16 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	DeFinity DEFX	$0.03957 ₿0.00000060	-1.10	$6.06M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.63K ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1909	LIF3 (OLD) LIF3	$0.002307 ₿0.00000016	2.04	$6.04M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$3.04 ₿0.13	$20.51M ₿1.46K	$6.04M ₿428.96
1910	Massa MAS	$0.02204	0.03	$6.04M	$0.02204	$0.0218	$107.55K	$23.94M	$6.04M
1912	Token Metrics AI TMAI	$0.0008759	-6.23	$6.02M	$0.0009413	$0.0008766	$70.53K	$8.76M	$6.02M
1913	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	RCH Token RCH	$0.227	0.39	$6M	$0.2286	$0.2246	$559.32K	$6.03M	$6M
1915	LORDS LORDS	$0.02893 ₿0.0000023	-15.70	$5.99M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$38.89K ₿4.34	$8.68M ₿1.15K	$5.99M ₿289.36
1916	ROACORE ROA	$0.01119 ₿0.00000094	0.62	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$65.41K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1917	French Connection Finance ZYPTO	$0.006703 ₿0.00000054	-3.78	$5.99M ₿0	$0.006967 ₿0.00000055	$0.006554 ₿0.00000048	$112.56K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1918	Oxygen OXY	$0.02959 ₿0.00000082	1.19	$5.99M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.07K ₿0.1	$295.94M ₿8.23K	$5.99M ₿166.51
1919	Troll TROLL	$0.000000006235 ₿0.00000000000050	-2.32	$5.98M ₿490.63	$0.000000006382 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$891.48K ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1920	Draggin Karma Points DKP	$0.001492	-1.07	$5.96M	$0.00153	$0.001437	$6.49K	$11.94M	$5.96M
1921	CANTO CANTO	$0.009782 ₿0.0000031	-1.49	$5.95M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$242.9K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1923	DigitalBits XDB	$0.0003467 ₿0.000000012	7.49	$5.91M ₿242.25	$0.0003467 ₿0.000000013	$0.0003105 ₿0.000000012	$373.7K ₿14.84	$6.51M ₿242.25	$5.91M ₿242.25
1924	Billy BILLY	$0.006017	0.33	$5.91M	$0.006223	$0.005568	$1.89M	$5.91M	$5.91M
1927	SIPHER SIPHER	$0.05051 ₿0.0000047	-8.28	$5.86M ₿451.44	$0.05516 ₿0.0000051	$0.04951 ₿0.0000047	$4.97K ₿0.84	$7.8M ₿538.46	$5.86M ₿451.44
1929	PlayDapp PDA	$0.009466 ₿0.0000017	2.99	$5.85M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.22M ₿84.32	$6.63M ₿1.24K	$5.85M ₿1.04K
1931	Sillynubcat NUB	$0.005843 ₿0.00000068	9.96	$5.84M ₿0	$0.005879 ₿0.00000074	$0.005104 ₿0.00000054	$860.28K ₿66.12	$5.84M ₿682.75	$5.84M ₿0
1932	Artyfact ARTY	$0.2716 ₿0.000015	-0.81	$5.84M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.42M ₿24.94	$6.75M ₿389.05	$5.84M ₿203.67
1933	BUBBLES BUBBLES	$0.005833	0.32	$5.83M	$0.005893	$0.005702	$47.53	$5.83M	$5.83M
1935	MyStandard MYST	$0.02669	0.42	$5.8M	$0.02683	$0.02606	$2.04K	$26.63M	$5.8M
1937	Andy ANDY	$0.005791 ₿0.00000035	-4.04	$5.79M ₿0	$0.006039 ₿0.00000040	$0.005469 ₿0.00000017	$43.23K ₿36.67	$5.79M ₿340.48	$5.79M ₿0
1938	PLAY PLAY	$0.007777	2.95	$5.78M	$0.007834	$0.007465	$3.3K	$7.77M	$5.78M
1939	AgriDex AGRI	$0.03555	2.31	$5.78M	$0.03576	$0.03428	$653.5K	$35.56M	$5.78M
1940	Xelis XEL	$1.98	0.14	$5.77M	$1.99	$1.91	$190.16K	$5.77M	$5.77M
1941	DeFi Kingdoms JEWEL	$0.05112 ₿0.0000027	1.81	$5.76M ₿310.1	$0.05468 ₿0.0000028	$0.05015 ₿0.0000026	$1.13K ₿0.29	$6.13M ₿330.67	$5.76M ₿310.1
