0000023	$24.09K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3290	Mars Protocol MARS	$0.005717 ₿0.00000099	-5.02	$1.44M ₿209.75	$0.01312 ₿0.0000010	$0.004325 ₿0.00000097	$1.42K ₿0.23	$2.48M ₿1K	$1.44M ₿209.75
3291	Brett (ETH) BRETT	$0.02104	3.04	$1.44M	$0.02107	$0.02033	$467.65K	$1.44M	$1.44M
3293	SaaSGo SAAS	$0.001808	20.63	$1.44M	$0.002759	$0.00139	$96.7K	$1.8M	$1.44M
3294	GameGPT DUEL	$0.0001721 ₿0.00000033	-4.39	$1.44M ₿494.74	$0.0001841 ₿0.00000039	$0.0001693 ₿0.00000033	$64.6K ₿53.03	$1.72M ₿3.4K	$1.44M ₿494.74
3296	Unibot UNIBOT	$1.44 ₿0.00026	-6.87	$1.44M ₿264.07	$1.55 ₿0.00028	$1.43 ₿0.00025	$71.85K ₿45.94	$1.44M ₿264.07	$1.44M ₿264.07
3302	LogX Network LOGX	$0.002611	-0.33	$1.43M	$0.002637	$0.002583	$73.19K	$2.61M	$1.43M
3305	GensoKishi Metaverse MV	$0.003583 ₿0.00000057	-6.28	$1.43M ₿135.54	$0.003951 ₿0.00000059	$0.003546 ₿0.00000053	$390.26K ₿41.68	$1.43M ₿231.76	$1.43M ₿135.54
3306	HahaYes RIZO	$0.00000339	-1.69	$1.42M	$0.00000352	$0.0000033	$59.22K	$1.42M	$1.42M
3307	Super Champs CHAMP	$0.001549	-2.53	$1.42M	$0.001639	$0.001549	$590.29K	$1.55M	$1.42M
3309	KIRA Network KEX	$0.006348 ₿0.0000011	-4.14	$1.42M ₿259.83	$0.006782 ₿0.0000012	$0.006317 ₿0.0000011	$91.39 ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3312	Frodo the Virtual Samurai FROG	$0.0002826	-4.02	$1.41M	$0.0002978	$0.0002824	$6.81K	$1.41M	$1.41M
3313	Matrix AI Network MAN	$0.003003 ₿0.00000057	-4.07	$1.41M ₿258.2	$0.003176 ₿0.00000062	$0.002998 ₿0.00000057	$9.32K ₿2.62	$2.31M ₿433.59	$1.41M ₿258.2
3318	Warthog WART	$0.1334 ₿0.000011	-10.78	$1.41M ₿0	$0.1497 ₿0.000012	$0.133 ₿0.000010	$20.16K ₿0.12	$1.41M ₿13.14	$1.41M ₿0
3322	Solnic SOLNIC	$0.001494	-0.83	$1.4M	$0.001603	$0.001476	$1.67K	$1.4M	$1.4M
3324	ZTX ZTX	$0.000331 ₿0.00000027	-10.44	$1.4M ₿647.98	$0.0003777 ₿0.00000029	$0.0003313 ₿0.00000027	$667.45K ₿16.72	$3.34M ₿2.79K	$1.4M ₿647.98
3328	DexCheck AI DCK	$0.001983 ₿0.0000012	-1.34	$1.4M ₿441.85	$0.002016 ₿0.0000013	$0.001979 ₿0.0000011	$876.13K ₿16.12	$1.9M ₿1.2K	$1.4M ₿441.85
3329	PlayDapp PDA	$0.002175 ₿0.0000017	-4.22	$1.4M ₿1.04K	$0.002277 ₿0.0000018	$0.002155 ₿0.0000017	$109.63K ₿84.32	$1.52M ₿1.24K	$1.4M ₿1.04K
3331	Keep3rV1 KP3R	$2.93 ₿0.0014	0.24	$1.39M ₿763.75	$3 ₿0.0015	$2.82 ₿0.0013	$72.46K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3339	pSTAKE Finance PSTAKE	$0.002759 ₿0.0000017	-6.29	$1.38M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$9.49M ₿18.89	$1.38M ₿884.86	$1.38M ₿814.07
3341	OSMI OSMI	$0.005688	-0.61	$1.38M	$0.005809	$0.005658	$999.61	$1.48M	$1.38M
3347	Penumbra UM	$0.03807	0.02	$1.37M	$0.03826	$0.03796	$103.84	$3.81M	$1.37M
3351	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	95.38	$1.37M ₿0	$4.32 ₿0.000049	$1.08 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3353	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3358	Etherisc DIP	$0.003533 ₿0.00000035	-16.99	$1.36M ₿136.22	$0.004284 ₿0.00000036	$0.003489 ₿0.00000035	$5.6K ₿0.44	$3.53M ₿355.26	$1.36M ₿136.22
3359	Settled EthXY Token SEXY	$0.01352 ₿0.000022	9.85	$1.35M ₿0	$0.0145 ₿0.000024	$0.01183 ₿0.000021	$55.44K ₿5.74	$1.35M	$1.35M ₿0
3365	renBTC RENBTC	$4,422.91 ₿1.00020	-0.86	$1.35M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$13.13K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3368	Buying BUY	$0.002056 ₿0.00000037	-0.27	$1.35M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$186.07K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3369	Neutaro NTMPI	$0.00846 ₿0.00000055	-0.95	$1.35M ₿0	$0.008628 ₿0.00000058	$0.008374 ₿0.00000053	$88.73K ₿0.71	$3.38M ₿21.09	$1.35M ₿0
