Страница результатов 16 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	CANTO CANTO	$0.009953 ₿0.0000031	0.05	$6.06M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$213.21K ₿137.83	$9.96M ₿3.16K	$6.06M ₿1.84K
1908	LIF3 (OLD) LIF3	$0.002307 ₿0.00000016	1.26	$6.04M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$50.29 ₿0.13	$20.51M ₿1.46K	$6.04M ₿428.96
1910	Troll TROLL	$0.000000006271 ₿0.00000000000050	-2.05	$6.02M ₿490.63	$0.000000006403 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1M ₿441.86	$6.02M ₿490.84	$6.02M ₿490.63
1911	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1912	RCH Token RCH	$0.2282	0.95	$6M	$0.2282	$0.2246	$581.13K	$6.03M	$6M
1913	ROACORE ROA	$0.01119 ₿0.00000094	0.67	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$66.09K ₿12.97	$10.63M ₿899.19	$5.99M ₿233.6
1914	Draggin Karma Points DKP	$0.001502	-0.98	$5.99M	$0.00153	$0.001437	$7.94K	$12M	$5.99M
1915	Shoggoth SHOGGOTH	$0.005992	8.22	$5.99M	$0.006027	$0.005243	$829.48K	$5.99M	$5.99M
1916	LORDS LORDS	$0.0289 ₿0.0000023	-16.52	$5.98M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$36.37K ₿4.34	$8.67M ₿1.15K	$5.98M ₿289.36
1917	FLUX Token FLX	$0.02227 ₿0.0000027	-1.92	$5.98M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$296.71 ₿0.26	$22.28M ₿2.72K	$5.98M ₿730.13
1918	Massa MAS	$0.02184	-0.69	$5.97M	$0.02205	$0.0218	$97.62K	$23.71M	$5.97M
1919	PlayDapp PDA	$0.009697 ₿0.0000017	5.44	$5.99M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.11M ₿84.32	$6.79M ₿1.24K	$5.99M ₿1.04K
1920	Billy BILLY	$0.006072	0.49	$5.97M	$0.006176	$0.005568	$1.83M	$5.97M	$5.97M
1921	French Connection Finance ZYPTO	$0.006624 ₿0.00000054	-2.82	$5.92M ₿0	$0.006967 ₿0.00000055	$0.006554 ₿0.00000048	$116.22K ₿1.71	$5.92M ₿485.55	$5.92M ₿0
1922	Oxygen OXY	$0.02915 ₿0.00000082	0.06	$5.9M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.06K ₿0.1	$291.52M ₿8.23K	$5.9M ₿166.51
1924	SIPHER SIPHER	$0.05072 ₿0.0000047	-8.22	$5.89M ₿451.44	$0.05528 ₿0.0000051	$0.04951 ₿0.0000047	$5.16K ₿0.84	$7.84M ₿538.46	$5.89M ₿451.44
1929	Andy ANDY	$0.005822 ₿0.00000035	-4.28	$5.82M ₿0	$0.006108 ₿0.00000040	$0.005469 ₿0.00000017	$42.83K ₿36.67	$5.82M ₿340.48	$5.82M ₿0
1931	BUBBLES BUBBLES	$0.005891	1.97	$5.89M	$0.005891	$0.005702	$42.28	$5.89M	$5.89M
1932	MyStandard MYST	$0.02674	0.39	$5.81M	$0.02674	$0.02606	$2.02K	$26.67M	$5.81M
1934	AgriDex AGRI	$0.03571	1.21	$5.81M	$0.03576	$0.03428	$662.29K	$35.72M	$5.81M
1935	NPC On Solana NPCS	$0.005789	-1.24	$5.79M	$0.005867	$0.005652	$235.27K	$5.79M	$5.79M
