16 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Piteas PTS	$0.02718 ₿0.0000013	-1.67	$1.9M ₿90.2	$0.0278 ₿0.0000014	$0.02656 ₿0.0000013	$494.01 ₿0.24	$2.71M ₿139.63	$1.9M ₿90.2
3084	Primate PRIMATE	$0.001834 ₿0.000000072	1.78	$1.9M ₿14.09	$0.001844 ₿0.000000079	$0.001802 ₿0.000000072	$7.66 ₿0	$3.78M ₿148.59	$1.9M ₿14.09
3085	Karate Combat KARATE	$0.00002839 ₿0.000000048	-3.67	$1.9M ₿422.1	$0.00003004 ₿0.000000050	$0.00002532 ₿0.000000048	$12.74K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3089	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005155 ₿0.000000057	$0.004687 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3090	SwarmNode.ai SNAI	$0.001885	-7.09	$1.88M	$0.00208	$0.001786	$416.95K	$1.88M	$1.88M
3096	Yield Yak YAK	$187.92 ₿0.0090	-1.90	$1.88M ₿90.91	$192.05 ₿0.0092	$180.5 ₿0.0089	$696.13 ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3102	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	-1.45	$1.87M ₿98.31	$32.62 ₿0.00047	$31.92 ₿0.00046	$582.13 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3108	ZynCoin ZYN	$0.002058 ₿0.0000010	-3.94	$1.86M ₿0	$0.002142 ₿0.0000012	$0.001828 ₿0.0000010	$56.88K ₿20.13	$1.86M ₿990.34	$1.86M ₿0
3110	Aviator AVI	$0.0002503 ₿0.000000077	0.23	$1.86M ₿520.3	$0.0002516 ₿0.000000086	$0.0002482 ₿0.000000076	$62.02K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3115	Swash SWASH	$0.001857 ₿0.00000031	4.62	$1.85M ₿307.89	$0.001859 ₿0.00000035	$0.001775 ₿0.00000031	$18.46K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3122	The Balkan Dwarf $KEKEC	$0.00004673 ₿0.0000000020	-3.55	$1.83M ₿0	$0.00004847 ₿0.0000000023	$0.00004483 ₿0.0000000017	$9.41K ₿2.68	$1.83M ₿83.29	$1.83M ₿0
3125	Verse VERSE	$0.00004132 ₿0.0000000052	-6.68	$1.82M ₿67.47	$0.00004428 ₿0.0000000055	$0.00004097 ₿0.0000000051	$6.31K ₿1.42	$8.05M ₿1.02K	$1.82M ₿67.47
3126	Aki Network AKI	$0.001079 ₿0.00000024	-0.28	$1.82M ₿0	$0.001112 ₿0.00000026	$0.001066 ₿0.00000024	$11.73K ₿33.09	$2.16M	$1.82M ₿0
3127	Happy Cat HAPPY	$0.0005439	-10.01	$1.81M	$0.0006104	$0.0005415	$262.65K	$1.81M	$1.81M
3129	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3130	ZTX ZTX	$0.0004332 ₿0.00000027	-2.77	$1.81M ₿647.98	$0.0004523 ₿0.00000029	$0.0004192 ₿0.00000027	$1.03M ₿16.72	$4.3M ₿2.79K	$1.81M ₿647.98
3133	DeFi Kingdoms JEWEL	$0.01605 ₿0.0000027	-2.03	$1.81M ₿310.1	$0.01638 ₿0.0000028	$0.01577 ₿0.0000026	$245.8 ₿0.29	$1.92M ₿330.67	$1.81M ₿310.1
3138	Crypto Asset Governance Alliance CAGA	$0.00002835 ₿0.0000000079	9.72	$1.8M ₿468.84	$0.00002867 ₿0.0000000080	$0.00002515 ₿0.0000000077	$69.7K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3143	Troll TROLL	$0.000000001881 ₿0.00000000000050	-4.59	$1.8M ₿490.63	$0.000000001974 ₿0.00000000000061	$0.00000000185 ₿0.00000000000050	$130.16K ₿441.86	$1.8M ₿490.84	$1.8M ₿490.63
