Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	PAW PAW	$0.00000000575 ₿0.00000000000023	-1.79	$5.75M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$226.11K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1850	Pandora PANDORA	$574.07 ₿0.13	-1.13	$5.74M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1851	CANTO CANTO	$0.009396 ₿0.0000031	-1.72	$5.72M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$198.57K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1854	EarnBet EBET	$0.00124 ₿0.000000021	-0.23	$5.7M ₿101.72	$0.001243 ₿0.000000021	$0.001239 ₿0.000000021	$49.63 ₿0.05	$8.95M ₿159.01	$5.7M ₿101.72
1856	Harambe on Solana HARAMBE	$0.005693 ₿0.00000020	9.39	$5.64M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$8.79K ₿6.74	$5.64M ₿202.51	$5.64M ₿202.51
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09091 ₿0.00000096	$0.07996 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03523	-0.03	$5.67M	$0.03553	$0.03493	$182.3K	$35.24M	$5.67M
1860	Mistery MERY	$0.00001343 ₿0.000000000026	0.34	$5.65M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$38.65K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1862	SIPHER SIPHER	$0.04859 ₿0.0000047	-0.55	$5.64M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$8.07K ₿0.84	$7.5M ₿538.46	$5.64M ₿451.44
1864	XNET Mobile XNET	$0.05202	-0.19	$5.64M	$0.05488	$0.04943	$37.77K	$68.07M	$5.64M
1865	Forty Two DAO Token FTD	$0.3519	-3.01	$5.64M	$0.3634	$0.3411	$12.03K	$35.05M	$5.64M
1866	Monkey Pox POX	$0.005668	-8.17	$5.67M	$0.006291	$0.005636	$9.93K	$5.67M	$5.67M
1868	Galeon GALEON	$0.007564 ₿0.00000051	-7.01	$5.59M ₿352.67	$0.008153 ₿0.00000052	$0.007573 ₿0.00000050	$138.08K ₿6.74	$19.54M ₿1.33K	$5.59M ₿352.67
1869	French Connection Finance ZYPTO	$0.006235 ₿0.00000054	0.75	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.83K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1870	Evernode EVR	$0.1539 ₿0.0000064	1.90	$5.57M ₿0	$0.1543 ₿0.0000073	$0.1501 ₿0.0000059	$19.8K ₿0.41	$11.13M ₿467.45	$5.57M ₿0
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04191 ₿0.00000044	$0.03627 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Xelis XEL	$2	-1.03	$5.55M	$2.02	$1.97	$296.33K	$5.55M	$5.55M
1875	Atlas Navi NAVI	$0.03408 ₿0.0000060	-6.94	$5.52M ₿534.76	$0.03662 ₿0.0000066	$0.03413 ₿0.0000060	$51.67K ₿12.7	$10.23M ₿1.83K	$5.52M ₿534.76
1876	Fluence FLT	$0.044 ₿0.000015	1.51	$5.58M ₿784.21	$0.06264 ₿0.000016	$0.04196 ₿0.000014	$2.45M ₿52.02	$44.13M ₿15.68K	$5.58M ₿784.21
1877	The Innovation Game TIG	$0.2846	-0.66	$5.53M	$0.2898	$0.2842	$118.4K	$12.43M	$5.53M
1878	Contango TANGO	$0.02358	-2.54	$5.52M	$0.02465	$0.02357	$2.68K	$23.59M	$5.52M
1879	SNAP $NAP	$0.00000334 ₿0.00000000010	-0.64	$5.48M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$708.4K ₿27.56	$5.48M	$5.48M ₿0
1880	Top Hat HAT	$0.005529	23.75	$5.5M	$0.005897	$0.004388	$1.91M	$5.5M	$5.5M
1881	Kepler AVIA	$0.05508	-1.80	$5.49M	$0.05644	$0.05495	$106.64	$5.51M	$5.49M
1882	Luckycoin LKY	$0.2984	-0.82	$5.45M	$0.3225	$0.2908	$207.38K	$5.45M	$5.45M
