16 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3088	ichi.farm ICHI	$0.204 ₿0.000037	-1.27	$1.89M ₿312.83	$0.208 ₿0.000038	$0.181 ₿0.000037	$2.58K ₿17.79	$2.02M ₿376.26	$1.89M ₿312.83
3093	Piteas PTS	$0.02701 ₿0.0000013	-4.46	$1.89M ₿90.2	$0.02827 ₿0.0000014	$0.02656 ₿0.0000013	$705.63 ₿0.24	$2.69M ₿139.63	$1.89M ₿90.2
3094	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00517 ₿0.000000057	$0.0047 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3101	ZynCoin ZYN	$0.002077 ₿0.0000010	-3.37	$1.88M ₿0	$0.00215 ₿0.0000012	$0.001828 ₿0.0000010	$56.17K ₿20.13	$1.88M ₿990.34	$1.88M ₿0
3106	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	-3.69	$1.87M ₿98.31	$33.52 ₿0.00047	$31.92 ₿0.00046	$582.13 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3111	Aviator AVI	$0.0002494 ₿0.000000077	-0.66	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002482 ₿0.000000076	$62.53K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3117	Swash SWASH	$0.001851 ₿0.00000031	4.30	$1.84M ₿307.89	$0.001859 ₿0.00000035	$0.001775 ₿0.00000031	$18.21K ₿3.96	$1.85M ₿319.32	$1.84M ₿307.89
3120	The Balkan Dwarf $KEKEC	$0.00004707 ₿0.0000000020	-0.81	$1.84M ₿0	$0.00004881 ₿0.0000000023	$0.00004483 ₿0.0000000017	$13.87K ₿2.68	$1.84M ₿83.29	$1.84M ₿0
3121	Karate Combat KARATE	$0.0000275 ₿0.000000048	-7.41	$1.83M ₿422.1	$0.00003004 ₿0.000000050	$0.00002532 ₿0.000000048	$12.5K ₿5.4	$3.03M ₿5.34K	$1.83M ₿422.1
3122	ZTX ZTX	$0.0004347 ₿0.00000027	-1.60	$1.83M ₿647.98	$0.0004523 ₿0.00000029	$0.0004192 ₿0.00000027	$1M ₿16.72	$4.36M ₿2.79K	$1.83M ₿647.98
3124	Verse VERSE	$0.00004156 ₿0.0000000052	-6.11	$1.83M ₿67.47	$0.00004431 ₿0.0000000055	$0.00004097 ₿0.0000000051	$6.3K ₿1.42	$8.08M ₿1.02K	$1.83M ₿67.47
3125	Aki Network AKI	$0.001079 ₿0.00000024	0.10	$1.82M ₿0	$0.001112 ₿0.00000026	$0.001066 ₿0.00000024	$11.66K ₿33.09	$2.16M	$1.82M ₿0
3126	SwarmNode.ai SNAI	$0.001827	-9.17	$1.82M	$0.00208	$0.001786	$408.68K	$1.82M	$1.82M
3129	Happy Cat HAPPY	$0.0005438	-9.99	$1.81M	$0.0006104	$0.000544	$265.54K	$1.81M	$1.81M
3132	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3135	DeFi Kingdoms JEWEL	$0.01605 ₿0.0000027	-2.76	$1.81M ₿310.1	$0.01651 ₿0.0000028	$0.01577 ₿0.0000026	$245.82 ₿0.29	$1.92M ₿330.67	$1.81M ₿310.1
3140	Hege HEGE	$0.001814 ₿0.000000014	-1.94	$1.8M ₿0	$0.001863 ₿0.000000025	$0.001723 ₿0.0000000094	$88.62K ₿11.3	$1.8M ₿13.74	$1.8M ₿0
3149	Credefi CREDI	$0.002376 ₿0.00000056	-0.64	$1.78M ₿419.47	$0.002398 ₿0.00000065	$0.002289 ₿0.00000055	$53.75K ₿8.73	$2.24M ₿531.54	$1.78M ₿419.47
3150	Troll TROLL	$0.000000001852 ₿0.00000000000050	-4.88	$1.78M ₿490.63	$0.000000002001 ₿0.00000000000061	$0.00000000185 ₿0.00000000000050	$141.6K ₿441.86	$1.78M ₿490.84	$1.78M ₿490.63
