Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2000	Baanx BXX	$0.02165 ₿0.0000024	5.32	$5.41M ₿84.99	$0.02178 ₿0.0000030	$0.02046 ₿0.0000023	$47.29K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
2001	Dream Machine Token DMT	$5.44 ₿0.0013	-2.03	$5.41M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$30.17K ₿10.7	$5.41M ₿1.31K	$5.41M ₿786.04
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1824 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2003	Toby ToadGod TOBY	$0.00000001425 ₿0.00000000000057	2.60	$5.39M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.48K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
2004	Oxygen OXY	$0.0265 ₿0.00000082	0.90	$5.36M ₿166.51	$0.02735 ₿0.00000087	$0.02627 ₿0.00000078	$598.16 ₿0.1	$265.1M ₿8.23K	$5.36M ₿166.51
2005	Sei fastUSD FASTUSD	$0.9939	-0.53	$5.34M	$1.01	$0.9921	$775.36K	$5.34M	$5.34M
2008	Ovr OVR	$0.1035 ₿0.0000067	0.90	$5.31M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$327.79K ₿24.64	$9.1M ₿590.47	$5.31M ₿344.8
2009	Kwenta KWENTA	$9.96 ₿0.0018	2.45	$5.31M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.88K ₿6.19	$7.96M ₿1.51K	$5.31M ₿1.01K
2012	Settled EthXY Token SEXY	$0.05274 ₿0.000022	10.68	$5.27M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$64.4K ₿5.74	$5.27M	$5.27M ₿0
2013	DeFiChain DFI	$0.005952 ₿0.0000011	-14.39	$5.27M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$82.66K ₿65.11	$7.14M ₿1.33K	$5.27M ₿963.87
2014	e-Radix EXRD	$0.006334 ₿0.00000099	4.82	$5.27M ₿1.14K	$0.006429 ₿0.0000010	$0.006043 ₿0.00000099	$29.35K ₿5.79	$5.27M ₿1.14K	$5.27M ₿1.14K
2015	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,676.96 ₿1.011	$104,830.39 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2016	Blocksquare BST	$0.08733 ₿0.000011	3.40	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$344.94K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2017	Genopets GENE	$0.06605 ₿0.0000046	1.23	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.96K ₿0.32	$6.61M ₿456.63	$5.26M ₿200.09
2019	SIPHER SIPHER	$0.03887 ₿0.0000047	-1.92	$5.25M ₿451.44	$0.03968 ₿0.0000051	$0.03815 ₿0.0000047	$11.8K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2020	Evercraft Ecotechnologies ECET	$0.007631	-1.05	$5.26M	$0.007749	$0.007626	$94.51K	$6.02M	$5.26M
2021	Shina Inu SHI	$0.0000003748 ₿0.000000000011	0.75	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.95K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2022	ChompCoin CHOMP	$0.05573	4.13	$5.22M	$0.05616	$0.05298	$63.93K	$5.22M	$5.22M
2024	Asia Coin ASIA	$0.1039 ₿0.0000019	0.48	$5.2M ₿95.56	$0.1047 ₿0.0000097	$0.1034 ₿0.0000018	$1.2 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
2026	Heurist HEU	$0.03227	64.19	$5.19M	$0.03287	$0.01965	$703.97K	$32.28M	$5.19M
2027	Massa MAS	$0.01837	-0.42	$5.18M	$0.01844	$0.01832	$96.18K	$20.02M	$5.18M
2030	Cronos ID CROID	$0.03348 ₿0.0000029	7.09	$5.18M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$29.47K ₿1.22	$33.38M ₿2.95K	$5.18M ₿442.55
