16 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	Baanx BXX	$0.02165 ₿0.0000024	5.39	$5.42M ₿84.99	$0.02178 ₿0.0000030	$0.02046 ₿0.0000023	$47.29K ₿16.82	$5.42M ₿588.36	$5.42M ₿84.99
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	4.50	$5.38M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001361 ₿0.00000000000052	$7.59K ₿5.76	$5.97M ₿245.75	$5.38M ₿0
2003	센티멘트네트워크 SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1835 ₿0.0000017	$0.1825 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2004	Oxygen OXY	$0.02652 ₿0.00000082	1.14	$5.35M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$573.55 ₿0.1	$264.23M ₿8.23K	$5.35M ₿166.51
2005	Sei fastUSD FASTUSD	$0.994	-0.47	$5.34M	$1.01	$0.9921	$783.34K	$5.34M	$5.34M
2006	ROACORE ROA	$0.009746 ₿0.00000094	0.33	$5.36M ₿233.6	$0.009793 ₿0.00000096	$0.009551 ₿0.00000092	$161.75K ₿12.97	$9.26M ₿899.19	$5.36M ₿233.6
2008	Kwenta KWENTA	$10 ₿0.0018	3.09	$5.31M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.91K ₿6.19	$7.96M ₿1.51K	$5.31M ₿1.01K
2009	Ovr OVR	$0.1037 ₿0.0000067	0.94	$5.27M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$328.67K ₿24.64	$9.02M ₿590.47	$5.27M ₿344.8
2012	Settled EthXY Token SEXY	$0.05275 ₿0.000022	12.01	$5.28M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$64.42K ₿5.74	$5.28M	$5.28M ₿0
2013	e-Radix EXRD	$0.006342 ₿0.00000099	4.69	$5.28M ₿1.14K	$0.006429 ₿0.0000010	$0.006035 ₿0.00000099	$28.86K ₿5.79	$5.28M ₿1.14K	$5.28M ₿1.14K
2014	Genopets GENE	$0.06612 ₿0.0000046	1.46	$5.27M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$40.34K ₿0.32	$6.61M ₿456.63	$5.27M ₿200.09
2015	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,698.79 ₿1.011	$104,851.85 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2017	Evercraft Ecotechnologies ECET	$0.007631	-1.06	$5.26M	$0.007749	$0.007627	$94.35K	$6.02M	$5.26M
2018	Blocksquare BST	$0.08747 ₿0.000011	3.34	$5.27M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$293.12K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
2019	DeFiChain DFI	$0.005935 ₿0.0000011	-14.51	$5.26M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$80.92K ₿65.11	$7.12M ₿1.33K	$5.26M ₿963.87
2020	Shina Inu SHI	$0.0000003757 ₿0.000000000011	1.20	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.98K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2021	SIPHER SIPHER	$0.03891 ₿0.0000047	-1.53	$5.26M ₿451.44	$0.03968 ₿0.0000051	$0.03815 ₿0.0000047	$11.82K ₿0.84	$6.77M ₿538.46	$5.26M ₿451.44
2023	ChompCoin CHOMP	$0.05551	4.18	$5.2M	$0.05616	$0.05298	$64.02K	$5.2M	$5.2M
2024	Asia Coin ASIA	$0.1039 ₿0.0000019	0.84	$5.2M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.2 ₿0.33	$10.4M ₿191.11	$5.2M ₿95.56
2025	Heurist HEU	$0.03252	64.81	$5.22M	$0.03287	$0.01965	$706.42K	$32.5M	$5.22M
2026	Cronos ID CROID	$0.03352 ₿0.0000029	7.13	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$29.88K ₿1.22	$33.5M ₿2.95K	$5.19M ₿442.55
2028	KILT Protocol KILT	$0.03486 ₿0.0000057	2.55	$5.19M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$132.1K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2029	Massa MAS	$0.01835	-0.48	$5.17M	$0.01844	$0.01832	$96.17K	$20M	$5.17M
