Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	KILT Protocol KILT	$0.04091 ₿0.0000057	2.64	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$44.37K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1908	Massa MAS	$0.02213	0.62	$6.06M	$0.02213	$0.0218	$110.01K	$24.04M	$6.06M
1911	LIF3 (OLD) LIF3	$0.002307 ₿0.00000016	2.01	$6.04M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$3.04 ₿0.13	$20.51M ₿1.46K	$6.04M ₿428.96
1912	Oxygen OXY	$0.02973 ₿0.00000082	1.95	$6.02M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.09K ₿0.1	$297.38M ₿8.23K	$6.02M ₿166.51
1914	RCH Token RCH	$0.2275	0.38	$6.02M	$0.2286	$0.2246	$569.18K	$6.05M	$6.02M
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	Token Metrics AI TMAI	$0.0008891	-5.46	$6.01M	$0.0009413	$0.0008743	$67.99K	$8.74M	$6.01M
1917	French Connection Finance ZYPTO	$0.006705 ₿0.00000054	-3.73	$6M ₿0	$0.006965 ₿0.00000055	$0.006554 ₿0.00000048	$112.4K ₿1.71	$6M ₿485.55	$6M ₿0
1918	LORDS LORDS	$0.02896 ₿0.0000023	-14.02	$6M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$34.72K ₿4.34	$8.69M ₿1.15K	$6M ₿289.36
1919	Billy BILLY	$0.006099	2.40	$5.99M	$0.006223	$0.005568	$1.74M	$5.99M	$5.99M
1920	ROACORE ROA	$0.0112 ₿0.00000094	0.64	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$65.27K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1921	Troll TROLL	$0.000000006236 ₿0.00000000000050	-1.37	$5.99M ₿490.63	$0.000000006328 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$890.13K ₿441.86	$5.99M ₿490.84	$5.99M ₿490.63
1922	Draggin Karma Points DKP	$0.001502	0.30	$5.98M	$0.00153	$0.001437	$6.53K	$11.99M	$5.98M
1923	CANTO CANTO	$0.009908 ₿0.0000031	-0.85	$5.98M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$190.49K ₿137.83	$9.82M ₿3.16K	$5.98M ₿1.84K
1924	DigitalBits XDB	$0.0003469 ₿0.000000012	7.59	$5.92M ₿242.25	$0.0003468 ₿0.000000013	$0.0003105 ₿0.000000012	$373.65K ₿14.84	$6.51M ₿242.25	$5.92M ₿242.25
1926	Music by Virtuals MUSIC	$0.005918	21.84	$5.9M	$0.005917	$0.004725	$48.01K	$5.9M	$5.9M
1928	PlayDapp PDA	$0.009493 ₿0.0000017	3.16	$5.87M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.23M ₿84.32	$6.65M ₿1.24K	$5.87M ₿1.04K
1929	SIPHER SIPHER	$0.05052 ₿0.0000047	-8.19	$5.86M ₿451.44	$0.05516 ₿0.0000051	$0.04951 ₿0.0000047	$5K ₿0.84	$7.8M ₿538.46	$5.86M ₿451.44
1931	Artyfact ARTY	$0.2721 ₿0.000015	-0.63	$5.85M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.43M ₿24.94	$6.76M ₿389.05	$5.85M ₿203.67
1933	BUBBLES BUBBLES	$0.005833	0.32	$5.83M	$0.005893	$0.005702	$47.53	$5.83M	$5.83M
1935	Sillynubcat NUB	$0.005827 ₿0.00000068	11.69	$5.83M ₿0	$0.005879 ₿0.00000074	$0.005104 ₿0.00000054	$822.92K ₿66.12	$5.83M ₿682.75	$5.83M ₿0
1936	NPC On Solana NPCS	$0.005818	1.15	$5.8M	$0.005816	$0.005652	$232.11K	$5.8M	$5.8M
1937	MyStandard MYST	$0.0267	0.49	$5.8M	$0.02683	$0.02606	$2.04K	$26.63M	$5.8M
1938	PLAY PLAY	$0.007793	3.28	$5.8M	$0.007834	$0.007465	$3.3K	$7.79M	$5.8M
1939	Andy ANDY	$0.005796 ₿0.00000035	-3.80	$5.8M ₿0	$0.006039 ₿0.00000040	$0.005469 ₿0.00000017	$43.24K ₿36.67	$5.8M ₿340.48	$5.8M ₿0
1940	AgriDex AGRI	$0.03561	2.47	$5.79M	$0.03576	$0.03428	$652.14K	$35.61M	$5.79M
