16 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	Pandora PANDORA	$574.42 ₿0.13	0.45	$5.74M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.62M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1850	Atlas Navi NAVI	$0.03551 ₿0.0000060	-0.87	$5.74M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$58.99K ₿12.7	$10.65M ₿1.83K	$5.74M ₿534.76
1852	Swarm Markets SMT	$0.0693 ₿0.000015	-6.64	$5.72M ₿1.13K	$0.07619 ₿0.000015	$0.06927 ₿0.000014	$39.84K ₿15.46	$10.95M ₿3.66K	$5.72M ₿1.13K
1853	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005709	-2.91	$5.71M	$0.007128	$0.00571	$397.51K	$5.71M	$5.71M
1854	CANTO CANTO	$0.009374 ₿0.0000031	-3.58	$5.71M ₿1.84K	$0.009744 ₿0.0000033	$0.009371 ₿0.0000031	$209.8K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1856	Forty Two DAO Token FTD	$0.3538	-3.68	$5.7M	$0.3691	$0.3411	$11.67K	$35.38M	$5.7M
1857	AgriDex AGRI	$0.0354	0.52	$5.69M	$0.03553	$0.03504	$182.29K	$35.41M	$5.69M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09094 ₿0.00000096	$0.07998 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1862	PunkCity PUNK	$0.1443 ₿0.000054	2.97	$5.66M ₿1.03K	$0.159 ₿0.000054	$0.1401 ₿0.000047	$1.79K ₿1.06	$7.18M ₿2.7K	$5.66M ₿1.03K
1863	Wing Finance WING	$1.13 ₿0.00011	-26.83	$5.65M ₿478.51	$1.6 ₿0.00012	$0.9811 ₿0.00011	$19.86M ₿106.91	$8.68M ₿607.27	$5.65M ₿478.51
1864	The Innovation Game TIG	$0.2883	0.48	$5.6M	$0.2898	$0.2848	$117.14K	$12.59M	$5.6M
1865	higher HIGHER	$0.005593 ₿0.0000010	-3.47	$5.59M ₿1.05K	$0.00604 ₿0.0000011	$0.005604 ₿0.0000010	$298.52K ₿29.59	$5.59M ₿1.05K	$5.59M ₿1.05K
1866	SIPHER SIPHER	$0.04817 ₿0.0000047	-6.57	$5.59M ₿451.44	$0.05181 ₿0.0000051	$0.04811 ₿0.0000047	$9.55K ₿0.84	$7.44M ₿538.46	$5.59M ₿451.44
1867	Shina Inu SHI	$0.0000003984 ₿0.000000000011	25.50	$5.58M ₿163.43	$0.0000003998 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$56.15K ₿0.54	$5.77M ₿168.83	$5.58M ₿163.43
1869	Contango TANGO	$0.02382	-0.71	$5.57M	$0.02465	$0.02382	$6.04K	$23.83M	$5.57M
1870	Aimonica Brands AIMONICA	$0.005555	17.52	$5.57M	$0.005574	$0.00471	$1.8M	$5.57M	$5.57M
1871	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04193 ₿0.00000044	$0.03628 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Kepler AVIA	$0.05569	-3.80	$5.55M	$0.05791	$0.0554	$3.33K	$5.57M	$5.55M
1875	Evernode EVR	$0.153 ₿0.0000064	0.23	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$26.06K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1877	Luckycoin LKY	$0.3014	6.56	$5.52M	$0.3341	$0.2828	$234.77K	$5.52M	$5.52M
1878	SNAP $NAP	$0.00000336 ₿0.00000000010	-0.04	$5.51M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$722.98K ₿27.56	$5.51M	$5.51M ₿0
1879	Xelis XEL	$1.99	0.38	$5.51M	$2.04	$1.97	$283.47K	$5.51M	$5.51M
1880	French Connection Finance ZYPTO	$0.006167 ₿0.00000054	-0.28	$5.51M ₿0	$0.006208 ₿0.00000055	$0.006121 ₿0.00000048	$105.77K ₿1.71	$5.51M ₿485.55	$5.51M ₿0
1881	Mistery MERY	$0.00001304 ₿0.000000000026	-3.62	$5.49M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$42.93K ₿3.82	$5.49M ₿10.99	$5.49M ₿0
1883	Party PARTY	$0.002672	-8.54	$5.48M	$0.003156	$0.002573	$149.13K	$5.48M	$5.48M