2030	Archway ARCH	$0.008329 ₿0.0000024	-0.04	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008323 ₿0.0000023	$64.73K ₿1.66	$9.55M ₿2.64K	$5.17M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Shiro Neko SHIRO	$0.000000006494	-0.54	$5.15M	$0.000000006645	$0.000000006449	$810.63K	$5.15M	$5.15M
2035	LightLink LL	$0.01793	5.15	$5.15M	$0.01796	$0.01706	$576.74K	$17.94M	$5.15M
2037	NFT Worlds WRLD	$0.00935 ₿0.0000010	10.75	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.84K ₿0.66	$46.75M ₿5.16K	$5.13M ₿566.96
2040	KANGO KANGO	$0.00001768	3.39	$5.07M	$0.00001769	$0.00001654	$231.58K	$5.07M	$5.07M
2044	Minto BTCMT	$0.7855 ₿0.0000097	-0.62	$5.07M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$28.44K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2046	MyStandard MYST	$0.02321	0.95	$5.04M	$0.02372	$0.02299	$2.17K	$23.15M	$5.04M
2048	QORPO WORLD QORPO	$0.01242 ₿0.000010	-5.87	$5.01M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$731.11K ₿36.82	$9.31M ₿7.91K	$5.01M ₿465.26
2049	Oobit OBT	$0.01443 ₿0.0000010	-3.26	$5.06M ₿0	$0.01491 ₿0.0000010	$0.01405 ₿0.00000097	$103.36K ₿6.04	$14.39M ₿1.04K	$5.06M ₿0
2050	Forgive Me Father $PURGE	$0.006263	3.39	$5.02M	$0.006345	$0.006058	$210.65K	$5.02M	$5.02M
2051	SolForge Fusion SFG	$0.7557	1.28	$5.02M	$0.772	$0.7408	$2.81K	$63.8M	$5.02M
2056	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01748 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2058	Swarm Markets SMT	$0.06051 ₿0.000015	3.84	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$112.73K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2059	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.16 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2060	Serum SRM	$0.01322 ₿0.00000086	0.26	$4.93M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$255.29K ₿22.08	$14.45M ₿949.73	$4.93M ₿323.97
2063	SIX Network SIX	$0.01791 ₿0.00000054	2.46	$4.9M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$251.8K ₿6.04	$17.91M ₿547.15	$4.9M ₿149.8
2065	cUNI CUNI	$0.1299 ₿0.0000032	5.79	$4.92M ₿313.05	$0.1312 ₿0.0000033	$0.1227 ₿0.0000032	$9.74 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2066	BIDZ Coin BIDZ	$0.001627 ₿0.00000020	20.93	$4.8M ₿204.53	$0.001627 ₿0.00000023	$0.00131 ₿0.00000019	$4.69K ₿1.16	$22.54M ₿2.85K	$4.8M ₿204.53
2069	French Connection Finance ZYPTO	$0.005498 ₿0.00000054	1.25	$4.91M ₿0	$0.005618 ₿0.00000055	$0.005431 ₿0.00000048	$1.64K ₿1.71	$4.91M ₿485.55	$4.91M ₿0
2071	DeFi Kingdoms JEWEL	$0.04324 ₿0.0000027	12.28	$4.83M ₿310.1	$0.0474 ₿0.0000028	$0.03851 ₿0.0000026	$59.44K ₿0.29	$5.15M ₿330.67	$4.83M ₿310.1
2074	Solanium SLIM	$0.04853 ₿0.0000042	-4.14	$4.85M ₿414.44	$0.05211 ₿0.0000044	$0.04849 ₿0.0000042	$424.99K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AlphBanX ABX	$0.05604	-0.18	$4.83M	$0.05614	$0.05485	$62.35K	$5.6M	$4.83M
