Страница результатов 16 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Ovr OVR	$0.1046 ₿0.0000067	1.06	$5.36M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$334.79K ₿24.64	$9.19M ₿590.47	$5.36M ₿344.8
2003	Toby ToadGod TOBY	$0.00000001417 ₿0.00000000000057	3.23	$5.36M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.65K ₿5.76	$5.95M ₿245.75	$5.36M ₿0
2004	Sei fastUSD FASTUSD	$0.9967	0.15	$5.36M	$1.01	$0.9921	$805.69K	$5.36M	$5.36M
2005	Dream Machine Token DMT	$5.38 ₿0.0013	0.10	$5.34M ₿786.04	$5.57 ₿0.0013	$5.09 ₿0.0012	$29.82K ₿10.7	$5.34M ₿1.31K	$5.34M ₿786.04
2007	ROACORE ROA	$0.009692 ₿0.00000094	-1.95	$5.33M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$161.14K ₿12.97	$9.21M ₿899.19	$5.33M ₿233.6
2008	Evercraft Ecotechnologies ECET	$0.007731	1.34	$5.32M	$0.007744	$0.007597	$89.94K	$6.09M	$5.32M
2011	DeFiChain DFI	$0.005976 ₿0.0000011	-12.57	$5.3M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$65.17K ₿65.11	$7.18M ₿1.33K	$5.3M ₿963.87
2012	Shina Inu SHI	$0.0000003774 ₿0.000000000011	1.48	$5.29M ₿163.43	$0.0000003775 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.9K ₿0.54	$5.47M ₿168.83	$5.29M ₿163.43
2013	Blocksquare BST	$0.08779 ₿0.000011	4.32	$5.29M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$342.16K ₿12.64	$5.29M ₿559.68	$5.29M ₿559.68
2017	Baanx BXX	$0.02108 ₿0.0000024	3.54	$5.27M ₿84.99	$0.02112 ₿0.0000030	$0.02024 ₿0.0000023	$32.86K ₿16.82	$5.27M ₿588.36	$5.27M ₿84.99
2018	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,066.34 ₿1.011	$105,213.03 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2019	SIPHER SIPHER	$0.03887 ₿0.0000047	-2.69	$5.26M ₿451.44	$0.03999 ₿0.0000051	$0.03815 ₿0.0000047	$11.77K ₿0.84	$6.76M ₿538.46	$5.26M ₿451.44
2022	Genopets GENE	$0.0658 ₿0.0000046	0.48	$5.24M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.84K ₿0.32	$6.58M ₿456.63	$5.24M ₿200.09
2023	Cronos ID CROID	$0.03362 ₿0.0000029	6.82	$5.22M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$28.47K ₿1.22	$33.7M ₿2.95K	$5.22M ₿442.55
2024	Asia Coin ASIA	$0.1041 ₿0.0000019	0.03	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2025	KILT Protocol KILT	$0.03517 ₿0.0000057	4.40	$5.24M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$130.17K ₿1.26	$5.81M ₿944.13	$5.24M ₿784.47
2027	Massa MAS	$0.01836	-0.09	$5.18M	$0.01846	$0.01832	$98.08K	$20.01M	$5.18M
2028	Archway ARCH	$0.008329 ₿0.0000024	0.03	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008327 ₿0.0000023	$47.91K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2029	OSMI OSMI	$0.02174	-12.00	$5.17M	$0.02594	$0.0008	$72.3K	$5.95M	$5.17M
2031	Shiro Neko SHIRO	$0.000000006511	-1.45	$5.17M	$0.000000006656	$0.000000006449	$841.58K	$5.17M	$5.17M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	e-Radix EXRD	$0.006199 ₿0.00000099	-1.28	$5.16M ₿1.14K	$0.006306 ₿0.0000010	$0.005778 ₿0.00000099	$94.37K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2034	LightLink LL	$0.01792	5.07	$5.15M	$0.01792	$0.01702	$561.43K	$17.92M	$5.15M