2032	Archway ARCH	$0.008331 ₿0.0000024	-0.02	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008323 ₿0.0000023	$66.53K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	LightLink LL	$0.01794	3.96	$5.15M	$0.01796	$0.01725	$566.38K	$17.94M	$5.15M
2037	KILT Protocol KILT	$0.03455 ₿0.0000057	1.74	$5.17M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$132.07K ₿1.26	$5.73M ₿944.13	$5.17M ₿784.47
2038	Shiro Neko SHIRO	$0.000000006489	-1.02	$5.15M	$0.000000006645	$0.000000006449	$812.18K	$5.15M	$5.15M
2039	NFT Worlds WRLD	$0.00935 ₿0.0000010	10.71	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.84K ₿0.66	$46.75M ₿5.16K	$5.13M ₿566.96
2043	Minto BTCMT	$0.7841 ₿0.0000097	-0.79	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$28.03K ₿0.97	$11.29M ₿100.85	$5.06M ₿56.17
2045	KANGO KANGO	$0.00001762	3.04	$5.08M	$0.00001769	$0.00001654	$229.4K	$5.08M	$5.08M
2047	MyStandard MYST	$0.02319	0.56	$5.04M	$0.02372	$0.02299	$2.21K	$23.13M	$5.04M
2048	QORPO WORLD QORPO	$0.01245 ₿0.000010	-5.47	$5.03M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$842.27K ₿36.82	$9.34M ₿7.91K	$5.03M ₿465.26
2049	Oobit OBT	$0.01431 ₿0.0000010	-3.82	$5.02M ₿0	$0.01488 ₿0.0000010	$0.01405 ₿0.00000097	$103.77K ₿6.04	$14.27M ₿1.04K	$5.02M ₿0
2050	Forgive Me Father $PURGE	$0.006272	3.00	$5.02M	$0.006345	$0.006067	$210.47K	$5.02M	$5.02M
2051	SolForge Fusion SFG	$0.7556	1.33	$5.02M	$0.772	$0.7408	$2.78K	$63.8M	$5.02M
2056	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01748 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2058	Swarm Markets SMT	$0.06043 ₿0.000015	3.60	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$112.22K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2061	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.16 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2062	Serum SRM	$0.01332 ₿0.00000086	0.91	$4.96M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$222.85K ₿22.08	$14.55M ₿949.73	$4.96M ₿323.97
2065	SIX Network SIX	$0.01802 ₿0.00000054	2.63	$4.93M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$265.76K ₿6.04	$18.02M ₿547.15	$4.93M ₿149.8
2066	BIDZ Coin BIDZ	$0.001667 ₿0.00000020	23.80	$4.92M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$4.89K ₿1.16	$23.09M ₿2.85K	$4.92M ₿204.53
2068	cUNI CUNI	$0.1296 ₿0.0000032	5.79	$4.91M ₿313.05	$0.1312 ₿0.0000033	$0.1227 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2069	French Connection Finance ZYPTO	$0.005487 ₿0.00000054	0.97	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005433 ₿0.00000048	$1.64K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2071	DeFi Kingdoms JEWEL	$0.04324 ₿0.0000027	12.03	$4.86M ₿310.1	$0.0474 ₿0.0000028	$0.03856 ₿0.0000026	$59.44K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2073	Solanium SLIM	$0.04849 ₿0.0000042	-4.30	$4.85M ₿414.44	$0.05211 ₿0.0000044	$0.04849 ₿0.0000042	$424.68K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	AlphBanX ABX	$0.05603	-0.20	$4.83M	$0.05614	$0.05485	$62.72K	$5.6M	$4.83M
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.63	1.62	$4.82M	$2,539.04	$2,470.22	$1.22K	$4.82M	$4.82M