3148	Credefi CREDI	$0.002385 ₿0.00000056	2.55	$1.79M ₿419.47	$0.002398 ₿0.00000065	$0.002289 ₿0.00000055	$48.08K ₿8.73	$2.24M ₿531.54	$1.79M ₿419.47
3152	Nuklai NAI	$0.0004117	5.22	$1.77M	$0.0004137	$0.0003853	$29.43K	$4.12M	$1.77M
3156	Hege HEGE	$0.001759 ₿0.000000014	-3.59	$1.77M ₿0	$0.001861 ₿0.000000025	$0.001723 ₿0.0000000094	$28.96K ₿11.3	$1.77M ₿13.74	$1.77M ₿0
3157	Shiden Network SDN	$0.0259 ₿0.0000044	-5.77	$1.76M ₿290.59	$0.03023 ₿0.0000046	$0.02499 ₿0.0000043	$35.07K ₿6.3	$2.26M ₿377	$1.76M ₿290.59
3165	Super Champs CHAMP	$0.001909	-6.70	$1.75M	$0.002047	$0.001902	$392.5K	$1.91M	$1.75M
3166	Shrapnel SHRAP	$0.001155 ₿0.0000035	-1.03	$1.75M ₿1.54K	$0.001179 ₿0.0000037	$0.001111 ₿0.0000034	$42.84K ₿26.34	$3.4M ₿10.57K	$1.75M ₿1.54K
3169	Phantasma SOUL	$0.01324 ₿0.0000022	0.83	$1.74M ₿284.87	$0.01348 ₿0.0000023	$0.0129 ₿0.0000021	$74.63K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3171	Stryke SYK	$0.025 ₿0.0000058	-4.72	$1.74M ₿0	$0.02628 ₿0.0000060	$0.0247 ₿0.0000057	$4.67 ₿0.87	$1.74M	$1.74M ₿0
3175	Massa MAS	$0.004395	6.53	$1.73M	$0.00441	$0.00404	$189.46K	$4.86M	$1.73M
3180	Chickencoin CHKN	$0.00000002492 ₿0.0000000000072	0.57	$1.72M ₿0	$0.00000002591 ₿0.0000000000080	$0.00000002349 ₿0.0000000000066	$136.31K ₿31.11	$1.72M ₿462.5	$1.72M ₿0
3181	Byte BYTE	$0.000001779 ₿0.00000000031	-4.15	$1.72M ₿306.89	$0.00000194 ₿0.00000000034	$0.000001779 ₿0.00000000031	$112.68K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
3182	Blocksquare BST	$0.02668 ₿0.000011	-4.29	$1.72M ₿559.68	$0.02792 ₿0.000011	$0.02641 ₿0.000011	$97.67K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3186	Biswap BSW	$0.003403 ₿0.0000016	2.23	$1.71M ₿838.72	$0.003457 ₿0.0000017	$0.003297 ₿0.0000016	$3.28M ₿89.11	$1.98M ₿969.69	$1.71M ₿838.72
3192	BLUB BLUB	$0.000000004814	-2.79	$1.7M	$0.000000004963	$0.000000004642	$1.16M	$2.03M	$1.7M
3195	Gamium GMM	$0.00003461 ₿0.000000013	1.89	$1.7M ₿606.37	$0.00003636 ₿0.000000014	$0.00003394 ₿0.000000013	$15.56K ₿6.51	$1.73M ₿619.01	$1.7M ₿606.37
3198	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3199	LinqAI LNQ	$0.005536 ₿0.0000024	-5.08	$1.69M ₿367.77	$0.005854 ₿0.0000026	$0.005464 ₿0.0000024	$378.45K ₿4.63	$4.93M ₿2.45K	$1.69M ₿367.77
3200	Monkey Pox POX	$0.001687	-4.11	$1.69M	$0.001783	$0.001648	$114.62	$1.69M	$1.69M
3202	Eesee ESE	$0.00274	-3.04	$1.69M	$0.003005	$0.002735	$480.59K	$1.86M	$1.69M
3207	BOB Token BOB	$0.000002399 ₿0.00000000045	-2.14	$1.68M ₿314.15	$0.000002489 ₿0.00000000049	$0.00000233 ₿0.00000000045	$273.51K ₿40.13	$1.68M ₿314.15	$1.68M ₿314.15