2035	NFT Worlds WRLD	$0.00935 ₿0.0000010	8.87	$5.13M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.76K ₿0.66	$46.75M ₿5.16K	$5.13M ₿566.96
2037	MyStandard MYST	$0.02344	2.65	$5.09M	$0.02372	$0.0228	$1.91K	$23.38M	$5.09M
2038	ChompCoin CHOMP	$0.05432	-1.73	$5.09M	$0.05582	$0.05298	$65.05K	$5.09M	$5.09M
2039	QORPO WORLD QORPO	$0.0126 ₿0.000010	-3.13	$5.08M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$785.26K ₿36.82	$9.44M ₿7.91K	$5.08M ₿465.26
2041	Minto BTCMT	$0.7845 ₿0.0000097	1.10	$5.08M ₿56.17	$0.7936 ₿0.0000097	$0.776 ₿0.0000093	$29.42K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2043	KANGO KANGO	$0.00001768	3.69	$5.07M	$0.00001768	$0.00001654	$234.72K	$5.07M	$5.07M
2045	EternalAI EAI	$0.02259	-9.80	$5.07M	$0.02513	$0.02244	$61.53K	$22.6M	$5.07M
2046	Forgive Me Father $PURGE	$0.006286	3.30	$5.04M	$0.006345	$0.006036	$210.69K	$5.04M	$5.04M
2047	SolForge Fusion SFG	$0.7579	1.11	$5.03M	$0.772	$0.7408	$2.74K	$63.99M	$5.03M
2048	Wrapped AyeAyeCoin WAAC	$0.8381	10.81	$5.03M	$0.8387	$0.7462	$5.73K	$5.03M	$5.03M
2049	Swarm Markets SMT	$0.06079 ₿0.000015	2.27	$5.02M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$114.25K ₿15.46	$9.61M ₿3.66K	$5.02M ₿1.13K
2052	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01745 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2055	French Connection Finance ZYPTO	$0.005577 ₿0.00000054	2.88	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005419 ₿0.00000048	$1.36K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2056	Serum SRM	$0.01336 ₿0.00000086	3.19	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01293 ₿0.00000081	$217.43K ₿22.08	$14.6M ₿949.73	$4.98M ₿323.97
2057	FutureCoin FUTURE	$0.129 ₿0.0000013	3.02	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$154.67 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2059	Oobit OBT	$0.01414 ₿0.0000010	-5.43	$4.96M ₿0	$0.01495 ₿0.0000010	$0.01405 ₿0.00000097	$103.77K ₿6.04	$14.1M ₿1.04K	$4.96M ₿0
2062	cUNI CUNI	$0.1303 ₿0.0000032	5.25	$4.94M ₿313.05	$0.1304 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.94M ₿313.05	$4.94M ₿313.05
2063	Divi DIVI	$0.001142 ₿0.000000035	-1.85	$4.93M ₿134.88	$0.001355 ₿0.000000035	$0.001141 ₿0.000000032	$136.78K ₿4.69	$4.93M	$4.93M ₿134.88
2065	HbarSuite HSUITE	$0.0003359 ₿0.000000023	1.95	$4.91M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.56K ₿1.62	$16.8M ₿1.15K	$4.91M ₿243.59
2067	SIX Network SIX	$0.01781 ₿0.00000054	2.50	$4.88M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$239.26K ₿6.04	$17.82M ₿547.15	$4.88M ₿149.8
2068	Solanium SLIM	$0.0487 ₿0.0000042	-3.06	$4.87M ₿414.44	$0.05211 ₿0.0000044	$0.04857 ₿0.0000042	$424.12K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2070	DeFi Kingdoms JEWEL	$0.04321 ₿0.0000027	11.75	$4.86M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$59.14K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2071	Kepler AVIA	$0.04875	7.27	$4.86M	$0.04922	$0.04536	$58.57	$4.88M	$4.86M
2072	AlphBanX ABX	$0.05612	0.29	$4.84M	$0.0563	$0.05485	$82.22K	$5.61M	$4.84M