3153	Shiden Network SDN	$0.02597 ₿0.0000044	-5.37	$1.77M ₿290.59	$0.03023 ₿0.0000046	$0.02499 ₿0.0000043	$36.53K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3161	Super Champs CHAMP	$0.001909	-6.36	$1.75M	$0.002055	$0.001902	$396.04K	$1.91M	$1.75M
3165	Shrapnel SHRAP	$0.001124 ₿0.0000035	-2.97	$1.74M ₿1.54K	$0.001179 ₿0.0000037	$0.001111 ₿0.0000034	$46.05K ₿26.34	$3.37M ₿10.57K	$1.74M ₿1.54K
3166	Phantasma SOUL	$0.01317 ₿0.0000022	-1.27	$1.74M ₿284.87	$0.01348 ₿0.0000023	$0.0129 ₿0.0000021	$82.44K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3173	Eesee ESE	$0.00279	2.82	$1.72M	$0.003005	$0.002703	$469.15K	$1.9M	$1.72M
3174	Stryke SYK	$0.02485 ₿0.0000058	-5.06	$1.72M ₿0	$0.02628 ₿0.0000060	$0.0247 ₿0.0000057	$4.64 ₿0.87	$1.72M	$1.72M ₿0
3176	Byte BYTE	$0.000001779 ₿0.00000000031	-4.32	$1.72M ₿306.89	$0.00000194 ₿0.00000000034	$0.000001779 ₿0.00000000031	$112.14K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
3180	Blocksquare BST	$0.02673 ₿0.000011	-4.48	$1.72M ₿559.68	$0.028 ₿0.000011	$0.02641 ₿0.000011	$96.75K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3183	LinqAI LNQ	$0.00563 ₿0.0000024	-3.25	$1.71M ₿367.77	$0.005854 ₿0.0000026	$0.005464 ₿0.0000024	$378.94K ₿4.63	$4.98M ₿2.45K	$1.71M ₿367.77
3191	BLUB BLUB	$0.000000004812	-3.01	$1.7M	$0.000000005038	$0.000000004642	$1.16M	$2.03M	$1.7M
3193	Gamium GMM	$0.00003462 ₿0.000000013	2.35	$1.7M ₿606.37	$0.00003636 ₿0.000000014	$0.00003376 ₿0.000000013	$14.81K ₿6.51	$1.73M ₿619.01	$1.7M ₿606.37
3197	Monkey Pox POX	$0.001693	-2.64	$1.69M	$0.001785	$0.001648	$115.31	$1.69M	$1.69M
3199	Biswap BSW	$0.003393 ₿0.0000016	2.41	$1.69M ₿838.72	$0.003415 ₿0.0000017	$0.003297 ₿0.0000016	$3.12M ₿89.11	$1.96M ₿969.69	$1.69M ₿838.72
3202	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3203	Massa MAS	$0.004325	6.18	$1.69M	$0.00437	$0.00404	$186.74K	$4.76M	$1.69M
3213	Nuklai NAI	$0.0003885	-0.24	$1.67M	$0.0003921	$0.0003853	$19.08K	$3.88M	$1.67M
3216	GameGPT DUEL	$0.0002008 ₿0.00000033	-4.30	$1.67M ₿494.74	$0.0002106 ₿0.00000039	$0.0001995 ₿0.00000033	$247.16K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3224	Cronos ID CROID	$0.01012 ₿0.0000029	-0.18	$1.65M ₿442.55	$0.01047 ₿0.0000029	$0.009898 ₿0.0000028	$41.1K ₿1.22	$10.09M ₿2.95K	$1.65M ₿442.55
3227	Aura Network AURA	$0.00401 ₿0.00000061	-2.75	$1.65M ₿191.35	$0.004145 ₿0.00000062	$0.003969 ₿0.00000058	$18.16K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3228	Chickencoin CHKN	$0.00000002391 ₿0.0000000000072	-8.02	$1.65M ₿0	$0.00000002609 ₿0.0000000000080	$0.00000002349 ₿0.0000000000066	$129.85K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3229	BOB Token BOB	$0.000002389 ₿0.00000000045	-3.75	$1.65M ₿314.15	$0.00000251 ₿0.00000000049	$0.00000233 ₿0.00000000045	$225.09K ₿40.13	$1.65M ₿314.15	$1.65M ₿314.15
