Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2138	Serum SRM	$0.01196 ₿0.00000086	1.16	$4.46M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$221.7K ₿22.08	$13.08M ₿949.73	$4.46M ₿323.97
2140	Somnium Space CUBEs CUBE	$0.3001 ₿0.000016	1.23	$4.46M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.59K ₿0.91	$12.02M ₿662.78	$4.46M ₿245.61
2142	Mintlayer ML	$0.02269 ₿0.0000059	-2.62	$4.44M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$340.09K ₿24.35	$9.07M ₿2.39K	$4.44M ₿665.37
2144	Hawk HAWK	$0.00005934	-0.32	$4.43M	$0.00005992	$0.00005886	$3.76K	$4.75M	$4.43M
2145	WeatherXM WXM	$0.2144	0.25	$4.43M	$0.2146	$0.2112	$168.36K	$21.45M	$4.43M
2147	Energi NRG	$0.04459 ₿0.0000027	-3.13	$4.42M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$190.66K ₿7.88	$4.42M	$4.42M ₿211.44
2149	azit AZIT	$0.01331 ₿0.00000098	0.09	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01322 ₿0.00000097	$127.12K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2150	STAT STAT	$0.06201 ₿0.0000027	-0.43	$4.4M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.62K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2151	Dagger XDAG	$0.003436 ₿0.00000010	-5.84	$4.39M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$312.55K ₿0.44	$4.97M ₿145.41	$4.39M ₿124.62
2152	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004385	8.76	$4.39M	$0.004488	$0.003918	$862.94K	$4.39M	$4.39M
2153	DeFiChain DFI	$0.004934 ₿0.0000011	-0.07	$4.38M ₿963.87	$0.005058 ₿0.0000011	$0.004753 ₿0.0000010	$81.39K ₿65.11	$5.92M ₿1.33K	$4.38M ₿963.87
2154	NFT Worlds WRLD	$0.007981 ₿0.0000010	-0.78	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.09K ₿0.66	$39.91M ₿5.16K	$4.38M ₿566.96
2155	AXEL AXEL	$0.03139 ₿0.0000016	0.77	$4.38M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.38K ₿0.19	$31.39M ₿1.63K	$4.38M ₿206.61
2156	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1463 ₿0.0000013	$0.1387 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2157	HbarSuite HSUITE	$0.000296 ₿0.000000023	1.71	$4.37M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$30.93K ₿1.62	$14.8M ₿1.15K	$4.37M ₿243.59
2158	Arianee ARIA20	$0.04062 ₿0.0000037	11.71	$4.37M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$134.53 ₿0.02	$8.12M ₿740.58	$4.37M ₿108.63
2160	Velas VLX	$0.001597 ₿0.00000022	0.50	$4.36M ₿580.39	$0.0016 ₿0.00000023	$0.001552 ₿0.00000021	$314.12K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2161	Genopets GENE	$0.05411 ₿0.0000046	3.26	$4.36M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$42.03K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2166	FLUX Token FLX	$0.01614 ₿0.0000027	2.24	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01579 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2168	Plugin PLI	$0.02245 ₿0.00000048	0.01*	$4.32M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$92.66K ₿2.79	$11.22M ₿239.93	$4.32M ₿72.64
2170	Giko Cat GIKO	$0.4307	7.17	$4.31M	$0.4267	$0.3892	$165.45K	$4.31M	$4.31M
2171	RealGoat RGOAT	$0.000000205	-0.34	$4.31M	$0.0000002058	$0.0000002049	$82.39K	$4.31M	$4.31M
2173	Forgive Me Father $PURGE	$0.005367	2.04	$4.29M	$0.005426	$0.005197	$143.19K	$4.29M	$4.29M
2175	Panther AI PAI	$0.01535	1.38	$4.28M	$0.01539	$0.01504	$781.44K	$7.29M	$4.28M