1884	Voyager Token VGX	$0.00598 ₿0.0000015	-1.89	$5.47M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$539.03K ₿114.66	$5.48M ₿439.69	$5.47M ₿435.9
1887	Super Champs CHAMP	$0.006163	-2.47	$5.46M	$0.006391	$0.006099	$398.51K	$6.16M	$5.46M
1889	HUSD HUSD	$0.02904 ₿0.0000011	-7.86	$5.45M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.22 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1891	BEAM BEAM	$0.03028 ₿0.0000014	-0.29	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.0301 ₿0.0000013	$95.51K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1892	SingularityDAO SDAO	$0.0601 ₿0.000011	14.63	$5.42M ₿1.04K	$0.0611 ₿0.000012	$0.05243 ₿0.000011	$69.07K ₿13.24	$5.99M ₿1.15K	$5.42M ₿1.04K
1893	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005523	1.55	$5.52M	$0.005553	$0.004602	$6.45K	$5.52M	$5.52M
1894	Serum SRM	$0.01487 ₿0.00000086	-1.84	$5.55M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$185.79K ₿22.08	$16.26M ₿949.73	$5.55M ₿323.97
1895	zkSync Bridged WBTC (zkSync) WBTC	$93,702	-0.70	$5.43M	$95,268	$92,634	$33.12K	$5.43M	$5.43M
1896	Hawk HAWK	$0.0000726	2.72	$5.47M	$0.00007372	$0.0000704	$4.85K	$5.85M	$5.47M
1901	Cellana Finance CELL	$0.01545 ₿0.00000099	-3.87	$5.39M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$51.14K ₿14.39	$16.59M ₿1.02K	$5.39M ₿0
1903	Bytom BTM	$0.00298 ₿0.00000016	-4.82	$5.37M ₿295.24	$0.003133 ₿0.00000016	$0.002966 ₿0.00000015	$77.25K ₿8.77	$6.26M ₿344.32	$5.37M ₿295.24
1905	Shrub SHRUB	$0.00568	14.44	$5.35M	$0.005867	$0.004963	$1.39M	$5.39M	$5.35M
1906	Ore ORE	$21.59 ₿0.0040	-1.92	$5.33M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$62.99K ₿6.62	$7.32M	$5.33M ₿0
1908	Arianee ARIA20	$0.04943 ₿0.0000037	-1.33	$5.31M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$31.45 ₿0.02	$9.89M ₿740.58	$5.31M ₿108.63
1909	Solanium SLIM	$0.05306 ₿0.0000042	-1.04	$5.31M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$322.3K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1910	MantaDAO MNTA	$0.08167 ₿0.0000070	-1.84	$5.31M ₿118.34	$0.0832 ₿0.0000071	$0.08095 ₿0.0000069	$10.88K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1911	MyStandard MYST	$0.02438	-1.54	$5.31M	$0.02489	$0.02423	$1.91K	$24.33M	$5.31M
1912	Sei fastUSD FASTUSD	$0.9995	0.22	$5.29M	$1.01	$0.9912	$128.59K	$5.29M	$5.29M
1913	higher HIGHER	$0.00527 ₿0.0000010	-9.53	$5.21M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$185.38K ₿29.59	$5.21M ₿1.05K	$5.21M ₿1.05K
1914	Giko Cat GIKO	$0.526	14.56	$5.26M	$0.5634	$0.4591	$295.03K	$5.26M	$5.26M
1916	Party PARTY	$0.002565	-15.38	$5.09M	$0.003065	$0.002431	$168.42K	$5.09M	$5.09M
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	-0.39	$5.25M ₿228.44	$0.2658 ₿0.000012	$0.2647 ₿0.000011	$78.18 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1921	Neurobro BRO	$0.00655	5.40	$5.23M	$0.006557	$0.005627	$91.57K	$6.5M	$5.23M
1923	GameSwift GSWIFT	$0.01429 ₿0.0000069	-5.58	$5.22M ₿386.81	$0.01527 ₿0.0000072	$0.01422 ₿0.0000068	$579.48K ₿12.38	$11.02M ₿9.62K	$5.22M ₿386.81
1924	LORDS LORDS	$0.02586 ₿0.0000023	1.53	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.16K ₿4.34	$12.94M ₿1.15K	$5.22M ₿289.36