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,522.73	0.91	$4.82M	$2,525.12	$2,468.35	$1.25K	$4.82M	$4.82M
2080	Settled EthXY Token SEXY	$0.04814 ₿0.000022	13.79	$4.81M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$58.84K ₿5.74	$4.81M	$4.81M ₿0
2083	DappRadar RADAR	$0.00321 ₿0.00000012	0.54	$4.78M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$392.87K ₿7.41	$32.1M ₿1.28K	$4.78M ₿144.26
2084	"　" "　"	$0.007586	1.27	$4.78M	$0.00781	$0.007324	$16.3K	$4.78M	$4.78M
2085	Strawberry AI BERRY	$0.04774	5.33	$4.77M	$0.05413	$0.04343	$144.6K	$4.77M	$4.77M
2086	Handshake HNS	$0.007164 ₿0.00000030	-0.86	$4.76M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$169.96K ₿0.65	$4.76M ₿621.16	$4.76M ₿189.44
2087	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$7.9K ₿69.37	$4.75M	$4.75M ₿0
2090	Aeternity AE	$0.01093 ₿0.00000052	12.03	$4.75M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$279.15K ₿6.56	$5.87M ₿281.77	$4.75M ₿222.62
2091	Divergence Protocol DIVER	$0.007152 ₿0.00000029	0.51	$4.73M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$269.52K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2093	Plugin PLI	$0.02456 ₿0.00000048	0.43	$4.73M ₿72.64	$0.02483 ₿0.00000049	$0.02425 ₿0.00000046	$85.08K ₿2.79	$12.29M ₿239.93	$4.73M ₿72.64
2096	Energi NRG	$0.04824 ₿0.0000027	-3.58	$4.71M ₿211.44	$0.05034 ₿0.0000028	$0.0476 ₿0.0000027	$259.01K ₿7.88	$4.71M	$4.71M ₿211.44
2097	Draggin Karma Points DKP	$0.00117	2.12	$4.67M	$0.001178	$0.001055	$17.46K	$9.36M	$4.67M
2098	hehe HEHE	$0.005433	42.06	$4.7M	$0.005629	$0.003824	$246.04K	$4.7M	$4.7M
2099	Kekistan KEK	$0.00001116	-1.82	$4.7M	$0.00001186	$0.00001044	$62.62K	$4.7M	$4.7M
2100	StarLink STARL	$0.0000004703 ₿0.000000000048	-0.18	$4.69M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$126.75K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2101	Xelis XEL	$1.53	-1.00	$4.68M	$1.58	$1.51	$86.26K	$4.68M	$4.68M
2102	GenomesDAO GENOME GENOME	$0.004679	-3.72	$4.68M	$0.004941	$0.004589	$23.47K	$4.68M	$4.68M
2103	Credefi CREDI	$0.006249 ₿0.00000056	5.85	$4.68M ₿419.47	$0.006256 ₿0.00000065	$0.005903 ₿0.00000055	$229.41K ₿8.73	$5.93M ₿531.54	$4.68M ₿419.47
2105	RocketX Exchange RVF	$0.04837 ₿0.0000063	-0.02	$4.67M ₿627.52	$0.0485 ₿0.0000065	$0.04816 ₿0.0000061	$53.65K ₿2.39	$4.77M ₿627.52	$4.67M ₿627.52
2107	WHALE WHALE	$0.4656 ₿0.000011	0.54	$4.66M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.21K ₿1.48	$4.66M ₿117.32	$4.66M ₿107.31
2108	Kyros Restaked SOL KYSOL	$181.66	0.98	$4.64M	$183.51	$177.61	$40.41K	$4.64M	$4.64M
2110	Frodo the Virtual Samurai FROG	$0.0009266	20.82	$4.63M	$0.0009495	$0.0007669	$194.17K	$4.63M	$4.63M
2113	Dero DERO	$0.3648 ₿0.000061	-3.81	$4.63M ₿718.66	$0.384 ₿0.000057	$0.3448 ₿0.000052	$15.32K ₿2.66	$6.71M ₿1.04K	$4.63M ₿718.66
2118	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2120	Solnic SOLNIC	$0.00489	0.65	$4.6M	$0.004985	$0.004806	$9.48K	$4.6M	$4.6M
2121	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.08	$4.6M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$545.35K ₿145.01	$4.6M	$4.6M ₿0