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2080	HbarSuite HSUITE	$0.000329 ₿0.000000023	-0.02	$4.81M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$41.45K ₿1.62	$16.45M ₿1.15K	$4.81M ₿243.59
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.29	2.22	$4.83M	$2,539.04	$2,470.22	$1.36K	$4.83M	$4.83M
2083	Wrapped AyeAyeCoin WAAC	$0.8029	7.38	$4.81M	$0.8387	$0.7471	$10.65K	$4.81M	$4.81M
2084	"　" "　"	$0.00762	3.43	$4.8M	$0.00781	$0.007324	$30.39K	$4.8M	$4.8M
2085	Kepler AVIA	$0.04814	5.01	$4.79M	$0.04922	$0.04584	$51.75	$4.81M	$4.79M
2086	DappRadar RADAR	$0.003197 ₿0.00000012	0.87	$4.76M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$402.91K ₿7.41	$31.97M ₿1.28K	$4.76M ₿144.26
2087	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.43K ₿69.37	$4.75M	$4.75M ₿0
2089	WHALE WHALE	$0.4736 ₿0.000011	2.25	$4.74M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2090	Credefi CREDI	$0.006322 ₿0.00000056	5.35	$4.73M ₿419.47	$0.006336 ₿0.00000065	$0.006001 ₿0.00000055	$223.82K ₿8.73	$6M ₿531.54	$4.73M ₿419.47
2091	Divergence Protocol DIVER	$0.007166 ₿0.00000029	0.68	$4.73M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.92K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2094	StarLink STARL	$0.0000004729 ₿0.000000000048	1.89	$4.72M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$130.77K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2096	RocketX Exchange RVF	$0.0487 ₿0.0000063	0.89	$4.7M ₿627.52	$0.0487 ₿0.0000065	$0.04816 ₿0.0000061	$52.85K ₿2.39	$4.81M ₿627.52	$4.7M ₿627.52
2097	Draggin Karma Points DKP	$0.001169	3.89	$4.68M	$0.001178	$0.001055	$17.51K	$9.37M	$4.68M
2100	Plugin PLI	$0.02426 ₿0.00000048	-1.23	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.86K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2101	Divi DIVI	$0.001082 ₿0.000000035	-8.53	$4.67M ₿134.88	$0.001355 ₿0.000000035	$0.001075 ₿0.000000032	$129.99K ₿4.69	$4.67M	$4.67M ₿134.88
2103	Neurobro BRO	$0.005781	0.14	$4.62M	$0.006198	$0.005543	$172.34K	$5.74M	$4.62M
2105	Kyros Restaked SOL KYSOL	$180.42	1.50	$4.64M	$183.51	$177.61	$36.54K	$4.64M	$4.64M
2106	Dero DERO	$0.366 ₿0.000061	3.54	$4.62M ₿718.66	$0.3817 ₿0.000057	$0.3477 ₿0.000052	$10.21K ₿2.66	$6.7M ₿1.04K	$4.62M ₿718.66
2107	Energi NRG	$0.04755 ₿0.0000027	-5.08	$4.64M ₿211.44	$0.05015 ₿0.0000028	$0.04751 ₿0.0000027	$226.28K ₿7.88	$4.64M	$4.64M ₿211.44
2110	Strawberry AI BERRY	$0.0463	-1.29	$4.63M	$0.05413	$0.04343	$136.91K	$4.63M	$4.63M
2112	애터니티 AE	$0.01069 ₿0.00000052	7.90	$4.64M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$281.2K ₿6.56	$5.74M ₿281.77	$4.64M ₿222.62
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$580.14K ₿145.01	$4.6M	$4.6M ₿0
2116	Xelis XEL	$1.5	-3.16	$4.59M	$1.58	$1.49	$91.63K	$4.59M	$4.59M
2117	Multibit MUBI	$0.004842 ₿0.0000021	3.77	$4.6M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.38M ₿456.09	$4.84M ₿2.13K	$4.6M ₿2.02K
2119	Premia PREMIA	$0.09306 ₿0.0000052	0.84	$4.57M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.91K ₿0.32	$9.31M ₿522.61	$4.57M ₿198.17
2120	Solnic SOLNIC	$0.004854	0.33	$4.56M	$0.004985	$0.004806	$9.52K	$4.56M	$4.56M