3214	GameGPT DUEL	$0.0001999 ₿0.00000033	-4.75	$1.67M ₿494.74	$0.0002099 ₿0.00000039	$0.0001995 ₿0.00000033	$246.82K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3222	Cronos ID CROID	$0.01013 ₿0.0000029	-0.04	$1.66M ₿442.55	$0.01047 ₿0.0000029	$0.009898 ₿0.0000028	$41.12K ₿1.22	$10.13M ₿2.95K	$1.66M ₿442.55
3228	Aura Network AURA	$0.004007 ₿0.00000061	-2.00	$1.65M ₿191.35	$0.004131 ₿0.00000062	$0.003969 ₿0.00000058	$18.57K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3232	Warthog WART	$0.1551 ₿0.000011	-1.87	$1.63M ₿0	$0.1608 ₿0.000012	$0.1529 ₿0.000010	$19.63K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3243	Unibot UNIBOT	$1.62 ₿0.00026	-5.11	$1.62M ₿264.07	$1.72 ₿0.00028	$1.61 ₿0.00025	$68.32K ₿45.94	$1.62M ₿264.07	$1.62M ₿264.07
3246	Beercoin BEER	$0.000001819	-4.41	$1.62M	$0.000001919	$0.00000179	$17.42K	$1.62M	$1.62M
3247	Banano BAN	$0.0009947 ₿0.00000011	1.28	$1.62M ₿173.45	$0.001015 ₿0.00000011	$0.0009797 ₿0.00000010	$21.62K ₿0.37	$1.93M ₿212.65	$1.62M ₿173.45
3252	Roko Network ROKO	$0.000006849 ₿0.00000000097	-6.14	$1.61M ₿191.75	$0.000007819 ₿0.0000000010	$0.000006829 ₿0.00000000084	$54.38K ₿2.5	$2.86M ₿360.08	$1.61M ₿191.75
3254	PiP PIP	$2.05	-2.85	$1.61M	$2.11	$1.99	$11.39K	$1.61M	$1.61M
3256	HELLO HELLO	$0.003068 ₿0.00000085	-2.12	$1.61M ₿456.37	$0.003167 ₿0.00000090	$0.002992 ₿0.00000083	$24.23K ₿29	$3.03M ₿858.97	$1.61M ₿456.37
3260	MContent MCONTENT	$0.000000000434 ₿0.000000000000027	-9.39	$1.6M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000434 ₿0.000000000000025	$165.75 ₿9.68	$2.62M ₿165.2	$1.6M ₿101.02
3261	Matrix AI Network MAN	$0.003392 ₿0.00000057	-0.94	$1.6M ₿258.2	$0.003458 ₿0.00000062	$0.00335 ₿0.00000057	$61.03K ₿2.62	$2.61M ₿433.59	$1.6M ₿258.2
3262	Frodo the Virtual Samurai FROG	$0.0003197	-6.41	$1.6M	$0.0003429	$0.0003149	$23.76K	$1.6M	$1.6M
3267	Neurai XNA	$0.00009882 ₿0.000000037	-0.70	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.0000987 ₿0.000000037	$36.42K ₿8.9	$1.59M ₿456	$1.59M ₿456
3276	Solnic SOLNIC	$0.001684	-5.00	$1.59M	$0.001796	$0.001656	$1.38K	$1.59M	$1.59M
3278	TPRO Network TPRO	$0.001389 ₿0.00000030	-4.56	$1.59M ₿363.4	$0.001456 ₿0.00000035	$0.001363 ₿0.00000031	$65.22K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3281	Brett (ETH) BRETT	$0.02306	-5.02	$1.58M	$0.02429	$0.02242	$517.47K	$1.58M	$1.58M
3285	Jackal Protocol JKL	$0.0125 ₿0.0000070	-6.42	$1.57M ₿690.85	$0.01344 ₿0.0000074	$0.01228 ₿0.0000070	$3.56K ₿1.24	$2.19M ₿1.02K	$1.57M ₿690.85
3287	OSMI OSMI	$0.006448	-0.28	$1.57M	$0.006529	$0.006435	$1K	$1.68M	$1.57M
3288	LogX Network LOGX	$0.002852	-0.26	$1.57M	$0.002861	$0.002852	$70.36K	$2.86M	$1.57M
