Страница результатов 16 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	f(x) Protocol FXN	$29.09 ₿0.0020	0.30	$1.89M ₿114.77	$29.44 ₿0.0022	$28.8 ₿0.0020	$5.52K ₿0.88	$34.23M ₿2.16K	$1.89M ₿114.77
3089	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005155 ₿0.000000057	$0.004687 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3093	Yield Yak YAK	$187.87 ₿0.0090	1.09	$1.88M ₿90.91	$190.63 ₿0.0092	$185.48 ₿0.0089	$1.15K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3097	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.16 ₿0.00047	0.07	$1.87M ₿98.31	$32.19 ₿0.00047	$32.01 ₿0.00046	$304.1 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3098	ichi.farm ICHI	$0.1993 ₿0.000037	-0.06	$1.87M ₿312.83	$0.2053 ₿0.000038	$0.198 ₿0.000037	$388.96 ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3101	The Balkan Dwarf $KEKEC	$0.00004764 ₿0.0000000020	1.20	$1.86M ₿0	$0.00004852 ₿0.0000000023	$0.00004657 ₿0.0000000017	$8.57K ₿2.68	$1.86M ₿83.29	$1.86M ₿0
3102	Penumbra UM	$0.05165	38.78	$1.86M	$0.05231	$0.03721	$8.79K	$5.17M	$1.86M
3104	Aviator AVI	$0.0002507 ₿0.000000077	0.86	$1.86M ₿520.3	$0.0002513 ₿0.000000086	$0.0002481 ₿0.000000076	$65.18K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3110	SwarmNode.ai SNAI	$0.001853	1.68	$1.85M	$0.001893	$0.0018	$439.81K	$1.85M	$1.85M
3113	ZynCoin ZYN	$0.002047 ₿0.0000010	-0.30	$1.85M ₿0	$0.002077 ₿0.0000012	$0.001806 ₿0.0000010	$63.62K ₿20.13	$1.85M ₿990.34	$1.85M ₿0
3114	Piteas PTS	$0.02632 ₿0.0000013	-1.68	$1.85M ₿90.2	$0.02733 ₿0.0000014	$0.02637 ₿0.0000013	$417.51 ₿0.24	$2.64M ₿139.63	$1.85M ₿90.2
3115	Aki Network AKI	$0.001094 ₿0.00000024	0.65	$1.85M ₿0	$0.001102 ₿0.00000026	$0.001044 ₿0.00000024	$11.64K ₿33.09	$2.19M	$1.85M ₿0
3118	Swash SWASH	$0.001855 ₿0.00000031	4.24	$1.85M ₿307.89	$0.001859 ₿0.00000035	$0.001775 ₿0.00000031	$18.48K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3120	Troll TROLL	$0.00000000192 ₿0.00000000000050	2.19	$1.84M ₿490.63	$0.00000000192 ₿0.00000000000061	$0.00000000185 ₿0.00000000000050	$129.78K ₿441.86	$1.84M ₿490.84	$1.84M ₿490.63
3125	Hege HEGE	$0.001812 ₿0.000000014	1.65	$1.81M ₿0	$0.001836 ₿0.000000025	$0.00174 ₿0.0000000094	$75.63K ₿11.3	$1.81M ₿13.74	$1.81M ₿0
3128	Byte BYTE	$0.000001889 ₿0.00000000031	0.25	$1.82M ₿306.89	$0.000001889 ₿0.00000000034	$0.000001769 ₿0.00000000031	$117.23K ₿5.06	$1.82M ₿306.89	$1.82M ₿306.89
3131	Verse VERSE	$0.00004139 ₿0.0000000052	0.77	$1.82M ₿67.47	$0.00004165 ₿0.0000000055	$0.00004101 ₿0.0000000051	$1.18K ₿1.42	$8.04M ₿1.02K	$1.82M ₿67.47
3132	DeFi Kingdoms JEWEL	$0.01616 ₿0.0000027	0.86	$1.82M ₿310.1	$0.01625 ₿0.0000028	$0.01577 ₿0.0000026	$13.48 ₿0.29	$1.93M ₿330.67	$1.82M ₿310.1