1884	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1061 ₿0.0000011	$0.1061 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1885	Genopets GENE	$0.06971 ₿0.0000046	14.68	$5.47M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$89.5K ₿0.32	$7M ₿456.63	$5.47M ₿200.09
1886	PiP PIP	$6.95	-2.91	$5.46M	$7.16	$6.85	$54.77K	$5.46M	$5.46M
1888	Hawk HAWK	$0.00007346	2.49	$5.46M	$0.00007362	$0.0000704	$5.47K	$5.85M	$5.46M
1892	BEAM BEAM	$0.03026 ₿0.0000014	0.63	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$103.61K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1894	Super Champs CHAMP	$0.00613	-2.94	$5.43M	$0.006391	$0.006099	$393.35K	$6.13M	$5.43M
1896	Harambe on Solana HARAMBE	$0.005462 ₿0.00000020	6.41	$5.42M ₿202.51	$0.005494 ₿0.00000027	$0.004913 ₿0.00000020	$115.65K ₿6.74	$5.42M ₿202.51	$5.42M ₿202.51
1897	zkSync Bridged WBTC (zkSync) WBTC	$93,686	-0.54	$5.41M	$95,268	$92,634	$26.92K	$5.41M	$5.41M
1898	바이텀 BTM	$0.003003 ₿0.00000016	-4.08	$5.41M ₿295.24	$0.003139 ₿0.00000016	$0.00299 ₿0.00000015	$76.15K ₿8.77	$6.31M ₿344.32	$5.41M ₿295.24
1901	Opus OPUS	$0.005368	-0.39	$5.39M	$0.005634	$0.004682	$1.07M	$5.39M	$5.39M
1902	에토스 VGX	$0.005885 ₿0.0000015	-1.97	$5.38M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$504.07K ₿114.66	$5.39M ₿439.69	$5.38M ₿435.9
1903	Cellana Finance CELL	$0.01538 ₿0.00000099	-3.82	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01538 ₿0.00000098	$23.44K ₿14.39	$16.51M ₿1.02K	$5.37M ₿0
1906	Solanium SLIM	$0.05341 ₿0.0000042	-0.79	$5.33M ₿414.44	$0.05396 ₿0.0000044	$0.05231 ₿0.0000042	$321.05K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1908	Ore ORE	$21.59 ₿0.0040	-5.48	$5.33M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$130.64K ₿6.62	$7.32M	$5.33M ₿0
1909	Serum SRM	$0.01429 ₿0.00000086	-4.80	$5.46M ₿323.97	$0.01522 ₿0.00000088	$0.01437 ₿0.00000081	$177.36K ₿22.08	$15.99M ₿949.73	$5.46M ₿323.97
1910	Top Hat HAT	$0.005411	25.68	$5.32M	$0.005897	$0.004227	$1.86M	$5.32M	$5.32M
1911	MyStandard MYST	$0.02441	-0.60	$5.31M	$0.02489	$0.0244	$1.53K	$24.35M	$5.31M
1913	Fluence FLT	$0.04225 ₿0.000015	-2.92	$5.31M ₿784.21	$0.04443 ₿0.000016	$0.04197 ₿0.000014	$110.4K ₿52.02	$42.28M ₿15.68K	$5.31M ₿784.21
1914	Giko Cat GIKO	$0.5333	21.87	$5.31M	$0.5634	$0.4375	$284.67K	$5.31M	$5.31M
1915	Fud the Pug FUD	$0.00000009228 ₿0.0000000000061	3.63	$5.31M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$501.68K ₿22.64	$6.97M ₿616.68	$5.31M ₿0
1916	MantaDAO MNTA	$0.08163 ₿0.0000070	-0.88	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08153 ₿0.0000069	$11.27K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1917	Sei fastUSD FASTUSD	$0.9973	0.06	$5.28M	$1.01	$0.9912	$128.55K	$5.28M	$5.28M
1918	GameSwift GSWIFT	$0.01444 ₿0.0000069	-2.17	$5.28M ₿386.81	$0.01527 ₿0.0000072	$0.01444 ₿0.0000068	$571.79K ₿12.38	$11.15M ₿9.62K	$5.28M ₿386.81
1919	Arianee ARIA20	$0.04908 ₿0.0000037	-2.85	$5.28M ₿108.63	$0.05061 ₿0.0000037	$0.04909 ₿0.0000036	$32.29 ₿0.02	$9.82M ₿740.58	$5.28M ₿108.63
1920	Shrub SHRUB	$0.005557	20.74	$5.27M	$0.005705	$0.004539	$1.69M	$5.32M	$5.27M
1923	MAD MAD	$0.00000527	3.60	$5.26M	$0.00000528	$0.00000483	$319.47K	$5.26M	$5.26M
1924	LORDS LORDS	$0.02602 ₿0.0000023	2.75	$5.25M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.29K ₿4.34	$13.01M ₿1.15K	$5.25M ₿289.36