3291	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.899 ₿0.0000099	$0.862 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3292	Neutaro NTMPI	$0.009827 ₿0.00000055	-0.53	$1.56M ₿0	$0.009948 ₿0.00000058	$0.009738 ₿0.00000053	$85.6K ₿0.71	$3.92M ₿21.09	$1.56M ₿0
3301	KIRA Network KEX	$0.006871 ₿0.0000011	-7.92	$1.54M ₿259.83	$0.007464 ₿0.0000012	$0.006676 ₿0.0000011	$548.86 ₿5.51	$2.07M ₿347.99	$1.54M ₿259.83
3314	AthenaDAO ATH	$0.1747 ₿0.000011	-2.78	$1.53M ₿93.53	$0.1801 ₿0.000012	$0.1668 ₿0.000011	$2.49K ₿0.01	$5.24M ₿359.83	$1.53M ₿93.53
3319	VinuChain VC	$0.003353 ₿0.00000087	-3.14	$1.52M ₿121.79	$0.003469 ₿0.00000090	$0.003319 ₿0.00000086	$279.19K ₿20.28	$3.21M ₿868.41	$1.52M ₿121.79
3320	GensoKishi Metaverse MV	$0.003835 ₿0.00000057	6.32	$1.52M ₿135.54	$0.00382 ₿0.00000059	$0.003606 ₿0.00000053	$457.74K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3321	BABB BAX	$0.00001908 ₿0.0000000019	-4.89	$1.52M ₿155.49	$0.00002023 ₿0.0000000020	$0.00001906 ₿0.0000000019	$8.29K ₿1.26	$1.53M ₿157.8	$1.52M ₿155.49
3322	PlayDapp PDA	$0.002356 ₿0.0000017	-0.11	$1.52M ₿1.04K	$0.002382 ₿0.0000018	$0.00232 ₿0.0000017	$149.03K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3324	Doge Eat Doge OMNOM	$0.000000004744 ₿0.0000000000029	-1.02	$1.52M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.00000000417 ₿0.0000000000029	$75.37K ₿30.55	$4.88M ₿3.01K	$1.52M ₿934.22
3325	Factor FACT	$1.33 ₿0.00064	-10.32	$1.52M ₿0	$1.49 ₿0.00067	$1.23 ₿0.00052	$16.18K ₿6.01	$1.52M ₿122.11	$1.52M ₿0
3332	APWine APW	$0.1564 ₿0.000037	-1.25	$1.51M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$477.39 ₿12.36	$7.82M ₿1.89K	$1.51M ₿363.88
3334	XCAD Network XCAD	$0.008565 ₿0.000014	-4.03	$1.51M ₿755.38	$0.009054 ₿0.000015	$0.008473 ₿0.000014	$592.55K ₿94.35	$1.68M ₿2.92K	$1.51M ₿755.38
3335	WeatherXM WXM	$0.0559	3.01	$1.51M	$0.05723	$0.05315	$235.9K	$5.54M	$1.51M
3336	Manifold Finance FOLD	$0.7621 ₿0.00037	-2.05	$1.5M ₿646.56	$0.78 ₿0.00040	$0.7404 ₿0.00035	$141.35 ₿4.33	$1.53M ₿757.57	$1.5M ₿646.56
3347	셀프키 KEY	$0.0002776 ₿0.00000013	41.43	$1.49M ₿825.81	$0.0002776 ₿0.00000014	$0.0001791 ₿0.00000013	$46.76K ₿246.22	$1.49M ₿825.81	$1.49M ₿825.81
3348	renBTC RENBTC	$4,866.8 ₿1.00020	-0.81	$1.48M ₿304.56	$4,915.43 ₿1.011	$4,700.81 ₿0.98	$4.77K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3349	HahaYes RIZO	$0.00000352	-6.77	$1.48M	$0.0000038	$0.00000349	$71.17K	$1.48M	$1.48M
3350	CatSlap SLAP	$0.0003741	-3.69	$1.48M	$0.0003885	$0.0003651	$58.14	$2.83M	$1.48M
3352	DexCheck AI DCK	$0.002099 ₿0.0000012	-4.06	$1.48M ₿441.85	$0.002187 ₿0.0000013	$0.002089 ₿0.0000011	$902.91K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3357	MAGA Hat MAGA	$0.000003589	-0.10	$1.47M	$0.00000361	$0.000003329	$318.58K	$1.48M	$1.47M