2176	StarLink STARL	$0.0000004289 ₿0.000000000048	0.78	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$65.09K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2178	Storm Trade STORM	$0.01642	0.25	$4.28M	$0.01643	$0.01628	$6.42M	$16.42M	$4.28M
2181	Morpho eUSD MEUSD	$1.02	-0.30	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2182	LIF3 (OLD) LIF3	$0.001626 ₿0.00000016	9.96	$4.25M ₿428.96	$0.001627 ₿0.00000017	$0.001449 ₿0.00000016	$114.92 ₿0.13	$14.45M ₿1.46K	$4.25M ₿428.96
2183	Kepler AVIA	$0.04266	2.71	$4.25M	$0.0429	$0.04151	$71.31	$4.27M	$4.25M
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.38 ₿0.00047	$50.93 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2185	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2186	Bamboo on Base BAMBOO	$0.004239	0.72	$4.24M	$0.004256	$0.004175	$11.07K	$4.24M	$4.24M
2187	Obyte GBYTE	$4.83 ₿0.00028	0.85	$4.23M ₿242.07	$4.83 ₿0.00028	$4.71 ₿0.00012	$5.52K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2189	Elys ELYS	$0.09881	-2.77	$4.21M	$0.1028	$0.09889	$155.5K	$14.94M	$4.21M
2190	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2195	Project WITH WIKEN	$0.003972 ₿0.00000018	-1.45	$4.18M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$95.4K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2196	GenomesDAO GENOME GENOME	$0.004178	3.00	$4.18M	$0.004178	$0.004003	$2.07K	$4.18M	$4.18M
2197	SIPHER SIPHER	$0.03088 ₿0.0000047	-4.08	$4.18M ₿451.44	$0.03219 ₿0.0000051	$0.03081 ₿0.0000047	$3.01K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2198	DeFi Kingdoms JEWEL	$0.03689 ₿0.0000027	1.44	$4.17M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.17K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2201	Tottenham Hotspur FC Fan Token SPURS	$0.4598 ₿0.000052	2.24	$4.17M ₿0	$0.4627 ₿0.000052	$0.4477 ₿0.000049	$759.31K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2202	Legend of Arcadia ARCA	$0.02015	-4.21	$4.17M	$0.02114	$0.0202	$154K	$20.26M	$4.17M
2204	SolForge Fusion SFG	$0.6164	2.25	$4.17M	$0.6252	$0.5958	$4.04K	$52.09M	$4.17M
2206	High Yield USD (Base) HYUSD	$1.09	0.03	$4.14M	$1.09	$1.09	$4.54K	$4.14M	$4.14M
2207	GATSBY GATSBY	$0.07186	-0.49	$4.14M	$0.07371	$0.07055	$12.09K	$7.19M	$4.14M
2208	PolyDoge POLYDOGE	$0.000000004841 ₿0.00000000000016	2.03	$4.13M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$275.28K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2209	Skibidi Toilet SKBDI	$0.05512	-1.16	$4.13M	$0.05784	$0.05318	$485.39K	$4.13M	$4.13M
2211	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.03	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2212	SunContract SNC	$0.03366 ₿0.00000092	2.22	$4.13M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$255.41K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2213	COCO COIN COCO	$0.0001202	8.56	$4.12M	$0.0001333	$0.00011	$199.82K	$4.12M	$4.12M
2214	Divi DIVI	$0.0009453 ₿0.000000035	-1.00	$4.11M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$55.39K ₿4.69	$4.11M	$4.11M ₿134.88
2215	Cronos ID CROID	$0.02624 ₿0.0000029	0.30	$4.1M ₿442.55	$0.02643 ₿0.0000029	$0.02598 ₿0.0000028	$4.22K ₿1.22	$26.23M ₿2.95K	$4.1M ₿442.55
2217	KOALA AI KOKO	$0.0000004335 ₿0.000000000023	3.99	$4.09M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004137 ₿0.000000000022	$229.51K ₿10.26	$4.32M ₿229.17	$4.09M ₿0