1942	Wrapped Ampleforth WAMPL	$4.87 ₿0.00043	-1.12	$5.75M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.24K ₿7.02	$5.75M ₿277.92	$5.75M ₿277.92
1943	Catbal CATBAL	$5.75	-5.78	$5.74M	$6.16	$5.58	$112.36K	$5.74M	$5.74M
1944	NPC On Solana NPCS	$0.005748	-0.39	$5.74M	$0.005811	$0.005652	$230.5K	$5.74M	$5.74M
1945	higher HIGHER	$0.00573 ₿0.0000010	-2.43	$5.73M ₿1.05K	$0.005873 ₿0.0000011	$0.005266 ₿0.0000010	$326.75K ₿29.59	$5.73M ₿1.05K	$5.73M ₿1.05K
1946	Atlas Navi NAVI	$0.03543 ₿0.0000060	1.98	$5.73M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$48.1K ₿12.7	$10.63M ₿1.83K	$5.73M ₿534.76
1947	Music by Virtuals MUSIC	$0.005738	17.77	$5.71M	$0.005738	$0.004725	$45.97K	$5.71M	$5.71M
1949	Evernode EVR	$0.1575 ₿0.0000064	2.00	$5.71M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$7.12K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1951	Everdome DOME	$0.0002032 ₿0.0000000076	-4.25	$5.67M ₿206.46	$0.0002135 ₿0.0000000078	$0.0002032 ₿0.0000000076	$469.15K ₿7.95	$20.33M ₿765.08	$5.67M ₿206.46
1952	zkSync Bridged WBTC (zkSync) WBTC	$103,449	0.52	$5.68M	$103,795	$102,390	$52.08K	$5.68M	$5.68M
1953	Dasha VVAIFU	$0.005704	3.82	$5.66M	$0.005748	$0.005409	$822.76K	$5.66M	$5.66M
1954	HbarSuite HSUITE	$0.0003989 ₿0.000000023	-1.00	$5.66M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$61.51K ₿1.62	$19.95M ₿1.15K	$5.66M ₿243.59
1955	PondCoin PNDC	$0.00000006112 ₿0.0000000000034	-6.22	$5.65M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006096 ₿0.0000000000031	$194.28K ₿9.6	$25.71M ₿1.44K	$5.65M ₿316.59
1956	Sharpe AI SAI	$0.01923	0.78	$5.63M	$0.01976	$0.01854	$492.04K	$19.23M	$5.63M
1960	BountyMarketCap BMC	$0.05589 ₿0.0000011	0.71	$5.59M ₿113.85	$0.05637 ₿0.0000011	$0.05473 ₿0.0000011	$12.73K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1961	Splinterlands SPS	$0.01138 ₿0.00000025	-0.72	$5.58M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$123.35K ₿1.07	$15.12M ₿332.22	$5.58M ₿124.46
1963	PolyDoge POLYDOGE	$0.00000000653 ₿0.00000000000016	0.12	$5.56M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$288.58K ₿2.81	$5.57M ₿135.28	$5.56M ₿135.09
1964	Divi DIVI	$0.001299 ₿0.000000035	36.50	$5.58M ₿134.88	$0.001391 ₿0.000000035	$0.0009516 ₿0.000000032	$163.41K ₿4.69	$5.58M	$5.58M ₿134.88
1965	StarLink STARL	$0.0000005586 ₿0.000000000048	2.10	$5.57M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$667.62K ₿31.61	$5.58M ₿486.75	$5.57M ₿485.73
1966	Archway ARCH	$0.009092 ₿0.0000024	0.03	$5.57M ₿755.52	$0.009146 ₿0.0000025	$0.009087 ₿0.0000023	$43.22K ₿1.66	$10.42M ₿2.64K	$5.57M ₿755.52
1967	Sei fastUSD FASTUSD	$0.9998	-0.55	$5.56M	$1.01	$0.9866	$593.94K	$5.56M	$5.56M
1968	Plugin PLI	$0.02885 ₿0.00000048	-2.16	$5.56M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$91.41K ₿2.79	$14.43M ₿239.93	$5.56M ₿72.64
1970	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04638 ₿0.00000044	$0.04014 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	SIX Network SIX	$0.02028 ₿0.00000054	-2.16	$5.56M ₿149.8	$0.02084 ₿0.00000056	$0.02029 ₿0.00000054	$1.02M ₿6.04	$20.29M ₿547.15	$5.56M ₿149.8
1975	Fluence FLT	$0.04185 ₿0.000015	-1.31	$5.54M ₿784.21	$0.04264 ₿0.000016	$0.04106 ₿0.000014	$174.12K ₿52.02	$41.85M ₿15.68K	$5.54M ₿784.21