3359	Archway ARCH	$0.002308 ₿0.0000024	-0.02	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$112.02K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3361	Forgive Me Father $PURGE	$0.00183	-2.45	$1.47M	$0.001879	$0.001751	$65.73	$1.47M	$1.47M
3363	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00198 ₿0.000000021	$0.001962 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3367	Autonomous Virtual Beings AVB	$0.001457	-6.03	$1.46M	$0.001572	$0.001447	$242.18K	$1.46M	$1.46M
3368	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-5.42	$1.46M ₿95.07	$1.87 ₿0.00010	$1.74 ₿0.00010	$4.47K ₿0.61	$1.69M ₿102.91	$1.46M ₿95.07
3372	Amocucinare AMORE	$0.001522	1.53	$1.45M	$0.001524	$0.001451	$4.13K	$1.51M	$1.45M
3380	LooksRare LOOKS	$0.00145 ₿0.0000024	-7.92	$1.44M ₿2.48K	$0.001594 ₿0.0000025	$0.001445 ₿0.0000022	$980.14K ₿320.02	$1.44M ₿2.48K	$1.44M ₿2.48K
3384	Keep3rV1 KP3R	$3.02 ₿0.0014	-3.84	$1.44M ₿763.75	$3.15 ₿0.0015	$2.96 ₿0.0013	$81.77K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3386	e-Radix EXRD	$0.001671 ₿0.00000099	0.62	$1.43M ₿1.14K	$0.001879 ₿0.0000010	$0.001621 ₿0.00000099	$13.76K ₿5.79	$1.43M ₿1.14K	$1.43M ₿1.14K
3388	DeFiChain DFI	$0.00158 ₿0.0000011	46.71	$1.43M ₿963.87	$0.001588 ₿0.0000011	$0.001064 ₿0.0000010	$600.76 ₿65.11	$1.89M ₿1.33K	$1.43M ₿963.87
3391	Hydro Protocol HDRO	$0.003303 ₿0.0000059	-4.33	$1.43M ₿716.53	$0.003486 ₿0.0000059	$0.003247 ₿0.0000055	$17K ₿4.69	$3.31M ₿5.93K	$1.43M ₿716.53
3394	Router Protocol ROUTE	$0.002188	-3.63	$1.42M	$0.002274	$0.002185	$428.47K	$2.16M	$1.42M
3395	FXN FXN	$0.001572	12.70	$1.42M	$0.00166	$0.001307	$116.52K	$1.58M	$1.42M
3396	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001428	-2.80	$1.42M	$0.001492	$0.001367	$77.7	$1.42M	$1.42M
3397	PoSciDonDAO Token SCI	$0.2742	-2.30	$1.42M	$0.281	$0.2647	$229.22	$5.19M	$1.42M
3401	RWA Inc. RWA	$0.004072	1.79	$1.41M	$0.004159	$0.003891	$228.95K	$4M	$1.41M
3404	Levana LVN	$0.001762 ₿0.0000017	-10.46	$1.41M ₿66.97	$0.001973 ₿0.0000017	$0.001755 ₿0.0000016	$226.82 ₿39.57	$1.77M ₿1.75K	$1.41M ₿66.97
3406	VitaRNA VITARNA	$0.6186	51.04	$1.41M	$0.641	$0.3738	$28.26K	$3.08M	$1.41M
3407	Only1 LIKE	$0.003525 ₿0.0000027	6.53	$1.41M ₿752.61	$0.003585 ₿0.0000031	$0.003274 ₿0.0000027	$106.52K ₿18.71	$1.78M ₿1.38K	$1.41M ₿752.61
3409	Stride STRD	$0.03414 ₿0.000043	38.53	$1.41M ₿3.91K	$0.03746 ₿0.000045	$0.02462 ₿0.000040	$173.42K ₿2.77	$1.41M ₿3.91K	$1.41M ₿3.91K
3410	Draggin Karma Points DKP	$0.0003513	-7.65	$1.4M	$0.0003813	$0.0003508	$664.8	$2.81M	$1.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}