3134	Strawberry AI BERRY	$0.01815	-18.10	$1.82M	$0.02231	$0.0181	$53.73K	$1.82M	$1.82M
3136	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3143	Happy Cat HAPPY	$0.0005412	-3.26	$1.8M	$0.0005606	$0.0005304	$236.89K	$1.8M	$1.8M
3147	Credefi CREDI	$0.002391 ₿0.00000056	3.03	$1.79M ₿419.47	$0.002402 ₿0.00000065	$0.002306 ₿0.00000055	$52.15K ₿8.73	$2.25M ₿531.54	$1.79M ₿419.47
3150	Shiden Network SDN	$0.02668 ₿0.0000044	-0.33	$1.82M ₿290.59	$0.0315 ₿0.0000046	$0.02529 ₿0.0000043	$41.71K ₿6.3	$2.33M ₿377	$1.82M ₿290.59
3151	Blocksquare BST	$0.02781 ₿0.000011	4.80	$1.79M ₿559.68	$0.02785 ₿0.000011	$0.02641 ₿0.000011	$34.35K ₿12.64	$1.79M ₿559.68	$1.79M ₿559.68
3154	Biswap BSW	$0.003554 ₿0.0000016	6.40	$1.77M ₿838.72	$0.003725 ₿0.0000017	$0.003329 ₿0.0000016	$2.42M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3156	Massa MAS	$0.00453	6.95	$1.78M	$0.00459	$0.00423	$187.46K	$5M	$1.78M
3163	ZTX ZTX	$0.0004202 ₿0.00000027	-0.51	$1.77M ₿647.98	$0.0004837 ₿0.00000029	$0.0004092 ₿0.00000027	$2.1M ₿16.72	$4.2M ₿2.79K	$1.77M ₿647.98
3165	Super Champs CHAMP	$0.001919	-4.68	$1.76M	$0.002013	$0.001889	$386.92K	$1.92M	$1.76M
3171	Nuklai NAI	$0.0004076	5.44	$1.76M	$0.0004252	$0.0003861	$33.97K	$4.08M	$1.76M
3179	Stryke SYK	$0.02498 ₿0.0000058	-0.37	$1.73M ₿0	$0.02513 ₿0.0000060	$0.02489 ₿0.0000057	$4.67 ₿0.87	$1.73M	$1.73M ₿0
3185	Eesee ESE	$0.002782	-0.04	$1.72M	$0.003005	$0.002574	$539.02K	$1.89M	$1.72M
3188	Monkey Pox POX	$0.001699	1.90	$1.71M	$0.001719	$0.001667	$311.41	$1.71M	$1.71M
3196	BLUB BLUB	$0.000000004804	-1.65	$1.7M	$0.000000004973	$0.000000004777	$1.16M	$2.02M	$1.7M
3199	LinqAI LNQ	$0.005583 ₿0.0000024	0.59	$1.7M ₿367.77	$0.005644 ₿0.0000026	$0.005477 ₿0.0000024	$358.8K ₿4.63	$4.95M ₿2.45K	$1.7M ₿367.77
3205	LibertAI LTAI	$0.09776	0	$1.69M	$0	$0	$57.39	$2.56M	$1.69M
3208	Gamium GMM	$0.00003447 ₿0.000000013	0.23	$1.68M ₿606.37	$0.00003479 ₿0.000000014	$0.00003426 ₿0.000000013	$14.43K ₿6.51	$1.72M ₿619.01	$1.68M ₿606.37
3211	BOB Token BOB	$0.00000243 ₿0.00000000045	1.19	$1.67M ₿314.15	$0.000002439 ₿0.00000000049	$0.000002349 ₿0.00000000045	$165.19K ₿40.13	$1.67M ₿314.15	$1.67M ₿314.15
3216	GameGPT DUEL	$0.0001998 ₿0.00000033	-0.03	$1.67M ₿494.74	$0.0002008 ₿0.00000039	$0.0001993 ₿0.00000033	$259.24K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3218	Phantasma SOUL	$0.01262 ₿0.0000022	-4.53	$1.67M ₿284.87	$0.01324 ₿0.0000023	$0.01263 ₿0.0000021	$72.2K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3220	Aura Network AURA	$0.004045 ₿0.00000061	-0.98	$1.67M ₿191.35	$0.004085 ₿0.00000062	$0.003969 ₿0.00000058	$19.04K ₿4.73	$4.05M ₿618.56	$1.67M ₿191.35