3230	MContent MCONTENT	$0.000000000448 ₿0.000000000000027	-6.33	$1.65M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000446 ₿0.000000000000025	$162.72 ₿9.68	$2.69M ₿165.2	$1.65M ₿101.02
3237	Banano BAN	$0.001015 ₿0.00000011	2.98	$1.64M ₿173.45	$0.001014 ₿0.00000011	$0.0009797 ₿0.00000010	$21.68K ₿0.37	$1.95M ₿212.65	$1.64M ₿173.45
3238	Crypto Asset Governance Alliance CAGA	$0.00002578 ₿0.0000000079	-9.86	$1.63M ₿468.84	$0.00002867 ₿0.0000000080	$0.00002515 ₿0.0000000077	$64.41K ₿15.62	$2.58M ₿799.13	$1.63M ₿468.84
3241	Warthog WART	$0.1547 ₿0.000011	-2.38	$1.63M ₿0	$0.1608 ₿0.000012	$0.1529 ₿0.000010	$19.16K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3246	Beercoin BEER	$0.000001819	-4.48	$1.62M	$0.000001919	$0.00000179	$17.17K	$1.62M	$1.62M
3253	Unibot UNIBOT	$1.61 ₿0.00026	-5.01	$1.61M ₿264.07	$1.72 ₿0.00028	$1.61 ₿0.00025	$70.2K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3255	HELLO HELLO	$0.00304 ₿0.00000085	-4.49	$1.62M ₿456.37	$0.003182 ₿0.00000090	$0.002992 ₿0.00000083	$23.37K ₿29	$3.04M ₿858.97	$1.62M ₿456.37
3256	KIRA Network KEX	$0.007191 ₿0.0000011	-3.52	$1.61M ₿259.83	$0.007464 ₿0.0000012	$0.006676 ₿0.0000011	$529.18 ₿5.51	$2.16M ₿347.99	$1.61M ₿259.83
3259	Roko Network ROKO	$0.00000771 ₿0.00000000097	5.89	$1.6M ₿191.75	$0.00000777 ₿0.0000000010	$0.000006829 ₿0.00000000084	$63.6K ₿2.5	$2.85M ₿360.08	$1.6M ₿191.75
3260	Frodo the Virtual Samurai FROG	$0.0003213	-8.37	$1.61M	$0.0003582	$0.0003149	$30.51K	$1.61M	$1.61M
3262	Neurai XNA	$0.00009919 ₿0.000000037	-0.51	$1.6M ₿456	$0.0001004 ₿0.000000040	$0.00009893 ₿0.000000037	$35.88K ₿8.9	$1.6M ₿456	$1.6M ₿456
3264	Solnic SOLNIC	$0.001699	-3.91	$1.6M	$0.001796	$0.001656	$1.84K	$1.6M	$1.6M
3269	TPRO Network TPRO	$0.001397 ₿0.00000030	-5.17	$1.59M ₿363.4	$0.001475 ₿0.00000035	$0.001363 ₿0.00000031	$59.38K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3279	Matrix AI Network MAN	$0.003363 ₿0.00000057	-0.20	$1.58M ₿258.2	$0.003458 ₿0.00000062	$0.00335 ₿0.00000057	$66.44K ₿2.62	$2.59M ₿433.59	$1.58M ₿258.2
3280	Brett (ETH) BRETT	$0.02303	-5.04	$1.58M	$0.02429	$0.02242	$523.45K	$1.58M	$1.58M
3281	Neutaro NTMPI	$0.009938 ₿0.00000055	0.91	$1.58M ₿0	$0.009948 ₿0.00000058	$0.009738 ₿0.00000053	$85.39K ₿0.71	$3.97M ₿21.09	$1.58M ₿0
3282	OSMI OSMI	$0.006504	0.53	$1.58M	$0.006529	$0.006435	$1K	$1.69M	$1.58M