1925	ROACORE ROA	$0.01009 ₿0.00000094	-0.05	$5.25M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$156.06K ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1926	Toucan Protocol: Base Carbon Tonne BCT	$0.2647 ₿0.000012	0.64	$5.25M ₿228.44	$0.2673 ₿0.000012	$0.2631 ₿0.000011	$329.57 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1927	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002059 ₿0.000000021	$0.002039 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1928	Heurist HEU	$0.04004	1.62	$5.24M	$0.04637	$0.03902	$395.54K	$40.03M	$5.24M
1929	SIX Network SIX	$0.01893 ₿0.00000054	0.95	$5.23M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$981.12K ₿6.04	$19.11M ₿547.15	$5.23M ₿149.8
1930	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$802.59K ₿145.01	$5.18M	$5.18M ₿0
1931	ChompCoin CHOMP	$0.0553	-3.30	$5.18M	$0.05905	$0.05469	$69.66K	$5.18M	$5.18M
1932	GameGPT DUEL	$0.001147 ₿0.00000033	6.96	$5.16M ₿494.74	$0.001154 ₿0.00000039	$0.00107 ₿0.00000033	$526.98K ₿53.03	$11.46M ₿3.4K	$5.16M ₿494.74
1933	NFT Worlds WRLD	$0.009391 ₿0.0000010	-0.58	$5.16M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$8.08K ₿0.66	$46.96M ₿5.16K	$5.16M ₿566.96
1935	MAX MAX	$0.005145	-3.56	$5.14M	$0.005575	$0.00514	$1.04M	$5.14M	$5.14M
1937	AION 5100 AION	$0.2442	25.84	$5.13M	$0.2443	$0.1941	$58.24K	$5.13M	$5.13M
1938	KWEEN KWEEN	$0.005127	-5.69	$5.13M	$0.005749	$0.005074	$25.78K	$5.13M	$5.13M
1939	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	0.74	$5.13M ₿277.92	$4.58 ₿0.00044	$4.43 ₿0.00041	$20.28K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1942	Solnic SOLNIC	$0.005429	2.22	$5.1M	$0.0055	$0.005295	$6.57K	$5.1M	$5.1M
1943	OPCAT OPCAT	$0.2428	-0.99	$5.1M	$0.2606	$0.2405	$36.64K	$5.1M	$5.1M
1944	Metamars MARS	$0.5668	0.10	$5.1M	$0.5669	$0.5558	$1.11M	$147.35M	$5.1M
1945	renBTC RENBTC	$16,728.6 ₿1.00020	1.19	$5.09M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.56K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1949	Rally RLY	$0.001008 ₿0.00000025	0.42	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$80.28K ₿36.1	$15.13M ₿3.81K	$5.05M ₿1.27K
1950	DigitalBits XDB	$0.0002962 ₿0.000000012	-3.28	$5.05M ₿242.25	$0.0003062 ₿0.000000013	$0.0002939 ₿0.000000012	$274.76K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1951	SingularityDAO SDAO	$0.0558 ₿0.000011	6.47	$5.05M ₿1.04K	$0.05792 ₿0.000012	$0.05156 ₿0.000011	$63.6K ₿13.24	$5.58M ₿1.15K	$5.05M ₿1.04K
1952	Baanx BXX	$0.02017 ₿0.0000024	-2.01	$5.04M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$49.13K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1955	Balanced Dollars BNUSD	$0.9951 ₿0.000011	-0.90	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$54.67K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1959	Splinterlands SPS	$0.01022 ₿0.00000025	-1.09	$5.01M ₿124.46	$0.01058 ₿0.00000025	$0.01017 ₿0.00000024	$78.1K ₿1.07	$13.58M ₿332.22	$5.01M ₿124.46
1961	PolyDoge POLYDOGE	$0.000000005837 ₿0.00000000000016	-4.42	$4.99M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005834 ₿0.00000000000015	$129.01K ₿2.81	$4.99M ₿135.28	$4.99M ₿135.09