3229	HELLO HELLO	$0.003101 ₿0.00000085	2.80	$1.65M ₿456.37	$0.003111 ₿0.00000090	$0.002992 ₿0.00000083	$20.75K ₿29	$3.11M ₿858.97	$1.65M ₿456.37
3234	Chickencoin CHKN	$0.0000000239 ₿0.0000000000072	-3.48	$1.65M ₿0	$0.00000002515 ₿0.0000000000080	$0.00000002349 ₿0.0000000000066	$131.8K ₿31.11	$1.65M ₿462.5	$1.65M ₿0
3235	Cronos ID CROID	$0.01002 ₿0.0000029	-1.43	$1.64M ₿442.55	$0.01018 ₿0.0000029	$0.009932 ₿0.0000028	$7.07K ₿1.22	$10.01M ₿2.95K	$1.64M ₿442.55
3242	Warthog WART	$0.157 ₿0.000011	-0.13	$1.65M ₿0	$0.1578 ₿0.000012	$0.1535 ₿0.000010	$19.57K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3246	MContent MCONTENT	$0.000000000442 ₿0.000000000000027	-14.53	$1.63M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000432 ₿0.000000000000025	$270.16 ₿9.68	$2.66M ₿165.2	$1.63M ₿101.02
3247	PiP PIP	$2.07	2.25	$1.62M	$2.1	$1.99	$5.75K	$1.62M	$1.62M
3248	Unibot UNIBOT	$1.63 ₿0.00026	-0.02	$1.63M ₿264.07	$1.7 ₿0.00028	$1.61 ₿0.00025	$69.85K ₿45.94	$1.63M ₿264.07	$1.63M ₿264.07
3250	Crypto Asset Governance Alliance CAGA	$0.00002563 ₿0.0000000079	0.24	$1.63M ₿468.84	$0.00002867 ₿0.0000000080	$0.00002538 ₿0.0000000077	$62.71K ₿15.62	$2.56M ₿799.13	$1.63M ₿468.84
3252	Beercoin BEER	$0.000001819	0.92	$1.62M	$0.00000185	$0.00000179	$18.63K	$1.62M	$1.62M
3256	Jackal Protocol JKL	$0.01285 ₿0.0000070	3.98	$1.62M ₿690.85	$0.01286 ₿0.0000074	$0.01235 ₿0.0000070	$1.35K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3261	KIRA Network KEX	$0.007179 ₿0.0000011	7.24	$1.61M ₿259.83	$0.007202 ₿0.0000012	$0.000511 ₿0.0000011	$146.27 ₿5.51	$2.15M ₿347.99	$1.61M ₿259.83
3262	Frodo the Virtual Samurai FROG	$0.0003215	0.88	$1.61M	$0.0003249	$0.0003161	$20.25K	$1.61M	$1.61M
3271	Matrix AI Network MAN	$0.003395 ₿0.00000057	0.20	$1.6M ₿258.2	$0.003409 ₿0.00000062	$0.003332 ₿0.00000057	$44.96K ₿2.62	$2.62M ₿433.59	$1.6M ₿258.2
3273	e-Radix EXRD	$0.001871 ₿0.00000099	14.65	$1.6M ₿1.14K	$0.001886 ₿0.0000010	$0.001631 ₿0.00000099	$12.2K ₿5.79	$1.6M ₿1.14K	$1.6M ₿1.14K
3275	Brett (ETH) BRETT	$0.02327	3.52	$1.6M	$0.02327	$0.02248	$492.18K	$1.6M	$1.6M
3276	Neurai XNA	$0.00009875 ₿0.000000037	-1.07	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.0000972 ₿0.000000037	$37.71K ₿8.9	$1.59M ₿456	$1.59M ₿456
3280	TPRO Network TPRO	$0.001396 ₿0.00000030	1.20	$1.59M ₿363.4	$0.001399 ₿0.00000035	$0.001378 ₿0.00000031	$64.01K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3291	OSMI OSMI	$0.006498	-0.45	$1.57M	$0.006528	$0.006439	$1K	$1.69M	$1.57M
3299	Neutaro NTMPI	$0.009856 ₿0.00000055	-0.06	$1.57M ₿0	$0.009948 ₿0.00000058	$0.009682 ₿0.00000053	$109.02K ₿0.71	$3.94M ₿21.09	$1.57M ₿0