2122	f(x) Protocol FXN	$70.55 ₿0.0020	1.02	$4.58M ₿114.77	$70.56 ₿0.0022	$69.07 ₿0.0020	$46.98K ₿0.88	$79.95M ₿2.16K	$4.58M ₿114.77
2123	STON STON	$1 ₿0.00041	-10.46	$4.58M ₿694.41	$1.13 ₿0.00043	$0.9986 ₿0.00037	$144.24K ₿18.9	$100.1M ₿41.14K	$4.58M ₿694.41
2124	Multibit MUBI	$0.004813 ₿0.0000021	1.88	$4.58M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.41M ₿456.09	$4.82M ₿2.13K	$4.58M ₿2.02K
2126	Heurist HEU	$0.0284	42.20	$4.57M	$0.02803	$0.0196	$481.38K	$28.61M	$4.57M
2127	Premia PREMIA	$0.09292 ₿0.0000052	0.98	$4.56M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.1K ₿0.32	$9.29M ₿522.61	$4.56M ₿198.17
2129	Bamboo on Base BAMBOO	$0.004549	0.63	$4.55M	$0.004552	$0.004462	$9.06K	$4.55M	$4.55M
2132	The Balkan Dwarf $KEKEC	$0.0001161 ₿0.0000000020	6.25	$4.54M ₿0	$0.0001167 ₿0.0000000023	$0.0001078 ₿0.0000000017	$535.77K ₿2.68	$4.54M ₿83.29	$4.54M ₿0
2133	Contango TANGO	$0.01922	1.38	$4.53M	$0.01924	$0.01866	$7.46K	$19.23M	$4.53M
2134	Legend of Arcadia ARCA	$0.02207	1.84	$4.54M	$0.02212	$0.02134	$158.58K	$22.08M	$4.54M
2135	Atlas Navi NAVI	$0.02808 ₿0.0000060	1.02	$4.53M ₿534.76	$0.02871 ₿0.0000066	$0.02715 ₿0.0000060	$101.15K ₿12.7	$8.4M ₿1.83K	$4.53M ₿534.76
2136	Neurobro BRO	$0.005665	-3.36	$4.52M	$0.006198	$0.005543	$164.31K	$5.63M	$4.52M
2137	yfii finance YFII	$113.87 ₿0.0076	-1.18	$4.52M ₿305.55	$118.19 ₿0.0077	$110.77 ₿0.0075	$216.85K ₿534.38	$4.55M ₿307.61	$4.52M ₿305.55
2141	Vai VAI	$0.9899 ₿0.000014	-1.06	$4.51M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$123.69K ₿1.12	$4.51M ₿98.41	$4.51M ₿98.41
2142	Project WITH WIKEN	$0.004281 ₿0.00000018	0.45	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$112.34K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2143	Everdome DOME	$0.0001507 ₿0.0000000076	-6.54	$4.51M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001483 ₿0.0000000076	$672.91K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2147	Dynex DNX	$0.04355 ₿0.0000098	-0.76	$4.48M ₿868.33	$0.04496 ₿0.000010	$0.04339 ₿0.0000098	$282.39K ₿32.42	$4.48M ₿868.35	$4.48M ₿868.33
2149	SNPad SNPAD	$0.01599	15.68	$4.48M	$0.016	$0.01369	$49.72K	$4.48M	$4.48M
2154	PolyDoge POLYDOGE	$0.000000005227 ₿0.00000000000016	0.71	$4.46M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$213.28K ₿2.81	$4.47M ₿135.28	$4.46M ₿135.09
2155	Valinity VY	$0.3743	0.51	$4.44M	$0.3748	$0.3647	$694.95	$5.3M	$4.44M
2162	Warped Games WARPED	$0.0006602 ₿0.000000022	2.43	$4.39M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.67K ₿0.11	$6.6M ₿230.12	$4.39M ₿122.58
2163	Dagger XDAG	$0.00344 ₿0.00000010	-7.90	$4.39M ₿124.62	$0.003735 ₿0.00000010	$0.00343 ₿0.000000093	$287.01K ₿0.44	$4.98M ₿145.41	$4.39M ₿124.62
2164	Splinterlands SPS	$0.008963 ₿0.00000025	0.73	$4.39M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$139.7K ₿1.07	$11.9M ₿332.22	$4.39M ₿124.46
2165	RealGoat RGOAT	$0.0000002092	0.04	$4.38M	$0.0000002116	$0.0000002085	$74.75K	$4.38M	$4.38M
2166	Token Metrics AI TMAI	$0.0006239	-6.16	$4.38M	$0.001488	$0.0006203	$494.79K	$6.23M	$4.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}