1936	Artyfact ARTY	$0.2688 ₿0.000015	-0.95	$5.78M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.46M ₿24.94	$6.68M ₿389.05	$5.78M ₿203.67
1937	Wrapped Ampleforth WAMPL	$4.9 ₿0.00043	-1.51	$5.78M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$83.04K ₿7.02	$5.78M ₿277.92	$5.78M ₿277.92
1938	DigitalBits XDB	$0.0003386 ₿0.000000012	4.50	$5.78M ₿242.25	$0.0003386 ₿0.000000013	$0.0003105 ₿0.000000012	$328.65K ₿14.84	$6.36M ₿242.25	$5.78M ₿242.25
1939	higher HIGHER	$0.005766 ₿0.0000010	-2.19	$5.77M ₿1.05K	$0.005899 ₿0.0000011	$0.005266 ₿0.0000010	$188.16K ₿29.59	$5.77M ₿1.05K	$5.77M ₿1.05K
1940	DeFi Kingdoms JEWEL	$0.05154 ₿0.0000027	2.18	$5.8M ₿310.1	$0.05468 ₿0.0000028	$0.05015 ₿0.0000026	$6.22K ₿0.29	$6.18M ₿330.67	$5.8M ₿310.1
1941	Wise Token KIV WISE	$0.1393 ₿0.0000032	-1.24	$5.74M ₿219.56	$0.153 ₿0.0000035	$0.1381 ₿0.0000031	$27.82K ₿0.93	$75.72M ₿1.75K	$5.74M ₿219.56
1942	Everdome DOME	$0.0002058 ₿0.0000000076	-5.09	$5.74M ₿206.46	$0.0002171 ₿0.0000000078	$0.0002037 ₿0.0000000076	$479.82K ₿7.95	$20.55M ₿765.08	$5.74M ₿206.46
1944	Galaxia GXA	$0.001934 ₿0.000000033	3.87	$5.71M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$13.86K ₿14.84	$14.74M ₿257.6	$5.71M ₿91.32
1945	PLAY PLAY	$0.007665	1.22	$5.7M	$0.007684	$0.007465	$3.72K	$7.67M	$5.7M
1946	Evernode EVR	$0.1576 ₿0.0000064	2.12	$5.7M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$5.51K ₿0.41	$11.39M ₿467.45	$5.7M ₿0
1947	Sharpe AI SAI	$0.01942	-2.96	$5.69M	$0.02007	$0.01854	$510.2K	$19.44M	$5.69M
1949	HbarSuite HSUITE	$0.0004013 ₿0.000000023	-2.50	$5.69M ₿243.59	$0.0004157 ₿0.000000025	$0.0003916 ₿0.000000022	$66.25K ₿1.62	$20.07M ₿1.15K	$5.69M ₿243.59
1950	zkSync Bridged WBTC (zkSync) WBTC	$103,729	0.50	$5.69M	$103,780	$102,390	$39.97K	$5.69M	$5.69M
1951	Catbal CATBAL	$5.69	-6.97	$5.69M	$6.16	$5.58	$104K	$5.69M	$5.69M
1952	PondCoin PNDC	$0.00000006129 ₿0.0000000000034	-5.45	$5.67M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006096 ₿0.0000000000031	$193.98K ₿9.6	$25.8M ₿1.44K	$5.67M ₿316.59
1953	Sillynubcat NUB	$0.005652 ₿0.00000068	6.88	$5.65M ₿0	$0.005664 ₿0.00000074	$0.005104 ₿0.00000054	$888.76K ₿66.12	$5.65M ₿682.75	$5.65M ₿0
1954	Spinning Cat OIIAOIIA	$0.005651	6.26	$5.65M	$0.005807	$0.004941	$224.9K	$5.65M	$5.65M
1955	Atlas Navi NAVI	$0.03489 ₿0.0000060	0.77	$5.64M ₿534.76	$0.03533 ₿0.0000066	$0.0343 ₿0.0000060	$44.37K ₿12.7	$10.47M ₿1.83K	$5.64M ₿534.76
1958	Xelis XEL	$1.93	-4.11	$5.63M	$2.02	$1.91	$163.78K	$5.63M	$5.63M