1941	Xelis XEL	$1.98	0.23	$5.78M	$1.99	$1.91	$189.72K	$5.78M	$5.78M
1942	Wrapped Ampleforth WAMPL	$4.89 ₿0.00043	-0.68	$5.76M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.25K ₿7.02	$5.76M ₿277.92	$5.76M ₿277.92
1943	Catbal CATBAL	$5.76	-6.03	$5.76M	$6.16	$5.58	$112.13K	$5.76M	$5.76M
1944	DeFi Kingdoms JEWEL	$0.05117 ₿0.0000027	2.00	$5.76M ₿310.1	$0.05468 ₿0.0000028	$0.05017 ₿0.0000026	$1K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1945	Atlas Navi NAVI	$0.0354 ₿0.0000060	2.09	$5.73M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$47.76K ₿12.7	$10.63M ₿1.83K	$5.73M ₿534.76
1947	Dasha VVAIFU	$0.00575	4.63	$5.71M	$0.005751	$0.005409	$809.91K	$5.71M	$5.71M
1948	Evernode EVR	$0.1576 ₿0.0000064	2.02	$5.7M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$7.13K ₿0.41	$11.39M ₿467.45	$5.7M ₿0
1950	zkSync Bridged WBTC (zkSync) WBTC	$103,792	0.79	$5.69M	$103,795	$102,390	$51.52K	$5.69M	$5.69M
1951	Everdome DOME	$0.0002031 ₿0.0000000076	-4.29	$5.67M ₿206.46	$0.0002135 ₿0.0000000078	$0.0002032 ₿0.0000000076	$464.97K ₿7.95	$20.32M ₿765.08	$5.67M ₿206.46
1953	HbarSuite HSUITE	$0.0003989 ₿0.000000023	-0.60	$5.66M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$61.48K ₿1.62	$19.95M ₿1.15K	$5.66M ₿243.59
1954	PondCoin PNDC	$0.00000006114 ₿0.0000000000034	-6.19	$5.65M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006096 ₿0.0000000000031	$195.12K ₿9.6	$25.71M ₿1.44K	$5.65M ₿316.59
1955	Sharpe AI SAI	$0.01925	2.02	$5.64M	$0.01976	$0.01854	$492.63K	$19.25M	$5.64M
1956	higher HIGHER	$0.005619 ₿0.0000010	-4.03	$5.62M ₿1.05K	$0.005864 ₿0.0000011	$0.005266 ₿0.0000010	$330.79K ₿29.59	$5.62M ₿1.05K	$5.62M ₿1.05K
1957	StarLink STARL	$0.0000005631 ₿0.000000000048	3.61	$5.62M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$672.24K ₿31.61	$5.63M ₿486.75	$5.62M ₿485.73
1958	PolyDoge POLYDOGE	$0.000000006576 ₿0.00000000000016	1.81	$5.61M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$288.25K ₿2.81	$5.62M ₿135.28	$5.61M ₿135.09
1960	BountyMarketCap BMC	$0.05594 ₿0.0000011	0.96	$5.59M ₿113.85	$0.05637 ₿0.0000011	$0.05473 ₿0.0000011	$12.68K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1962	Archway ARCH	$0.009117 ₿0.0000024	0.28	$5.59M ₿755.52	$0.009146 ₿0.0000025	$0.009087 ₿0.0000023	$43.55K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1963	Splinterlands SPS	$0.0114 ₿0.00000025	-0.50	$5.59M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$121.18K ₿1.07	$15.15M ₿332.22	$5.59M ₿124.46
1964	Divi DIVI	$0.001298 ₿0.000000035	35.43	$5.57M ₿134.88	$0.001391 ₿0.000000035	$0.0009516 ₿0.000000032	$162.41K ₿4.69	$5.58M	$5.57M ₿134.88
1965	SIX Network SIX	$0.02031 ₿0.00000054	-2.08	$5.57M ₿149.8	$0.02084 ₿0.00000056	$0.02024 ₿0.00000054	$1.04M ₿6.04	$20.34M ₿547.15	$5.57M ₿149.8
1966	Spinning Cat OIIAOIIA	$0.005564	5.06	$5.56M	$0.005807	$0.004941	$222.57K	$5.56M	$5.56M
1969	Plugin PLI	$0.02883 ₿0.00000048	-2.28	$5.56M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$91.95K ₿2.79	$14.42M ₿239.93	$5.56M ₿72.64
1971	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,477.6	-0.81	$5.55M	$2,516.85	$2,440.06	$320.18	$5.55M	$5.55M
1977	Sei fastUSD FASTUSD	$0.9931	-1.15	$5.52M	$1.01	$0.9866	$582.07K	$5.52M	$5.52M