2218	Ovr OVR	$0.07966 ₿0.0000067	0.40	$4.08M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$256.88K ₿24.64	$6.99M ₿590.47	$4.08M ₿344.8
2222	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-5.48	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.00137 ₿0.00000019	$635.76 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2223	Artyfact ARTY	$0.1813 ₿0.000015	-8.11	$4.07M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$5.39M ₿24.94	$4.51M ₿389.05	$4.07M ₿203.67
2224	Rain Coin RAIN	$4.06 ₿0.00014	0.82	$4.06M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$10.93K ₿0.94	$4.06M ₿142.92	$4.06M ₿142.92
2227	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.24	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$46.3K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2229	Shiro Neko SHIRO	$0.000000005109	6.36	$4.03M	$0.000000005108	$0.000000004779	$691.27K	$4.03M	$4.03M
2234	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01234 ₿0.00000011	$0.01134 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2237	SingularityDAO SDAO	$0.04336 ₿0.000011	3.21	$3.92M ₿1.04K	$0.04452 ₿0.000012	$0.04074 ₿0.000011	$75.09K ₿13.24	$4.34M ₿1.15K	$3.92M ₿1.04K
2239	Handshake HNS	$0.005874 ₿0.00000030	0.99	$3.92M ₿189.44	$0.005963 ₿0.00000031	$0.00581 ₿0.00000030	$129.52K ₿0.65	$3.92M ₿621.16	$3.92M ₿189.44
2240	MAD MAD	$0.000003919	0.52	$3.92M	$0.000004009	$0.0000038	$593.61K	$3.92M	$3.92M
2242	Fluxbot FLUXB	$0.009084 ₿0.0000013	2.21	$3.91M ₿0	$0.009081 ₿0.0000014	$0.008811 ₿0.0000012	$113.03K ₿5.26	$4.54M ₿683.77	$3.91M ₿0
2244	Huobi BTC HBTC	$4,028.28 ₿0.33	-1.25	$3.91M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.31 ₿0	$3.91M ₿2.98K	$3.91M ₿2.98K
2245	Harold HAROLD	$0.003905	8.51	$3.92M	$0.003924	$0.003548	$10.62K	$3.92M	$3.92M
2246	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,645.62 ₿1.011	$107,747.66 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2247	First Convicted RACCON FRED	$0.003905	2.68	$3.9M	$0.004101	$0.003722	$1.37M	$3.9M	$3.9M
2248	Massa MAS	$0.01351	0.01*	$3.9M	$0.01359	$0.01349	$97.53K	$14.71M	$3.9M
2249	Maple MPL	$2.23 ₿0.00027	-1.49	$3.9M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$71.27K ₿42.06	$22.29M ₿2.77K	$3.9M ₿2.17K
2251	LushAI LUSH	$0.0006414 ₿0.000000043	0.38	$3.88M ₿0	$0.0006418 ₿0.000000043	$0.0006294 ₿0.000000034	$2.4K ₿1.56	$12.62M ₿867.66	$3.88M ₿0
2252	Settled EthXY Token SEXY	$0.03898 ₿0.000022	-10.36	$3.88M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$40.32K ₿5.74	$3.88M	$3.88M ₿0
2253	Tectum TET	$0.4508 ₿0.00036	1.69	$3.87M ₿2.71K	$0.4691 ₿0.00036	$0.4401 ₿0.00035	$218.66K ₿21.02	$4.51M ₿3.69K	$3.87M ₿2.71K
2256	Nash Exchange NEX	$0.08809 ₿0.0000022	3.73	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08485 ₿0.0000020	$119.98 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2258	Chudjak CHUD	$0.004162	4.02	$3.84M	$0.004216	$0.003972	$60.59K	$3.84M	$3.84M
2259	EternalAI EAI	$0.01705	1.64	$3.84M	$0.01743	$0.01637	$32.51K	$17.06M	$3.84M
2260	APWine APW	$0.3986 ₿0.000037	-42.31	$3.84M ₿363.88	$0.6909 ₿0.000039	$0.3961 ₿0.000036	$432.53 ₿12.36	$19.93M ₿1.89K	$3.84M ₿363.88