1963	BountyMarketCap BMC	$0.05605 ₿0.0000011	0.77	$5.61M ₿113.85	$0.05605 ₿0.0000011	$0.05473 ₿0.0000011	$12.81K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1964	StarLink STARL	$0.0000005613 ₿0.000000000048	2.36	$5.6M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$667.48K ₿31.61	$5.61M ₿486.75	$5.6M ₿485.73
1965	SIX Network SIX	$0.02046 ₿0.00000054	-3.74	$5.6M ₿149.8	$0.02129 ₿0.00000056	$0.02034 ₿0.00000054	$1.1M ₿6.04	$20.46M ₿547.15	$5.6M ₿149.8
1966	Sei fastUSD FASTUSD	$1.01	-0.36	$5.6M	$1.01	$0.9866	$622.57K	$5.6M	$5.6M
1967	AIT Protocol AIT	$0.0188 ₿0.0000068	-2.90	$5.52M ₿570.83	$0.01942 ₿0.0000074	$0.01843 ₿0.0000067	$63.2K ₿8.26	$5.6M ₿6.82K	$5.52M ₿570.83
1969	Archway ARCH	$0.00912 ₿0.0000024	0.17	$5.59M ₿755.52	$0.009146 ₿0.0000025	$0.009089 ₿0.0000023	$42.48K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1970	Fluence FLT	$0.04225 ₿0.000015	-4.12	$5.59M ₿784.21	$0.04429 ₿0.000016	$0.04106 ₿0.000014	$196.45K ₿52.02	$42.25M ₿15.68K	$5.59M ₿784.21
1971	Dasha VVAIFU	$0.005616	1.65	$5.58M	$0.005644	$0.005409	$752.09K	$5.58M	$5.58M
1972	Plugin PLI	$0.02889 ₿0.00000048	-2.34	$5.57M ₿72.64	$0.0308 ₿0.00000049	$0.02734 ₿0.00000046	$95.79K ₿2.79	$14.45M ₿239.93	$5.57M ₿72.64
1974	Divi DIVI	$0.001298 ₿0.000000035	36.15	$5.57M ₿134.88	$0.001391 ₿0.000000035	$0.000951 ₿0.000000032	$166.92K ₿4.69	$5.57M	$5.57M ₿134.88
1976	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04641 ₿0.00000044	$0.04016 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Garden SEED	$0.4451 ₿0.0000064	0.79	$5.54M ₿68	$0.4456 ₿0.0000065	$0.4251 ₿0.0000059	$2.31K ₿1.02	$65.44M ₿944.1	$5.54M ₿68
1979	Splinterlands SPS	$0.0113 ₿0.00000025	-1.38	$5.53M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$129.36K ₿1.07	$15.01M ₿332.22	$5.53M ₿124.46
1981	HUSD HUSD	$0.02943 ₿0.0000011	2.83	$5.53M ₿212.52	$0.03329 ₿0.0000011	$0.02846 ₿0.0000011	$5.38 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,467.3	-1.75	$5.53M	$2,516.85	$2,440.06	$356.93	$5.53M	$5.53M
1983	Kepler AVIA	$0.05536	1.57	$5.51M	$0.05542	$0.05273	$1.31K	$5.53M	$5.51M
1984	Epic Cash EPIC	$0.2963 ₿0.0000037	-0.10	$5.5M ₿64.92	$0.2986 ₿0.0000037	$0.2895 ₿0.0000036	$6.39K ₿0.2	$5.5M ₿78.9	$5.5M ₿64.92
1986	PolyDoge POLYDOGE	$0.000000006441 ₿0.00000000000016	-0.64	$5.5M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$253.57K ₿2.81	$5.51M ₿135.28	$5.5M ₿135.09
1987	RWAX APP	$0.004538 ₿0.00000024	-2.25	$5.48M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.21M ₿11.57	$13.6M ₿97.06	$5.48M ₿0
1992	Warped Games WARPED	$0.0008208 ₿0.000000022	0.36	$5.42M ₿122.58	$0.0008207 ₿0.000000023	$0.0008021 ₿0.000000022	$6.68K ₿0.11	$8.21M ₿230.12	$5.42M ₿122.58