3301	LogX Network LOGX	$0.002855	0.02	$1.56M	$0.002861	$0.002852	$70.26K	$2.86M	$1.56M
3302	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.899 ₿0.0000099	$0.862 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3304	SelfKey KEY	$0.0002524 ₿0.00000013	32.25	$1.51M ₿825.81	$0.000293 ₿0.00000014	$0.0001894 ₿0.00000013	$115.86K ₿246.22	$1.51M ₿825.81	$1.51M ₿825.81
3309	Solnic SOLNIC	$0.00164	-4.12	$1.54M	$0.001718	$0.001607	$2.55K	$1.54M	$1.54M
3316	Banano BAN	$0.0009613 ₿0.00000011	-3.71	$1.54M ₿173.45	$0.001015 ₿0.00000011	$0.0009397 ₿0.00000010	$25.55K ₿0.37	$1.83M ₿212.65	$1.54M ₿173.45
3318	GensoKishi Metaverse MV	$0.003853 ₿0.00000057	5.16	$1.53M ₿135.54	$0.003854 ₿0.00000059	$0.003656 ₿0.00000053	$436.02K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3323	Factor FACT	$1.35 ₿0.00064	2.23	$1.52M ₿0	$1.38 ₿0.00067	$1.27 ₿0.00052	$10.45K ₿6.01	$1.52M ₿122.11	$1.52M ₿0
3329	PlayDapp PDA	$0.002363 ₿0.0000017	1.09	$1.52M ₿1.04K	$0.002377 ₿0.0000018	$0.00232 ₿0.0000017	$113.41K ₿84.32	$1.65M ₿1.24K	$1.52M ₿1.04K
3330	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	-63.68	$1.52M ₿0	$0.199 ₿0.000049	$0.07197 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3334	VinuChain VC	$0.003335 ₿0.00000087	-0.01	$1.51M ₿121.79	$0.003368 ₿0.00000090	$0.003301 ₿0.00000086	$296.92K ₿20.28	$3.2M ₿868.41	$1.51M ₿121.79
3337	APWine APW	$0.1569 ₿0.000037	4.65	$1.51M ₿363.88	$0.1569 ₿0.000039	$0.1499 ₿0.000036	$106.01 ₿12.36	$7.85M ₿1.89K	$1.51M ₿363.88
3341	LooksRare LOOKS	$0.001509 ₿0.0000024	-1.34	$1.5M ₿2.48K	$0.001588 ₿0.0000025	$0.001444 ₿0.0000022	$997.62K ₿320.02	$1.5M ₿2.48K	$1.5M ₿2.48K
3345	WeatherXM WXM	$0.05479	0.20	$1.49M	$0.05723	$0.05394	$89.84K	$5.48M	$1.49M
3346	DexCheck AI DCK	$0.002117 ₿0.0000012	1.06	$1.49M ₿441.85	$0.00212 ₿0.0000013	$0.00209 ₿0.0000011	$766.15K ₿16.12	$2.03M ₿1.2K	$1.49M ₿441.85
3351	CatSlap SLAP	$0.0003758	1.19	$1.48M	$0.0003768	$0.0003687	$5.01	$2.84M	$1.48M
3357	renBTC RENBTC	$4,840.46 ₿1.00020	1.93	$1.47M ₿304.56	$4,903.46 ₿1.011	$4,741.26 ₿0.98	$3.74K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3361	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	0.40	$1.47M ₿95.07	$1.78 ₿0.00010	$1.75 ₿0.00010	$2.06K ₿0.61	$1.71M ₿102.91	$1.47M ₿95.07
3362	MAGA Hat MAGA	$0.000003589	3.87	$1.47M	$0.00000361	$0.000003409	$318.07K	$1.48M	$1.47M
3363	Shrub SHRUB	$0.00156	9.42	$1.47M	$0.001569	$0.001402	$364.72K	$1.48M	$1.47M
3365	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.00198 ₿0.000000021	$0.001962 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3369	HahaYes RIZO	$0.00000348	-2.36	$1.46M	$0.00000362	$0.00000344	$46.95K	$1.46M	$1.46M