2263	Voyager Token VGX	$0.004191 ₿0.0000015	-7.24	$3.83M ₿435.9	$0.004519 ₿0.0000015	$0.00408 ₿0.0000014	$956.58K ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2264	Troll TROLL	$0.000000003982 ₿0.00000000000050	6.51	$3.83M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003719 ₿0.00000000000050	$599.19K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2265	LightLink LL	$0.01315	1.51	$3.83M	$0.01322	$0.01296	$182.01K	$13.16M	$3.83M
2266	Electra Protocol XEP	$0.0002093 ₿0.000000014	0.37	$3.82M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$105.51K ₿3.06	$6.19M ₿440.06	$3.82M ₿267.76
2267	Nolus NLS	$0.00622 ₿0.00000078	1.29	$3.81M ₿173.89	$0.006224 ₿0.00000079	$0.006138 ₿0.00000073	$73.96K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2273	Decubate DCB	$0.01002 ₿0.0000018	-0.09	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$152.36K ₿16.53	$10.03M ₿1.86K	$3.79M ₿629.42
2274	WELF WELF	$0.4953	4.83	$3.78M	$0.4973	$0.4624	$90.37K	$24.77M	$3.78M
2277	Andy ANDY	$0.003761 ₿0.00000035	1.20	$3.76M ₿0	$0.003762 ₿0.00000040	$0.003473 ₿0.00000017	$23.13K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2278	Solnic SOLNIC	$0.003999	-0.73	$3.76M	$0.004178	$0.00399	$4.99K	$3.76M	$3.76M
2280	Xelis XEL	$1.17	0.32	$3.76M	$1.2	$1.16	$78.71K	$3.76M	$3.76M
2281	Warped Games WARPED	$0.0005577 ₿0.000000022	1.04	$3.76M ₿122.58	$0.0005596 ₿0.000000023	$0.0005513 ₿0.000000022	$5.8K ₿0.11	$5.58M ₿230.12	$3.76M ₿122.58
2282	Harambe on Solana HARAMBE	$0.00375 ₿0.00000020	4.71	$3.75M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$121.53K ₿6.74	$3.75M ₿202.51	$3.75M ₿202.51
2283	LayerZero Bridged USDC (Fantom) LZUSDC	$0.936 ₿0.000014	8.97	$3.75M ₿0	$0.9777 ₿0.000014	$0.8589 ₿0.000014	$1.45K ₿67.39	$3.75M	$3.75M ₿0
2284	CumRocket CUMMIES	$0.002843 ₿0.00000015	2.69	$3.75M ₿202.84	$0.00286 ₿0.00000016	$0.002759 ₿0.00000015	$706.67K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2285	SNPad SNPAD	$0.01339	15.29	$3.75M	$0.01342	$0.01153	$48.54K	$3.75M	$3.75M
2286	BitKan KAN	$0.0006864 ₿0.000000015	-2.19	$3.75M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.28K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2288	DeRace ZERC	$0.0312 ₿0.0000043	3.04	$3.73M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$196.18K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2290	Skeb SKEB	$0.0003975 ₿0.000000021	-1.61	$3.73M ₿131.14	$0.0004042 ₿0.000000021	$0.0003973 ₿0.000000020	$58.59K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2291	Shiden Network SDN	$0.05566 ₿0.0000044	0.01*	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$15.92K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2293	Mistery MERY	$0.00000881 ₿0.000000000026	3.45	$3.71M ₿0	$0.000008859 ₿0.000000000034	$0.000008509 ₿0.000000000023	$30.47K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2296	ChompCoin CHOMP	$0.03939	3.62	$3.7M	$0.04109	$0.03787	$72.18K	$3.7M	$3.7M
2298	Astroport ASTRO	$0.008721 ₿0.0000022	1.62	$3.69M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.31K ₿2.1	$9.59M ₿2.52K	$3.69M ₿969.85
2300	AgentAlgo AGENT	$0.1759	-7.72	$3.69M	$0.1908	$0.1699	$45.35K	$3.69M	$3.69M
2301	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03255 ₿0.00000030	$0.03125 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}