1925	SIX Network SIX	$0.01889 ₿0.00000054	-0.68	$5.17M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.04M ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
1926	Aimonica Brands AIMONICA	$0.005205	3.27	$5.21M	$0.005749	$0.004821	$1.86M	$5.21M	$5.21M
1927	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.05	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$816.75K ₿145.01	$5.18M	$5.18M ₿0
1928	ROACORE ROA	$0.009969 ₿0.00000094	-0.87	$5.18M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$145.21K ₿12.97	$9.47M ₿899.19	$5.18M ₿233.6
1929	AXEL AXEL	$0.03749 ₿0.0000016	-36.24	$5.17M ₿206.61	$0.06152 ₿0.0000017	$0.03749 ₿0.0000013	$3.23K ₿0.19	$37.5M ₿1.63K	$5.17M ₿206.61
1931	PiP PIP	$6.57	-7.20	$5.2M	$7.11	$6.47	$92.5K	$5.2M	$5.2M
1932	sekoia by Virtuals SEKOIA	$0.005195	-14.17	$5.2M	$0.006255	$0.005194	$244.75K	$5.2M	$5.2M
1933	NFT Worlds WRLD	$0.009362 ₿0.0000010	1.25	$5.13M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.76M ₿5.16K	$5.13M ₿566.96
1935	GameGPT DUEL	$0.001141 ₿0.00000033	-0.24	$5.13M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$332.8K ₿53.03	$11.39M ₿3.4K	$5.13M ₿494.74
1936	Metamars MARS	$0.5699	2.15	$5.13M	$0.57	$0.5579	$952.95K	$148.18M	$5.13M
1937	renBTC RENBTC	$16,836.03 ₿1.00020	0.39	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.71K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1938	Baanx BXX	$0.02047 ₿0.0000024	1.49	$5.12M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$69.53K ₿16.82	$5.12M ₿588.36	$5.12M ₿84.99
1939	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-1.60	$5.12M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.37K ₿7.02	$5.12M ₿277.92	$5.12M ₿277.92
1940	KWEEN KWEEN	$0.005115	-9.48	$5.12M	$0.005655	$0.005074	$14.64K	$5.12M	$5.12M
1941	Otherworld OWN	$0.1447	-8.81	$5.12M	$0.1588	$0.1335	$30.07K	$144.75M	$5.12M
1942	MAX MAX	$0.005089	-7.79	$5.09M	$0.005575	$0.004975	$1.05M	$5.09M	$5.09M
1944	Genopets GENE	$0.0652 ₿0.0000046	6.00	$5.09M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.65K ₿0.32	$6.52M ₿456.63	$5.09M ₿200.09
1945	Wing Finance WING	$1.02 ₿0.00011	-26.92	$5.09M ₿478.51	$1.43 ₿0.00012	$0.9811 ₿0.00011	$19.01M ₿106.91	$7.82M ₿607.27	$5.09M ₿478.51
1948	MAD MAD	$0.000005049	0.05	$5.07M	$0.00000528	$0.00000483	$320.58K	$5.07M	$5.07M
1952	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-0.56	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.69K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1954	PolyDoge POLYDOGE	$0.000000005869 ₿0.00000000000016	-3.05	$5M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$124.07K ₿2.81	$5.01M ₿135.28	$5M ₿135.09
1955	Oobit OBT	$0.01428 ₿0.0000010	0.35	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.71K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
1956	Fact0rn FACT	$4.9 ₿0.00064	7.52	$5M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$28.56K ₿6.01	$5M ₿122.11	$5M ₿0
1958	Heurist HEU	$0.0387	-12.01	$5.06M	$0.04637	$0.03813	$301.46K	$38.71M	$5.06M