3370	Roko Network ROKO	$0.000007029 ₿0.00000000097	-7.45	$1.46M ₿191.75	$0.000007819 ₿0.0000000010	$0.00000672 ₿0.00000000084	$56.14K ₿2.5	$2.6M ₿360.08	$1.46M ₿191.75
3373	Forgive Me Father $PURGE	$0.001826	1.16	$1.46M	$0.001853	$0.001801	$59.42	$1.46M	$1.46M
3374	Manifold Finance FOLD	$0.7402 ₿0.00037	-0.32	$1.46M ₿646.56	$0.7662 ₿0.00040	$0.739 ₿0.00035	$882 ₿4.33	$1.48M ₿757.57	$1.46M ₿646.56
3376	Archway ARCH	$0.002272 ₿0.0000024	-0.79	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.002262 ₿0.0000023	$111.96K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3378	Keep3rV1 KP3R	$3.04 ₿0.0014	1.70	$1.45M ₿763.75	$3.1 ₿0.0015	$2.98 ₿0.0013	$74.68K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3383	XCAD Network XCAD	$0.00827 ₿0.000014	-7.52	$1.45M ₿755.38	$0.008972 ₿0.000015	$0.008184 ₿0.000014	$627.05K ₿94.35	$1.61M ₿2.92K	$1.45M ₿755.38
3384	Electronic Gulden EFL	$0.06881 ₿0.0000024	-48.91	$1.45M ₿51.7	$0.1349 ₿0.0000024	$0.06312 ₿0.0000024	$782.73 ₿0	$1.45M ₿51.7	$1.45M ₿51.7
3387	Only1 LIKE	$0.003599 ₿0.0000027	4.10	$1.42M ₿752.61	$0.003664 ₿0.0000031	$0.003431 ₿0.0000027	$155.57K ₿18.71	$1.8M ₿1.38K	$1.42M ₿752.61
3388	RWA Inc. RWA	$0.004161	5.83	$1.44M	$0.004327	$0.003926	$232.13K	$4.09M	$1.44M
3389	Amocucinare AMORE	$0.001514	0.90	$1.44M	$0.001525	$0.001458	$1.99K	$1.5M	$1.44M
3392	AthenaDAO ATH	$0.1642 ₿0.000011	-4.73	$1.43M ₿93.53	$0.1752 ₿0.000012	$0.1635 ₿0.000011	$1.29K ₿0.01	$4.93M ₿359.83	$1.43M ₿93.53
3394	Hydro Protocol HDRO	$0.003313 ₿0.0000059	1.18	$1.43M ₿716.53	$0.003333 ₿0.0000059	$0.003261 ₿0.0000055	$13.15K ₿4.69	$3.31M ₿5.93K	$1.43M ₿716.53
3395	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001431	2.42	$1.43M	$0.001437	$0.001384	$421.02	$1.43M	$1.43M
3401	Levana LVN	$0.001775 ₿0.0000017	-3.04	$1.42M ₿66.97	$0.001853 ₿0.0000017	$0.00175 ₿0.0000016	$111.8 ₿39.57	$1.78M ₿1.75K	$1.42M ₿66.97
3405	BONGO CAT BONGO	$0.001405 ₿0.000000018	46.58	$1.41M ₿0	$0.001412 ₿0.000000025	$0.0009416 ₿0.000000018	$29.11K ₿0.32	$1.41M ₿18.83	$1.41M ₿0
3408	Doge Eat Doge OMNOM	$0.000000004529 ₿0.0000000000029	-5.84	$1.41M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.000000004529 ₿0.0000000000029	$58.81K ₿30.55	$4.53M ₿3.01K	$1.41M ₿934.22
3410	PoSciDonDAO Token SCI	$0.2747	3.08	$1.4M	$0.2761	$0.2662	$263.12	$5.2M	$1.4M
3411	XNET Mobile XNET	$0.01021	0.47	$1.4M	$0.01025	$0.01011	$2.15K	$13.33M	$1.4M
3412	BABB BAX	$0.00001762 ₿0.0000000019	-9.22	$1.4M ₿155.49	$0.00001957 ₿0.0000000020	$0.00001739 ₿0.0000000019	$36.89K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3420	Router Protocol ROUTE	$0.002156	-2.52	$1.4M	$0.002223	$0.00211	$494.64K	$2.12M	$1.4M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}