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.14	-1.17	$5.54M	$2,516.85	$2,440.06	$324.11	$5.54M	$5.54M
1978	Kepler AVIA	$0.05543	2.33	$5.52M	$0.05552	$0.05273	$2.11K	$5.54M	$5.52M
1982	Garden SEED	$0.4443 ₿0.0000064	1.29	$5.53M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$2.24K ₿1.02	$65.33M ₿944.1	$5.53M ₿68
1983	Spinning Cat OIIAOIIA	$0.005506	2.67	$5.51M	$0.005807	$0.004941	$222.45K	$5.51M	$5.51M
1984	Epic Cash EPIC	$0.2962 ₿0.0000037	-0.67	$5.5M ₿64.92	$0.2982 ₿0.0000037	$0.2895 ₿0.0000036	$6.44K ₿0.2	$5.5M ₿78.9	$5.5M ₿64.92
1985	RWAX APP	$0.004537 ₿0.00000024	-0.37	$5.48M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.21M ₿11.57	$13.59M ₿97.06	$5.48M ₿0
1987	AIT Protocol AIT	$0.0185 ₿0.0000068	-3.68	$5.43M ₿570.83	$0.01943 ₿0.0000074	$0.01843 ₿0.0000067	$76.59K ₿8.26	$5.51M ₿6.82K	$5.43M ₿570.83
1988	HUSD HUSD	$0.02893 ₿0.0000011	0.60	$5.43M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$5.29 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
1989	0xGasless 0XGAS	$0.493 ₿0.0000070	1.14	$5.42M ₿77.29	$0.4972 ₿0.0000078	$0.4587 ₿0.0000068	$37.55K ₿0.41	$5.42M ₿77.29	$5.42M ₿77.29
1991	킨코인 KIN	$0.000002049 ₿0.00000000029	3.91	$5.42M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.48K ₿3.63	$5.42M ₿858.26	$5.42M ₿858.26
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,760.13 ₿0.055	$5,704.28 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	0.86	$5.4M ₿556.28	$7.54 ₿0.00046	$7.26 ₿0.00045	$1.98K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1994	Warped Games WARPED	$0.0008186 ₿0.000000022	0.72	$5.41M ₿122.58	$0.0008252 ₿0.000000023	$0.0008021 ₿0.000000022	$5.85K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
1995	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1997	Zeta ZEX	$0.02867	2.09	$5.34M	$0.02876	$0.02774	$808.02K	$28.44M	$5.34M
1998	OPCAT OPCAT	$0.2558	1.57	$5.37M	$0.263	$0.2346	$40.85K	$5.37M	$5.37M
1999	PunkCity PUNK	$0.1347 ₿0.000054	6.63	$5.37M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$643.78 ₿1.06	$6.71M ₿2.7K	$5.37M ₿1.03K
2000	센티멘트네트워크 SAN	$0.08374 ₿0.0000017	0.66	$5.36M ₿110.64	$0.08479 ₿0.0000017	$0.08219 ₿0.0000017	$36.9 ₿0	$6.97M ₿143.96	$5.36M ₿110.64
2001	Astroport ASTRO	$0.01264 ₿0.0000022	11.97	$5.36M ₿969.85	$0.01268 ₿0.0000023	$0.01124 ₿0.0000022	$34.4K ₿2.1	$13.91M ₿2.52K	$5.36M ₿969.85
2003	NFT Worlds WRLD	$0.009744 ₿0.0000010	0.56	$5.35M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.67K ₿0.66	$48.72M ₿5.16K	$5.35M ₿566.96
2004	Only1 LIKE	$0.01348 ₿0.0000027	-0.81	$5.32M ₿752.61	$0.01368 ₿0.0000031	$0.0133 ₿0.0000027	$376.94K ₿18.71	$6.73M ₿1.38K	$5.32M ₿752.61
2005	Levana LVN	$0.006987 ₿0.0000017	2.25	$5.32M ₿66.97	$0.007072 ₿0.0000017	$0.006737 ₿0.0000016	$1.09M ₿39.57	$6.99M ₿1.75K	$5.32M ₿66.97
2007	AION 5100 AION	$0.2526	11.47	$5.3M	$0.2524	$0.2266	$22.86K	$5.3M	$5.3M
2009	PINO PINO	$0.005352	17.67	$5.3M	$0.005596	$0.004441	$72.73K	$5.3M	$5.3M
2010	DecideAI DCD	$0.01065 ₿0.00000040	2.66	$5.28M ₿0	$0.01065 ₿0.00000043	$0.01037 ₿0.00000040	$71.8K ₿0	$10.48M ₿404.21	$5.28M ₿0
2012	MAGA Hat MAGA	$0.00001285	-1.54	$5.27M	$0.00001316	$0.00001255	$2.3M	$5.31M	$5.27M