2121	f(x) Protocol FXN	$70.29 ₿0.0020	1.40	$4.56M ₿114.77	$70.72 ₿0.0022	$69.07 ₿0.0020	$38.33K ₿0.88	$79.64M ₿2.16K	$4.56M ₿114.77
2124	Atlas Navi NAVI	$0.02817 ₿0.0000060	0.69	$4.53M ₿534.76	$0.02871 ₿0.0000066	$0.0275 ₿0.0000060	$102.71K ₿12.7	$8.4M ₿1.83K	$4.53M ₿534.76
2125	Bamboo on Base BAMBOO	$0.004534	1.12	$4.53M	$0.004573	$0.004471	$9.09K	$4.53M	$4.53M
2126	yfii finance YFII	$113.71 ₿0.0076	-3.78	$4.52M ₿305.55	$118.19 ₿0.0077	$110.55 ₿0.0075	$226.81K ₿534.38	$4.55M ₿307.61	$4.52M ₿305.55
2127	Handshake HNS	$0.006823 ₿0.00000030	-5.24	$4.53M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$176.44K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2128	Legend of Arcadia ARCA	$0.02199	3.03	$4.52M	$0.02212	$0.02134	$218.27K	$21.99M	$4.52M
2129	STON STON	$0.9804 ₿0.00041	-8.45	$4.48M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$122.66K ₿18.9	$97.9M ₿41.14K	$4.48M ₿694.41
2131	Vai VAI	$0.9912 ₿0.000014	-0.93	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.88K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2132	Project WITH WIKEN	$0.00428 ₿0.00000018	0.29	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$115.01K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2133	WELF WELF	$0.5875	3.56	$4.48M	$0.6022	$0.5562	$80.74K	$29.38M	$4.48M
2135	Everdome DOME	$0.0001502 ₿0.0000000076	-5.96	$4.51M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$578.49K ₿7.95	$15.01M ₿765.08	$4.51M ₿206.46
2139	Contango TANGO	$0.01901	1.11	$4.48M	$0.01932	$0.01866	$4.42K	$19.01M	$4.48M
2141	Valinity VY	$0.3766	2.30	$4.47M	$0.3769	$0.3647	$699.34	$5.34M	$4.47M
2143	The Balkan Dwarf $KEKEC	$0.0001141 ₿0.0000000020	4.98	$4.46M ₿0	$0.0001167 ₿0.0000000023	$0.000108 ₿0.0000000017	$536.25K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2144	Splinterlands SPS	$0.009093 ₿0.00000025	2.28	$4.45M ₿124.46	$0.009112 ₿0.00000025	$0.008881 ₿0.00000024	$123.85K ₿1.07	$12.08M ₿332.22	$4.45M ₿124.46
2146	GenomesDAO GENOME GENOME	$0.004448	-8.58	$4.45M	$0.004941	$0.004371	$37.34K	$4.45M	$4.45M
2147	SNPad SNPAD	$0.01395	1.14	$3.93M	$0.016	$0.01369	$43.37K	$3.93M	$3.93M
2149	PolyDoge POLYDOGE	$0.000000005202 ₿0.00000000000016	-0.68	$4.44M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005194 ₿0.00000000000015	$211.64K ₿2.81	$4.45M ₿135.28	$4.44M ₿135.09
2158	Dagger XDAG	$0.003444 ₿0.00000010	-7.35	$4.4M ₿124.62	$0.003722 ₿0.00000010	$0.003425 ₿0.000000093	$280K ₿0.44	$4.98M ₿145.41	$4.4M ₿124.62
2159	RealGoat RGOAT	$0.0000002091	-0.36	$4.39M	$0.0000002116	$0.0000002085	$75.78K	$4.39M	$4.39M
2164	Dynex DNX	$0.04263 ₿0.0000098	-3.12	$4.39M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$276.55K ₿32.42	$4.39M ₿868.35	$4.39M ₿868.33
2165	Warped Games WARPED	$0.0006593 ₿0.000000022	3.16	$4.38M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.8K ₿0.11	$6.59M ₿230.12	$4.38M ₿122.58
2166	NPC On Solana NPCS	$0.004383	2.06	$4.37M	$0.004574	$0.004273	$249.65K	$4.37M	$4.37M
2167	First Convicted RACCON FRED	$0.004357	9.17	$4.36M	$0.00443	$0.003939	$1.6M	$4.36M	$4.36M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}