1962	MAGA Hat MAGA	$0.00001209	-0.53	$4.97M	$0.00001462	$0.00001199	$3.23M	$5.01M	$4.97M
1963	Otherworld OWN	$0.1403	-18.95	$4.96M	$0.1745	$0.1335	$28.54K	$140.3M	$4.96M
1964	Handshake HNS	$0.007518 ₿0.00000030	-4.32	$4.96M ₿189.44	$0.007889 ₿0.00000031	$0.007446 ₿0.00000030	$59.91K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1965	RyuJin RYU	$0.000000004909	-1.89	$4.94M	$0.000000005178	$0.000000004909	$15.79K	$4.94M	$4.94M
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9971 ₿0.000014	-0.97	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$24.82K ₿67.39	$4.93M	$4.93M ₿0
1967	Fact0rn FACT	$4.83 ₿0.00064	1.50	$4.93M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$46.4K ₿6.01	$4.93M ₿122.11	$4.93M ₿0
1968	Oobit OBT	$0.01403 ₿0.0000010	-0.36	$4.92M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.52K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1970	TEDDY BEAR BEAR	$0.000000004949 ₿0.00000000000034	-4.43	$4.92M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$121.11K ₿13.59	$4.92M ₿337.06	$4.92M ₿0
1972	SNPad SNPAD	$0.01746	-1.79	$4.89M	$0.01798	$0.0153	$32.92K	$4.89M	$4.89M
1973	StarLink STARL	$0.0000004829 ₿0.000000000048	-1.80	$4.88M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004819 ₿0.000000000048	$361.82K ₿31.61	$4.89M ₿486.75	$4.88M ₿485.73
1974	SuiAI SUAI	$0.004868	14.59	$4.87M	$0.0054	$0.003826	$298.46K	$4.87M	$4.87M
1975	Electra Protocol XEP	$0.0002669 ₿0.000000014	0.74	$4.86M ₿267.76	$0.0002699 ₿0.000000018	$0.000264 ₿0.000000014	$194.17K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
1976	Panther AI PAI	$0.01738	-0.57	$4.85M	$0.01768	$0.01737	$845.29K	$8.25M	$4.85M
1978	Troll TROLL	$0.000000005044 ₿0.00000000000050	0.89	$4.85M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004979 ₿0.00000000000050	$754.25K ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1979	Partisia Blockchain MPC	$0.01549 ₿0.0000056	-1.77	$4.84M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.85K ₿37.7	$8.86M	$4.84M ₿0
1981	Joule JOULE	$0.008533	-0.16	$4.82M	$0.008714	$0.008485	$35.41K	$4.86M	$4.82M
1982	Dasha VVAIFU	$0.004844	2.72	$4.82M	$0.004884	$0.004442	$800.97K	$4.82M	$4.82M
1985	Matr1x Fire FIRE	$0.07205 ₿0.000015	-0.45	$4.81M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.22M ₿172.71	$10.49M ₿2.76K	$4.81M ₿141.09
1987	STAT STAT	$0.07441 ₿0.0000027	0.01	$4.79M ₿114.6	$0.07483 ₿0.0000028	$0.07396 ₿0.0000026	$81.69K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1988	Alvara Protocol ALVA	$0.08667 ₿0.000010	-7.65	$4.78M ₿43.68	$0.09385 ₿0.000011	$0.08345 ₿0.000010	$365.17K ₿2.5	$17.27M ₿2.04K	$4.78M ₿43.68
1989	Ispolink ISP	$0.0005306 ₿0.000000050	7.52	$4.79M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$509.95K ₿7.3	$5.28M ₿504	$4.79M ₿151.61
1990	BMX BMX	$1.71 ₿0.000029	-5.36	$4.75M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$15.16K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1991	RAI Finance SOFI	$0.009357 ₿0.00000045	-11.80	$4.74M ₿233.47	$0.01063 ₿0.00000048	$0.009343 ₿0.00000045	$2.68M ₿18.95	$9.34M ₿460.33	$4.74M ₿233.47
1992	PINO PINO	$0.004818	-1.52	$4.75M	$0.005126	$0.004673	$77.81K	$4.75M	$4.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}