2013	DappRadar RADAR	$0.003536 ₿0.00000012	3.34	$5.26M ₿144.26	$0.003576 ₿0.00000013	$0.003309 ₿0.00000012	$1.04M ₿7.41	$35.37M ₿1.28K	$5.26M ₿144.26
2014	Cellana Finance CELL	$0.01528 ₿0.00000099	-0.01*	$5.26M ₿0	$0.0154 ₿0.0000010	$0.01499 ₿0.00000098	$7.57K ₿14.39	$16.47M ₿1.02K	$5.26M ₿0
2015	Welshcorgicoin WELSH	$0.0005259 ₿0.000000095	0.61	$5.26M ₿954.63	$0.000526 ₿0.00000010	$0.00049 ₿0.000000094	$11.34K ₿21.4	$5.26M ₿954.63	$5.26M ₿954.63
2016	Galaxia GXA	$0.00178 ₿0.000000033	-4.33	$5.26M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$11.92K ₿14.84	$13.56M ₿257.6	$5.26M ₿91.32
2017	Rally RLY	$0.001048 ₿0.00000025	0.31	$5.25M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$94.76K ₿36.1	$15.72M ₿3.81K	$5.25M ₿1.27K
2020	Settled EthXY Token SEXY	$0.05225 ₿0.000022	-10.14	$5.23M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$41.27K ₿5.74	$5.23M	$5.23M ₿0
2022	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2025	Matrix AI Network MAN	$0.01125 ₿0.00000057	3.85	$5.19M ₿258.2	$0.01124 ₿0.00000062	$0.01071 ₿0.00000057	$106.61K ₿2.62	$8.57M ₿433.59	$5.19M ₿258.2
2026	Thought THT	$0.009821 ₿0.0000012	11.03	$5.19M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$29.24K ₿0.61	$15.15M ₿1.78K	$5.19M ₿542.65
2027	CrossFi XFI	$0.1227 ₿0.000012	2.65	$5.15M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$696.97K ₿2.37	$46.15M	$5.15M ₿0
2028	RocketX Exchange RVF	$0.05369 ₿0.0000063	-0.79	$5.18M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$56.01K ₿2.39	$5.3M ₿627.52	$5.18M ₿627.52
2029	KOALA AI KOKO	$0.0000005494 ₿0.000000000023	-2.38	$5.16M ₿0	$0.0000005629 ₿0.000000000027	$0.000000542 ₿0.000000000022	$43.3K ₿10.26	$5.45M ₿229.17	$5.16M ₿0
2030	Minto BTCMT	$0.8025 ₿0.0000097	0.30	$5.18M ₿56.17	$0.8064 ₿0.0000097	$0.7944 ₿0.0000093	$112.82K ₿0.97	$11.56M ₿100.85	$5.18M ₿56.17
2031	Alvara Protocol ALVA	$0.08539 ₿0.000010	0.85	$5.2M ₿43.68	$0.08581 ₿0.000011	$0.08175 ₿0.000010	$346.33K ₿2.5	$17.01M ₿2.04K	$5.2M ₿43.68
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Panther AI PAI	$0.01847	2.29	$5.15M	$0.01848	$0.01785	$566.79K	$8.78M	$5.15M
2036	MAX MAX	$0.00513	8.88	$5.1M	$0.005105	$0.004683	$957.85K	$5.1M	$5.1M
2039	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.93	$5.06M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$13.56K ₿67.39	$5.06M	$5.06M ₿0
2040	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01183 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2042	GameGPT DUEL	$0.00113 ₿0.00000033	-0.74	$5.07M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$134.27K ₿53.03	$11.27M ₿3.4K	$5.07M ₿494.74
2043	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.14	$5.08M ₿0	$19,433.73 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2047	Oobit OBT	$0.01439 ₿0.0000010	-6.52	$5.05M ₿0	$0.01687 ₿0.0000010	$0.01439 ₿0.00000097	$33.97K ₿6.04	$14.35M ₿1.04K	$5.05M ₿0
2048	Balanced Dollars BNUSD	$1 ₿0.000011	0.19	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$55.06K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2051	TOMI TOMI	$0.002474 ₿0.000010	4.93	$5.03M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$5.16M ₿267.23	$5.06M ₿1.47K	$5.03M ₿1.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}