1981	Fluence FLT	$0.04165 ₿0.000015	-0.90	$5.51M ₿784.21	$0.04244 ₿0.000016	$0.04106 ₿0.000014	$147.25K ₿52.02	$41.65M ₿15.68K	$5.51M ₿784.21
1982	Garden SEED	$0.4424 ₿0.0000064	0.88	$5.51M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$4.65 ₿1.02	$65.04M ₿944.1	$5.51M ₿68
1983	RWAX APP	$0.004587 ₿0.00000024	1.12	$5.5M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.18M ₿11.57	$13.64M ₿97.06	$5.5M ₿0
1985	HUSD HUSD	$0.02926 ₿0.0000011	1.92	$5.5M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$6.68 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1986	Epic Cash EPIC	$0.2969 ₿0.0000037	0.12	$5.49M ₿64.92	$0.298 ₿0.0000037	$0.2895 ₿0.0000036	$6.41K ₿0.2	$5.5M ₿78.9	$5.49M ₿64.92
1988	Kepler AVIA	$0.05489	1.48	$5.47M	$0.05552	$0.05273	$2.09K	$5.49M	$5.47M
1989	0xGasless 0XGAS	$0.4959 ₿0.0000070	0.13	$5.46M ₿77.29	$0.4972 ₿0.0000078	$0.4587 ₿0.0000068	$37.3K ₿0.41	$5.46M ₿77.29	$5.46M ₿77.29
1990	Warped Games WARPED	$0.000824 ₿0.000000022	1.53	$5.44M ₿122.58	$0.0008252 ₿0.000000023	$0.0008021 ₿0.000000022	$6.03K ₿0.11	$8.24M ₿230.12	$5.44M ₿122.58
1991	AIT Protocol AIT	$0.01851 ₿0.0000068	-3.60	$5.44M ₿570.83	$0.01943 ₿0.0000074	$0.01843 ₿0.0000067	$77.38K ₿8.26	$5.51M ₿6.82K	$5.44M ₿570.83
1992	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	1.14	$5.41M ₿556.28	$7.54 ₿0.00046	$7.26 ₿0.00045	$1.99K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,762.78 ₿0.055	$5,706.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1996	Zeta ZEX	$0.02873	2.63	$5.4M	$0.02876	$0.02774	$809.59K	$28.74M	$5.4M
1997	Kin KIN	$0.00000203 ₿0.00000000029	1.82	$5.38M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.83K ₿3.63	$5.38M ₿858.26	$5.38M ₿858.26
1998	PunkCity PUNK	$0.1348 ₿0.000054	7.32	$5.37M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$644.03 ₿1.06	$6.71M ₿2.7K	$5.37M ₿1.03K
1999	Santiment Network Token SAN	$0.08382 ₿0.0000017	0.77	$5.37M ₿110.64	$0.08479 ₿0.0000017	$0.08219 ₿0.0000017	$36.94 ₿0	$6.99M ₿143.96	$5.37M ₿110.64
2001	Rally RLY	$0.001068 ₿0.00000025	2.66	$5.36M ₿1.27K	$0.001068 ₿0.00000027	$0.001017 ₿0.00000024	$95.46K ₿36.1	$16.03M ₿3.81K	$5.36M ₿1.27K
2002	OPCAT OPCAT	$0.2548	1.16	$5.35M	$0.263	$0.2346	$40.77K	$5.35M	$5.35M
2003	NFT Worlds WRLD	$0.009745 ₿0.0000010	0.37	$5.35M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.71K ₿0.66	$48.73M ₿5.16K	$5.35M ₿566.96
2005	Levana LVN	$0.006992 ₿0.0000017	2.35	$5.33M ₿66.97	$0.007072 ₿0.0000017	$0.006737 ₿0.0000016	$1.09M ₿39.57	$7M ₿1.75K	$5.33M ₿66.97
2006	AION 5100 AION	$0.2532	10.86	$5.32M	$0.253	$0.2281	$22.35K	$5.32M	$5.32M
2009	Only1 LIKE	$0.01341 ₿0.0000027	-1.39	$5.3M ₿752.61	$0.01368 ₿0.0000031	$0.0133 ₿0.0000027	$369.06K ₿18.71	$6.71M ₿1.38K	$5.3M ₿752.61
2010	MAGA Hat MAGA	$0.00001286	-1.67	$5.28M	$0.00001316	$0.00001255	$2.3M	$5.32M	$5.28M
2012	DecideAI DCD	$0.01067 ₿0.00000040	2.04	$5.29M ₿0	$0.01067 ₿0.00000043	$0.01043 ₿0.00000040	$72.19K ₿0	$10.5M ₿404.21	$5.29M ₿0
2013	DappRadar RADAR	$0.003555 ₿0.00000012	1.03	$5.29M ₿144.26	$0.003576 ₿0.00000013	$0.003309 ₿0.00000012	$1.09M ₿7.41	$35.55M ₿1.28K	$5.29M ₿144.26