3287	Jackal Protocol JKL	$0.01251 ₿0.0000070	-6.60	$1.57M ₿690.85	$0.01344 ₿0.0000074	$0.01228 ₿0.0000070	$3.58K ₿1.24	$2.19M ₿1.02K	$1.57M ₿690.85
3288	PiP PIP	$2	-4.98	$1.57M	$2.11	$1.99	$8.18K	$1.57M	$1.57M
3292	LogX Network LOGX	$0.002857	-0.01*	$1.57M	$0.002861	$0.002854	$69.1K	$2.86M	$1.57M
3296	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9016 ₿0.0000099	$0.8644 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3303	XCAD Network XCAD	$0.008785 ₿0.000014	1.20	$1.55M ₿755.38	$0.009054 ₿0.000015	$0.008665 ₿0.000014	$569.19K ₿94.35	$1.73M ₿2.92K	$1.55M ₿755.38
3316	AthenaDAO ATH	$0.1751 ₿0.000011	-3.10	$1.53M ₿93.53	$0.1809 ₿0.000012	$0.1668 ₿0.000011	$2.49K ₿0.01	$5.25M ₿359.83	$1.53M ₿93.53
3319	VinuChain VC	$0.003359 ₿0.00000087	-2.69	$1.53M ₿121.79	$0.003472 ₿0.00000090	$0.003319 ₿0.00000086	$271.42K ₿20.28	$3.23M ₿868.41	$1.53M ₿121.79
3322	BABB BAX	$0.00001915 ₿0.0000000019	-5.57	$1.52M ₿155.49	$0.00002029 ₿0.0000000020	$0.00001908 ₿0.0000000019	$8.5K ₿1.26	$1.53M ₿157.8	$1.52M ₿155.49
3325	PlayDapp PDA	$0.002356 ₿0.0000017	-2.66	$1.51M ₿1.04K	$0.002444 ₿0.0000018	$0.00232 ₿0.0000017	$151.49K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3327	Factor FACT	$1.35 ₿0.00064	-9.58	$1.51M ₿0	$1.49 ₿0.00067	$1.23 ₿0.00052	$15.78K ₿6.01	$1.51M ₿122.11	$1.51M ₿0
3328	WeatherXM WXM	$0.05571	1.86	$1.51M	$0.05723	$0.05315	$257.01K	$5.55M	$1.51M
3329	APWine APW	$0.1566 ₿0.000037	-2.77	$1.51M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$544.68 ₿12.36	$7.83M ₿1.89K	$1.51M ₿363.88
3330	Manifold Finance FOLD	$0.7654 ₿0.00037	-2.58	$1.51M ₿646.56	$0.7857 ₿0.00040	$0.7404 ₿0.00035	$12.41 ₿4.33	$1.53M ₿757.57	$1.51M ₿646.56
3338	HahaYes RIZO	$0.000003559	-3.92	$1.5M	$0.0000038	$0.00000349	$72.48K	$1.5M	$1.5M
3344	Doge Eat Doge OMNOM	$0.000000004796 ₿0.0000000000029	-2.86	$1.49M ₿934.22	$0.000000004936 ₿0.0000000000033	$0.00000000417 ₿0.0000000000029	$75.15K ₿30.55	$4.8M ₿3.01K	$1.49M ₿934.22
3350	Stride STRD	$0.03447 ₿0.000043	38.42	$1.42M ₿3.91K	$0.03746 ₿0.000045	$0.02453 ₿0.000040	$172.56K ₿2.77	$1.42M ₿3.91K	$1.42M ₿3.91K
3351	CatSlap SLAP	$0.0003764	-3.04	$1.49M	$0.0003885	$0.0003651	$58.49	$2.84M	$1.49M
3352	LooksRare LOOKS	$0.001493 ₿0.0000024	-6.73	$1.48M ₿2.48K	$0.001604 ₿0.0000025	$0.001474 ₿0.0000022	$968.52K ₿320.02	$1.48M ₿2.48K	$1.48M ₿2.48K
3353	GensoKishi Metaverse MV	$0.00372 ₿0.00000057	3.47	$1.48M ₿135.54	$0.003733 ₿0.00000059	$0.003595 ₿0.00000053	$454.94K ₿41.68	$1.49M ₿231.76	$1.48M ₿135.54
3354	renBTC RENBTC	$4,862.7 ₿1.00020	-0.70	$1.48M ₿304.56	$4,915.43 ₿1.011	$4,700.81 ₿0.98	$2.81K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3355	DexCheck AI DCK	$0.0021 ₿0.0000012	-2.41	$1.48M ₿441.85	$0.00219 ₿0.0000013	$0.002089 ₿0.0000011	$920.08K ₿16.12	$2.02M ₿1.2K	$1.48M ₿441.85