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,763.22 ₿0.055	$5,707.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	0.94	$5.42M ₿556.28	$7.49 ₿0.00046	$7.26 ₿0.00045	$1.67K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
1994	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1995	Santiment Network Token SAN	$0.08437 ₿0.0000017	1.42	$5.4M ₿110.64	$0.08447 ₿0.0000017	$0.08219 ₿0.0000017	$18.19 ₿0	$7.03M ₿143.96	$5.4M ₿110.64
1997	PINO PINO	$0.005432	15.13	$5.38M	$0.005596	$0.004441	$71.93K	$5.38M	$5.38M
1998	Levana LVN	$0.007053 ₿0.0000017	2.39	$5.37M ₿66.97	$0.007053 ₿0.0000017	$0.006737 ₿0.0000016	$1.06M ₿39.57	$7.05M ₿1.75K	$5.37M ₿66.97
1999	Only1 LIKE	$0.01357 ₿0.0000027	0.64	$5.36M ₿752.61	$0.01364 ₿0.0000031	$0.0133 ₿0.0000027	$390.95K ₿18.71	$6.79M ₿1.38K	$5.36M ₿752.61
2000	Zeta ZEX	$0.02857	1.85	$5.37M	$0.02857	$0.02774	$799.48K	$28.58M	$5.37M
2001	Kin KIN	$0.00000203 ₿0.00000000029	2.09	$5.35M ₿858.26	$0.00000202 ₿0.00000000029	$0.000001949 ₿0.00000000028	$112.87K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2003	NFT Worlds WRLD	$0.00972 ₿0.0000010	-0.65	$5.34M ₿566.96	$0.009789 ₿0.0000010	$0.009657 ₿0.0000010	$8.43K ₿0.66	$48.6M ₿5.16K	$5.34M ₿566.96
2004	Astroport ASTRO	$0.0126 ₿0.0000022	12.02	$5.34M ₿969.85	$0.01259 ₿0.0000023	$0.01121 ₿0.0000022	$35.65K ₿2.1	$13.86M ₿2.52K	$5.34M ₿969.85
2007	MAGA Hat MAGA	$0.00001288	-1.77	$5.28M	$0.00001316	$0.00001255	$2.41M	$5.32M	$5.28M
2011	0xGasless 0XGAS	$0.483 ₿0.0000070	-0.95	$5.28M ₿77.29	$0.4972 ₿0.0000078	$0.4587 ₿0.0000068	$35.35K ₿0.41	$5.28M ₿77.29	$5.28M ₿77.29
2012	Cellana Finance CELL	$0.01534 ₿0.00000099	0.96	$5.28M ₿0	$0.01533 ₿0.0000010	$0.01499 ₿0.00000098	$6.61K ₿14.39	$16.52M ₿1.02K	$5.28M ₿0
2013	Oobit OBT	$0.01502 ₿0.0000010	-9.01	$5.27M ₿0	$0.01687 ₿0.0000010	$0.01508 ₿0.00000097	$33.28K ₿6.04	$14.98M ₿1.04K	$5.27M ₿0
2014	DecideAI DCD	$0.01063 ₿0.00000040	-6.83	$5.27M ₿0	$0.01141 ₿0.00000043	$0.0101 ₿0.00000040	$71.46K ₿0	$10.45M ₿404.21	$5.27M ₿0
2019	Rally RLY	$0.00104 ₿0.00000025	-0.19	$5.21M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$92.09K ₿36.1	$15.6M ₿3.81K	$5.21M ₿1.27K
2020	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2021	DappRadar RADAR	$0.003509 ₿0.00000012	4.49	$5.22M ₿144.26	$0.003573 ₿0.00000013	$0.003309 ₿0.00000012	$1.19M ₿7.41	$35.09M ₿1.28K	$5.22M ₿144.26
2022	Settled EthXY Token SEXY	$0.05199 ₿0.000022	-11.82	$5.2M ₿0	$0.0591 ₿0.000024	$0.05083 ₿0.000021	$40.52K ₿5.74	$5.2M	$5.2M ₿0