2082	HbarSuite HSUITE	$0.000329 ₿0.000000023	-0.26	$4.81M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$41.39K ₿1.62	$16.45M ₿1.15K	$4.81M ₿243.59
2083	Wrapped AyeAyeCoin WAAC	$0.8007	6.78	$4.8M	$0.8387	$0.7471	$10.62K	$4.8M	$4.8M
2084	Kepler AVIA	$0.04809	4.55	$4.79M	$0.04922	$0.0459	$51.69	$4.81M	$4.79M
2085	"　" "　"	$0.007568	2.34	$4.76M	$0.00781	$0.007324	$30.12K	$4.76M	$4.76M
2086	DappRadar RADAR	$0.003196 ₿0.00000012	0.89	$4.76M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$403.29K ₿7.41	$31.97M ₿1.28K	$4.76M ₿144.26
2087	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.27K ₿69.37	$4.75M	$4.75M ₿0
2089	WHALE WHALE	$0.4736 ₿0.000011	2.25	$4.74M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2090	Divergence Protocol DIVER	$0.007166 ₿0.00000029	0.54	$4.73M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.76K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2091	Credefi CREDI	$0.00632 ₿0.00000056	4.90	$4.73M ₿419.47	$0.006336 ₿0.00000065	$0.006021 ₿0.00000055	$221.41K ₿8.73	$6M ₿531.54	$4.73M ₿419.47
2093	StarLink STARL	$0.0000004728 ₿0.000000000048	1.93	$4.72M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.29K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2096	RocketX Exchange RVF	$0.0487 ₿0.0000063	0.87	$4.7M ₿627.52	$0.0487 ₿0.0000065	$0.04816 ₿0.0000061	$52.85K ₿2.39	$4.81M ₿627.52	$4.7M ₿627.52
2097	Neurobro BRO	$0.005879	-0.46	$4.7M	$0.006198	$0.005543	$172.24K	$5.84M	$4.7M
2100	Draggin Karma Points DKP	$0.001174	4.34	$4.68M	$0.001178	$0.001055	$17.52K	$9.38M	$4.68M
2101	Plugin PLI	$0.02426 ₿0.00000048	-1.43	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.6K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2103	Aeternity AE	$0.01081 ₿0.00000052	7.56	$4.63M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$281.92K ₿6.56	$5.72M ₿281.77	$4.63M ₿222.62
2104	Divi DIVI	$0.00108 ₿0.000000035	-8.67	$4.66M ₿134.88	$0.001355 ₿0.000000035	$0.001075 ₿0.000000032	$130.59K ₿4.69	$4.66M	$4.66M ₿134.88
2105	Kyros Restaked SOL KYSOL	$180.35	1.04	$4.64M	$183.51	$177.61	$36.54K	$4.64M	$4.64M
2106	Energi NRG	$0.04757 ₿0.0000027	-5.03	$4.64M ₿211.44	$0.05015 ₿0.0000028	$0.04751 ₿0.0000027	$224.92K ₿7.88	$4.64M	$4.64M ₿211.44
2107	Dero DERO	$0.3659 ₿0.000061	5.19	$4.64M ₿718.66	$0.3817 ₿0.000057	$0.3477 ₿0.000052	$10.19K ₿2.66	$6.74M ₿1.04K	$4.64M ₿718.66
2110	Strawberry AI BERRY	$0.0463	-1.76	$4.63M	$0.05413	$0.04343	$137K	$4.63M	$4.63M
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$581.21K ₿145.01	$4.6M	$4.6M ₿0
2116	Xelis XEL	$1.5	-3.23	$4.6M	$1.58	$1.49	$91.4K	$4.6M	$4.6M
2117	Multibit MUBI	$0.004824 ₿0.0000021	4.65	$4.59M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.38M ₿456.09	$4.83M ₿2.13K	$4.59M ₿2.02K
2119	f(x) Protocol FXN	$70.24 ₿0.0020	1.26	$4.56M ₿114.77	$70.72 ₿0.0022	$69.28 ₿0.0020	$38.05K ₿0.88	$79.59M ₿2.16K	$4.56M ₿114.77
2121	Premia PREMIA	$0.09306 ₿0.0000052	0.84	$4.57M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.91K ₿0.32	$9.31M ₿522.61	$4.57M ₿198.17