3371	Credefi CREDI	$0.001794 ₿0.00000056	-9.12	$1.34M ₿419.47	$0.001979 ₿0.00000065	$0.001795 ₿0.00000055	$87.13K ₿8.73	$1.69M ₿531.54	$1.34M ₿419.47
3372	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1895 ₿0.0000021	$0.141 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3379	Only1 LIKE	$0.003385 ₿0.0000027	-24.14	$1.34M ₿752.61	$0.005029 ₿0.0000031	$0.003306 ₿0.0000027	$459.79K ₿18.71	$1.69M ₿1.38K	$1.34M ₿752.61
3383	PiP PIP	$1.69	-12.27	$1.33M	$1.95	$1.67	$19.95K	$1.33M	$1.33M
3385	CatSlap SLAP	$0.0003362	-3.97	$1.33M	$0.0003601	$0.0003334	$444.01	$2.54M	$1.33M
3387	Ethereum Push Notification Service PUSH	$0.01464 ₿0.0000039	-1.98	$1.32M ₿237.24	$0.01497 ₿0.0000041	$0.01446 ₿0.0000038	$568.78K ₿17	$1.47M ₿393	$1.32M ₿237.24
3389	AthenaDAO ATH	$0.1511 ₿0.000011	-5.17	$1.32M ₿93.53	$0.1612 ₿0.000012	$0.1497 ₿0.000011	$1.27K ₿0.01	$4.53M ₿359.83	$1.32M ₿93.53
3402	Doge Eat Doge OMNOM	$0.0000000042 ₿0.0000000000029	-5.77	$1.3M ₿934.22	$0.000000004458 ₿0.0000000000033	$0.000000004181 ₿0.0000000000029	$56.92K ₿30.55	$4.2M ₿3.01K	$1.3M ₿934.22
3404	Manifold Finance FOLD	$0.6607 ₿0.00037	-3.27	$1.3M ₿646.56	$0.6851 ₿0.00040	$0.6556 ₿0.00035	$19.75 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3405	SubQuery Network SQT	$0.0003831 ₿0.00000043	-0.93	$1.3M ₿345.58	$0.0003876 ₿0.00000049	$0.000379 ₿0.00000042	$139.63K ₿38.56	$3.92M ₿4.3K	$1.3M ₿345.58
3407	XCAD Network XCAD	$0.007451 ₿0.000014	-2.61	$1.3M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$441.98K ₿94.35	$1.45M ₿2.92K	$1.3M ₿755.38
3413	MINATIVERSE MNTC	$0.2362 ₿0.000036	-1.27	$1.3M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$97.03K ₿16.04	$2.45M ₿406.8	$1.3M ₿228.94
3420	Forgive Me Father $PURGE	$0.001611	-5.47	$1.29M	$0.001758	$0.001596	$600.56	$1.29M	$1.29M
3422	DeRace ZERC	$0.01072 ₿0.0000043	-1.69	$1.29M ₿519.2	$0.01123 ₿0.0000045	$0.01062 ₿0.0000042	$161.06K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3426	BONGO CAT BONGO	$0.001284 ₿0.000000018	-4.83	$1.28M ₿0	$0.001452 ₿0.000000025	$0.001276 ₿0.000000018	$6.6K ₿0.32	$1.28M ₿18.83	$1.28M ₿0
3427	Witch Token WITCH	$0.03329 ₿0.0000043	-1.34	$1.28M ₿116.31	$0.03397 ₿0.0000043	$0.03187 ₿0.0000038	$1.3K ₿4.13	$3.33M ₿430.77	$1.28M ₿116.31
3434	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.797 ₿0.0000092	$0.6248 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3436	e-Radix EXRD	$0.001495 ₿0.00000099	-3.72	$1.27M ₿1.14K	$0.001635 ₿0.0000010	$0.001444 ₿0.00000099	$13.84K ₿5.79	$1.27M ₿1.14K	$1.27M ₿1.14K
3437	Amocucinare AMORE	$0.001336	-6.13	$1.27M	$0.001461	$0.001335	$3.21K	$1.32M	$1.27M
3438	Hydro Protocol HDRO	$0.002937 ₿0.0000059	-4.88	$1.27M ₿716.53	$0.003262 ₿0.0000059	$0.002599 ₿0.0000055	$38.9K ₿4.69	$2.94M ₿5.93K	$1.27M ₿716.53
3439	Veno ETH VETH	$2,831.68	-3.06	$1.27M	$2,993.14	$2,788	$15.05K	$1.27M	$1.27M
3440	Levana LVN	$0.001575 ₿0.0000017	-4.13	$1.27M ₿66.97	$0.001699 ₿0.0000017	$0.001557 ₿0.0000016	$21.86 ₿39.57	$1.58M ₿1.75K	$1.27M ₿66.97
3441	Jackal Protocol JKL	$0.01003 ₿0.0000070	-1.73	$1.26M ₿690.85	$0.01078 ₿0.0000074	$0.009884 ₿0.0000070	$9.67K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3445	dogi DOGI	$0.06012 ₿0.000026	-5.50	$1.26M ₿0	$0.06435 ₿0.000029	$0.05996 ₿0.000025	$57.85 ₿4.64	$1.26M	$1.26M ₿0
3448	VinuChain VC	$0.002774 ₿0.00000087	-3.96	$1.26M ₿121.79	$0.002904 ₿0.00000090	$0.002769 ₿0.00000086	$308.09K ₿20.28	$2.66M ₿868.41	$1.26M ₿121.79
3451	Otherworld OWN	$0.03508	5.01	$1.26M	$0.06063	$0.03233	$21.02K	$35.54M	$1.26M
3454	PoSciDonDAO Token SCI	$0.245	-5.58	$1.25M	$0.2658	$0.2446	$1.03K	$4.63M	$1.25M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}