2023	Minto BTCMT	$0.8043 ₿0.0000097	0.87	$5.19M ₿56.17	$0.8064 ₿0.0000097	$0.7969 ₿0.0000093	$110.68K ₿0.97	$11.58M ₿100.85	$5.19M ₿56.17
2024	Thought THT	$0.009821 ₿0.0000012	11.03	$5.19M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$29.24K ₿0.61	$15.15M ₿1.78K	$5.19M ₿542.65
2025	Matrix AI Network MAN	$0.01117 ₿0.00000057	0.01*	$5.16M ₿258.2	$0.01117 ₿0.00000062	$0.01071 ₿0.00000057	$108.34K ₿2.62	$8.51M ₿433.59	$5.16M ₿258.2
2026	RocketX Exchange RVF	$0.05344 ₿0.0000063	-1.67	$5.15M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$55.25K ₿2.39	$5.27M ₿627.52	$5.15M ₿627.52
2027	Music by Virtuals MUSIC	$0.005167	6.84	$5.15M	$0.005167	$0.004725	$28.23K	$5.15M	$5.15M
2030	Panther AI PAI	$0.01841	-0.19	$5.13M	$0.01845	$0.01785	$603.05K	$8.74M	$5.13M
2031	KOALA AI KOKO	$0.0000005453 ₿0.000000000023	-3.93	$5.14M ₿0	$0.0000005728 ₿0.000000000027	$0.000000542 ₿0.000000000022	$40.05K ₿10.26	$5.43M ₿229.17	$5.14M ₿0
2032	OPCAT OPCAT	$0.2436	-3.61	$5.12M	$0.2547	$0.2346	$40.4K	$5.12M	$5.12M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	HahaYes RIZO	$0.00001234	8.68	$5.15M	$0.00001224	$0.00001051	$128.77K	$5.15M	$5.15M
2035	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01183 ₿0.00000011	$0.01087 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2036	PunkCity PUNK	$0.1276 ₿0.000054	0.76	$5.09M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$396.64 ₿1.06	$6.35M ₿2.7K	$5.09M ₿1.03K
2037	GameGPT DUEL	$0.001128 ₿0.00000033	-0.85	$5.08M ₿494.74	$0.00114 ₿0.00000039	$0.001114 ₿0.00000033	$224.59K ₿53.03	$11.29M ₿3.4K	$5.08M ₿494.74
2039	Alvara Protocol ALVA	$0.08321 ₿0.000010	-3.58	$5.06M ₿43.68	$0.08634 ₿0.000011	$0.08175 ₿0.000010	$313.78K ₿2.5	$16.58M ₿2.04K	$5.06M ₿43.68
2040	BTC Proxy BTCPX	$19,407.63 ₿1.0040	-0.08	$5.08M ₿0	$19,474.32 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2042	Balanced Dollars BNUSD	$1 ₿0.000011	0.87	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$41.44K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2043	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.02	$5.07M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$24.44K ₿67.39	$5.07M	$5.07M ₿0
2046	Welshcorgicoin WELSH	$0.0005057 ₿0.000000095	-4.80	$5.06M ₿954.63	$0.0005316 ₿0.00000010	$0.00049 ₿0.000000094	$11.04K ₿21.4	$5.06M ₿954.63	$5.06M ₿954.63
2047	CrossFi XFI	$0.1196 ₿0.000012	-0.42	$5.06M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$744.79K ₿2.37	$45.29M	$5.06M ₿0
2050	AION 5100 AION	$0.2391	5.62	$5.02M	$0.2441	$0.2257	$13.42K	$5.02M	$5.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}