2122	Atlas Navi NAVI	$0.02811 ₿0.0000060	1.46	$4.55M ₿534.76	$0.0286 ₿0.0000066	$0.0275 ₿0.0000060	$102.69K ₿12.7	$8.44M ₿1.83K	$4.55M ₿534.76
2124	Bamboo on Base BAMBOO	$0.00454	1.20	$4.54M	$0.004573	$0.004471	$8.84K	$4.54M	$4.54M
2125	yfii finance YFII	$114.12 ₿0.0076	-2.25	$4.53M ₿305.55	$117.8 ₿0.0077	$110.55 ₿0.0075	$225.26K ₿534.38	$4.56M ₿307.61	$4.53M ₿305.55
2126	Solnic SOLNIC	$0.004821	-0.36	$4.53M	$0.004985	$0.004806	$9.46K	$4.53M	$4.53M
2127	Legend of Arcadia ARCA	$0.02199	0.65	$4.52M	$0.02212	$0.02161	$216.49K	$22M	$4.52M
2129	Vai VAI	$0.9912 ₿0.000014	-0.93	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.89K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2130	Project WITH WIKEN	$0.004281 ₿0.00000018	3.38	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$116.93K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2131	STON STON	$0.9844 ₿0.00041	-8.66	$4.52M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$123.51K ₿18.9	$98.88M ₿41.14K	$4.52M ₿694.41
2133	Everdome DOME	$0.00015 ₿0.0000000076	-5.71	$4.5M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$580.9K ₿7.95	$15.01M ₿765.08	$4.5M ₿206.46
2135	WELF WELF	$0.5887	3.71	$4.49M	$0.6022	$0.5562	$81.23K	$29.44M	$4.49M
2137	Contango TANGO	$0.01902	1.68	$4.49M	$0.01932	$0.01866	$4.42K	$19.03M	$4.49M
2139	Valinity VY	$0.3766	2.11	$4.47M	$0.3769	$0.3647	$699.34	$5.34M	$4.47M
2141	Handshake HNS	$0.006716 ₿0.00000030	-6.08	$4.54M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$176.6K ₿0.65	$4.54M ₿621.16	$4.54M ₿189.44
2144	Dynex DNX	$0.04323 ₿0.0000098	-1.71	$4.43M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$277.15K ₿32.42	$4.44M ₿868.35	$4.43M ₿868.33
2145	Splinterlands SPS	$0.009093 ₿0.00000025	2.39	$4.45M ₿124.46	$0.009112 ₿0.00000025	$0.008881 ₿0.00000024	$124.42K ₿1.07	$12.08M ₿332.22	$4.45M ₿124.46
2146	GenomesDAO GENOME GENOME	$0.004451	-8.80	$4.45M	$0.004941	$0.004371	$37.37K	$4.45M	$4.45M
2147	The Balkan Dwarf $KEKEC	$0.0001138 ₿0.0000000020	4.13	$4.45M ₿0	$0.0001167 ₿0.0000000023	$0.000108 ₿0.0000000017	$536.12K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2149	PolyDoge POLYDOGE	$0.0000000052 ₿0.00000000000016	-0.69	$4.44M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005194 ₿0.00000000000015	$210.2K ₿2.81	$4.45M ₿135.28	$4.44M ₿135.09
2151	SNPad SNPAD	$0.01585	14.79	$4.44M	$0.016	$0.01369	$49.17K	$4.44M	$4.44M
2158	Dagger XDAG	$0.003445 ₿0.00000010	-7.02	$4.4M ₿124.62	$0.003722 ₿0.00000010	$0.003425 ₿0.000000093	$279.98K ₿0.44	$4.98M ₿145.41	$4.4M ₿124.62
2162	RealGoat RGOAT	$0.0000002089	-0.45	$4.39M	$0.0000002116	$0.0000002085	$75.61K	$4.39M	$4.39M
2163	Warped Games WARPED	$0.0006575 ₿0.000000022	2.72	$4.37M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.68K ₿0.11	$6.58M ₿230.12	$4.37M ₿122.58
2164	NPC On Solana NPCS	$0.00438	2.32	$4.37M	$0.004574	$0.004273	$249.15K	$4.37M	$4.37M
2165	Super Champs CHAMP	$0.00492	1.34	$4.37M	$0.00496	$0.004852	$386.64K	$4.92M	$4.37M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}