1959	DigitalBits XDB	$0.0002927 ₿0.000000012	-1.95	$4.99M ₿242.25	$0.0003004 ₿0.000000013	$0.0002915 ₿0.000000012	$209.75K ₿14.84	$5.49M ₿242.25	$4.99M ₿242.25
1960	RyuJin RYU	$0.000000004976	-1.93	$4.97M	$0.000000005178	$0.000000004909	$16.78K	$4.97M	$4.97M
1961	Splinterlands SPS	$0.01016 ₿0.00000025	-1.43	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$82.28K ₿1.07	$13.52M ₿332.22	$4.98M ₿124.46
1962	AION 5100 AION	$0.237	7.14	$4.98M	$0.2468	$0.1944	$58.31K	$4.98M	$4.98M
1963	Handshake HNS	$0.007547 ₿0.00000030	-4.12	$4.97M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.52K ₿0.65	$4.98M ₿621.16	$4.97M ₿189.44
1964	MAGA Hat MAGA	$0.00001214	-14.00	$4.98M	$0.00001448	$0.00001205	$3.1M	$5.02M	$4.98M
1965	Fud the Pug FUD	$0.00000008636 ₿0.0000000000061	-2.01	$5M ₿0	$0.00000009283 ₿0.0000000000070	$0.0000000816 ₿0.0000000000056	$421.02K ₿22.64	$6.57M ₿616.68	$5M ₿0
1966	Rally RLY	$0.0009892 ₿0.00000025	-1.93	$4.96M ₿1.27K	$0.001015 ₿0.00000027	$0.0009892 ₿0.00000024	$84.9K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1967	Joule JOULE	$0.008713	0.37	$4.96M	$0.008749	$0.008435	$36.76K	$5M	$4.96M
1968	PINO PINO	$0.005029	0.98	$4.98M	$0.005216	$0.004673	$83.95K	$4.98M	$4.98M
1970	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9964 ₿0.000014	-0.57	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$20.1K ₿67.39	$4.93M	$4.93M ₿0
1973	We Love Tits TITS	$0.004927	-19.33	$4.94M	$0.006391	$0.004436	$514.26K	$4.94M	$4.94M
1974	OPCAT OPCAT	$0.2338	-7.94	$4.91M	$0.2573	$0.2338	$42.14K	$4.91M	$4.91M
1975	Electra Protocol XEP	$0.0002699 ₿0.000000014	1.90	$4.91M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$194.93K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
1976	Troll TROLL	$0.000000005109 ₿0.00000000000050	1.23	$4.91M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005041 ₿0.00000000000050	$746.29K ₿441.86	$4.91M ₿490.84	$4.91M ₿490.63
1977	Solnic SOLNIC	$0.005207	-4.14	$4.92M	$0.005492	$0.005172	$8.26K	$4.92M	$4.92M
1979	Panther AI PAI	$0.01755	-0.68	$4.89M	$0.01768	$0.01736	$849.68K	$8.33M	$4.89M
1980	ChompCoin CHOMP	$0.05127	-9.77	$4.8M	$0.05786	$0.05106	$71.18K	$4.8M	$4.8M
1981	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-1.31	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.19K ₿37.7	$8.9M	$4.87M ₿0
1983	StarLink STARL	$0.0000004817 ₿0.000000000048	-2.93	$4.8M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$382.95K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
1984	BMX BMX	$1.74 ₿0.000029	-2.45	$4.83M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.51K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1985	SNPad SNPAD	$0.0172	11.42	$4.82M	$0.01798	$0.01525	$47.72K	$4.82M	$4.82M
1987	SuiAI SUAI	$0.004831	16.78	$4.94M	$0.0054	$0.004124	$329.34K	$4.94M	$4.94M
1989	Dasha VVAIFU	$0.004847	4.35	$4.82M	$0.005292	$0.004442	$952.12K	$4.82M	$4.82M
1991	BlueMove MOVE	$0.02197 ₿0.0000010	-2.84	$4.78M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.17K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,204.92 ₿0.055	$5,154.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}