2014	Astroport ASTRO	$0.01247 ₿0.0000022	10.31	$5.29M ₿969.85	$0.01268 ₿0.0000023	$0.01124 ₿0.0000022	$34.55K ₿2.1	$13.72M ₿2.52K	$5.29M ₿969.85
2015	PINO PINO	$0.005362	16.83	$5.31M	$0.005596	$0.004441	$72.5K	$5.31M	$5.31M
2017	Welshcorgicoin WELSH	$0.0005266 ₿0.000000095	0.61	$5.27M ₿954.63	$0.0005264 ₿0.00000010	$0.00049 ₿0.000000094	$11.65K ₿21.4	$5.27M ₿954.63	$5.27M ₿954.63
2018	Cellana Finance CELL	$0.01528 ₿0.00000099	0.54	$5.26M ₿0	$0.0154 ₿0.0000010	$0.01499 ₿0.00000098	$7.57K ₿14.39	$16.47M ₿1.02K	$5.26M ₿0
2019	Galaxia GXA	$0.001781 ₿0.000000033	-4.30	$5.26M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$11.68K ₿14.84	$13.57M ₿257.6	$5.26M ₿91.32
2021	Settled EthXY Token SEXY	$0.05229 ₿0.000022	-10.05	$5.23M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$41.27K ₿5.74	$5.23M	$5.23M ₿0
2023	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2027	Thought THT	$0.009821 ₿0.0000012	11.03	$5.19M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$29.24K ₿0.61	$15.15M ₿1.78K	$5.19M ₿542.65
2028	CrossFi XFI	$0.1224 ₿0.000012	2.73	$5.17M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$766.85K ₿2.37	$46.33M	$5.17M ₿0
2029	Matrix AI Network MAN	$0.01123 ₿0.00000057	3.48	$5.18M ₿258.2	$0.01125 ₿0.00000062	$0.01071 ₿0.00000057	$106.72K ₿2.62	$8.55M ₿433.59	$5.18M ₿258.2
2030	KOALA AI KOKO	$0.0000005496 ₿0.000000000023	-1.16	$5.18M ₿0	$0.0000005603 ₿0.000000000027	$0.000000542 ₿0.000000000022	$40.47K ₿10.26	$5.47M ₿229.17	$5.18M ₿0
2031	Minto BTCMT	$0.803 ₿0.0000097	0.24	$5.18M ₿56.17	$0.8064 ₿0.0000097	$0.7944 ₿0.0000093	$110.85K ₿0.97	$11.56M ₿100.85	$5.18M ₿56.17
2032	RocketX Exchange RVF	$0.05362 ₿0.0000063	-0.91	$5.17M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$55.77K ₿2.39	$5.29M ₿627.52	$5.17M ₿627.52
2033	Alvara Protocol ALVA	$0.08501 ₿0.000010	0.39	$5.17M ₿43.68	$0.08581 ₿0.000011	$0.08175 ₿0.000010	$346.52K ₿2.5	$16.92M ₿2.04K	$5.17M ₿43.68
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Panther AI PAI	$0.01845	2.51	$5.15M	$0.01848	$0.01785	$585.53K	$8.77M	$5.15M
2036	MAX MAX	$0.005133	8.36	$5.13M	$0.00514	$0.004683	$973.92K	$5.13M	$5.13M
2037	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01183 ₿0.00000011	$0.01087 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2039	GameGPT DUEL	$0.00113 ₿0.00000033	-0.78	$5.09M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$225.6K ₿53.03	$11.3M ₿3.4K	$5.09M ₿494.74
2040	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.37	$5.09M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$22.34K ₿67.39	$5.09M	$5.09M ₿0
2041	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.14	$5.08M ₿0	$19,433.73 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2047	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$54.85K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2051	TOMI TOMI	$0.002477 ₿0.000010	5.38	$5.04M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$5.16M ₿267.23	$5.06M ₿1.47K	$5.04M ₿1.22K
2055	Solanium SLIM	$0.05034 ₿0.0000042	4.22	$5.01M ₿414.44	$0.05061 ₿0.0000044	$0.04749 ₿0.0000042	$337.23K ₿16.44	$5.01M ₿425.06	$5.01M ₿414.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}