3358	Archway ARCH	$0.002308 ₿0.0000024	0.76	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.75K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3363	Forgive Me Father $PURGE	$0.001842	-1.80	$1.47M	$0.001879	$0.001751	$66.16	$1.47M	$1.47M
3366	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001986 ₿0.000000021	$0.001967 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3369	Reflexer Ungovernance Token FLX	$1.77 ₿0.00010	-4.11	$1.46M ₿95.07	$1.87 ₿0.00010	$1.74 ₿0.00010	$4.71K ₿0.61	$1.7M ₿102.91	$1.46M ₿95.07
3370	Autonomous Virtual Beings AVB	$0.001462	-4.58	$1.46M	$0.001572	$0.001447	$247.65K	$1.46M	$1.46M
3381	DeFiChain DFI	$0.001586 ₿0.0000011	48.37	$1.44M ₿963.87	$0.001586 ₿0.0000011	$0.001037 ₿0.0000010	$618.12 ₿65.11	$1.9M ₿1.33K	$1.44M ₿963.87
3383	MAGA Hat MAGA	$0.00000352	-3.66	$1.44M	$0.00000365	$0.000003329	$268.41K	$1.45M	$1.44M
3386	FXN FXN	$0.001593	20.01	$1.43M	$0.00166	$0.001307	$123.13K	$1.59M	$1.43M
3387	RWA Inc. RWA	$0.004126	2.88	$1.43M	$0.004159	$0.003891	$224.46K	$4.06M	$1.43M
3389	Hydro Protocol HDRO	$0.003315 ₿0.0000059	-5.36	$1.43M ₿716.53	$0.003502 ₿0.0000059	$0.003247 ₿0.0000055	$17.09K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3390	Router Protocol ROUTE	$0.002205	-2.99	$1.43M	$0.002274	$0.002196	$486.05K	$2.16M	$1.43M
3391	e-Radix EXRD	$0.001676 ₿0.00000099	0.95	$1.43M ₿1.14K	$0.001879 ₿0.0000010	$0.001621 ₿0.00000099	$14.1K ₿5.79	$1.43M ₿1.14K	$1.43M ₿1.14K
3397	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001436	-4.25	$1.42M	$0.0015	$0.001367	$82.42	$1.42M	$1.42M
3398	Draggin Karma Points DKP	$0.0003556	-7.03	$1.42M	$0.0003825	$0.0003508	$963.19	$2.84M	$1.42M
3399	Keep3rV1 KP3R	$2.98 ₿0.0014	-5.10	$1.42M ₿763.75	$3.15 ₿0.0015	$2.96 ₿0.0013	$82.54K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3401	Token Metrics AI TMAI	$0.0001749	-6.16	$1.42M	$0.0001866	$0.0001743	$23.15K	$1.75M	$1.42M
3406	PoSciDonDAO Token SCI	$0.2758	-3.63	$1.41M	$0.2866	$0.2647	$274.74	$5.22M	$1.41M
3407	XNET Mobile XNET	$0.01023	-4.81	$1.41M	$0.01088	$0.009755	$13.76K	$13.36M	$1.41M
3409	CryptoAutos AUTOS	$0.001892	0.89	$1.4M	$0.001926	$0.001594	$16.01K	$1.89M	$1.4M
3410	Levana LVN	$0.001753 ₿0.0000017	-11.79	$1.4M ₿66.97	$0.001988 ₿0.0000017	$0.001756 ₿0.0000016	$225.28 ₿39.57	$1.76M ₿1.75K	$1.4M ₿66.97
3413	Amocucinare AMORE	$0.001468	-3.07	$1.4M	$0.001529	$0.001451	$3.19K	$1.46M	$1.4M
3421	Veno ETH VETH	$3,101.86	-3.96	$1.39M	$3,230.86	$3,050.29	$6.09K	$1.39M	$1.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}