Страница результатов 16 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Hawk HAWK	$0.00005934	-0.21	$4.43M	$0.00005992	$0.00005886	$4.06K	$4.75M	$4.43M
2142	Somnium Space CUBEs CUBE	$0.2983 ₿0.000016	0.59	$4.43M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.6K ₿0.91	$11.95M ₿662.78	$4.43M ₿245.61
2143	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00442	10.42	$4.42M	$0.004488	$0.003918	$860.39K	$4.42M	$4.42M
2144	Energi NRG	$0.0446 ₿0.0000027	-3.20	$4.42M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$189.72K ₿7.88	$4.42M	$4.42M ₿211.44
2146	Mintlayer ML	$0.02269 ₿0.0000059	-2.62	$4.41M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$340.45K ₿24.35	$9.02M ₿2.39K	$4.41M ₿665.37
2148	azit AZIT	$0.01336 ₿0.00000098	0.40	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01322 ₿0.00000097	$127.43K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2149	WeatherXM WXM	$0.2138	-0.04	$4.4M	$0.2146	$0.2112	$167.37K	$21.32M	$4.4M
2150	Dagger XDAG	$0.003441 ₿0.00000010	-5.89	$4.4M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$313.85K ₿0.44	$4.98M ₿145.41	$4.4M ₿124.62
2151	STAT STAT	$0.06201 ₿0.0000027	-0.43	$4.4M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.62K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2152	Serum SRM	$0.01176 ₿0.00000086	-0.12	$4.38M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$217.96K ₿22.08	$12.85M ₿949.73	$4.38M ₿323.97
2153	AXEL AXEL	$0.03141 ₿0.0000016	-2.48	$4.38M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.4K ₿0.19	$31.42M ₿1.63K	$4.38M ₿206.61
2154	HbarSuite HSUITE	$0.0002984 ₿0.000000023	2.16	$4.4M ₿243.59	$0.0002977 ₿0.000000025	$0.0002877 ₿0.000000022	$30.85K ₿1.62	$14.92M ₿1.15K	$4.4M ₿243.59
2156	NFT Worlds WRLD	$0.007978 ₿0.0000010	-0.45	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.1K ₿0.66	$39.94M ₿5.16K	$4.38M ₿566.96
2157	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1461 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2159	Arianee ARIA20	$0.04064 ₿0.0000037	11.77	$4.37M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$134.59 ₿0.02	$8.13M ₿740.58	$4.37M ₿108.63
2160	Velas VLX	$0.001597 ₿0.00000022	0.48	$4.36M ₿580.39	$0.0016 ₿0.00000023	$0.001552 ₿0.00000021	$315.64K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2161	Genopets GENE	$0.05411 ₿0.0000046	3.06	$4.36M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$42.08K ₿0.32	$5.41M ₿456.63	$4.36M ₿200.09
2163	DeFiChain DFI	$0.004896 ₿0.0000011	-0.80	$4.35M ₿963.87	$0.005058 ₿0.0000011	$0.004753 ₿0.0000010	$81.25K ₿65.11	$5.88M ₿1.33K	$4.35M ₿963.87
2166	FLUX Token FLX	$0.01614 ₿0.0000027	2.24	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01579 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2169	Plugin PLI	$0.02244 ₿0.00000048	-0.13	$4.32M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$95.14K ₿2.79	$11.22M ₿239.93	$4.32M ₿72.64
2171	RealGoat RGOAT	$0.000000205	-0.39	$4.31M	$0.0000002058	$0.0000002049	$81.74K	$4.31M	$4.31M
2173	Forgive Me Father $PURGE	$0.005371	1.98	$4.3M	$0.005426	$0.005197	$143.31K	$4.3M	$4.3M
2175	StarLink STARL	$0.0000004291 ₿0.000000000048	0.85	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$65.3K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2176	Panther AI PAI	$0.01534	1.32	$4.28M	$0.01539	$0.01504	$784.21K	$7.28M	$4.28M
2177	Storm Trade STORM	$0.01642	0.24	$4.28M	$0.01643	$0.01628	$6.41M	$16.42M	$4.28M
2179	Morpho eUSD MEUSD	$1.02	-0.01	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2180	Obyte GBYTE	$4.79 ₿0.00028	0.63	$4.26M ₿242.07	$4.83 ₿0.00028	$4.71 ₿0.00012	$5.59K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2181	LIF3 (OLD) LIF3	$0.001625 ₿0.00000016	9.83	$4.25M ₿428.96	$0.001627 ₿0.00000017	$0.001449 ₿0.00000016	$114.89 ₿0.13	$14.45M ₿1.46K	$4.25M ₿428.96
2182	Kepler AVIA	$0.04266	2.71	$4.25M	$0.0429	$0.04151	$71.31	$4.26M	$4.25M
2183	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.3 ₿0.00047	$50.85 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2184	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2185	Giko Cat GIKO	$0.4243	5.50	$4.24M	$0.4267	$0.3892	$162.47K	$4.24M	$4.24M
2186	Bamboo on Base BAMBOO	$0.004234	0.62	$4.23M	$0.004256	$0.004175	$11.08K	$4.23M	$4.23M
2188	Elys ELYS	$0.09901	-2.67	$4.22M	$0.1028	$0.09889	$155.62K	$14.97M	$4.22M
2189	Legend of Arcadia ARCA	$0.02046	-3.16	$4.22M	$0.02114	$0.0202	$154.39K	$20.52M	$4.22M
2190	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2195	SIPHER SIPHER	$0.03093 ₿0.0000047	-3.78	$4.18M ₿451.44	$0.03219 ₿0.0000051	$0.03081 ₿0.0000047	$3.01K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2196	Project WITH WIKEN	$0.003971 ₿0.00000018	-1.28	$4.18M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$95.52K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2199	SolForge Fusion SFG	$0.6187	2.06	$4.18M	$0.6252	$0.5958	$4.06K	$52.24M	$4.18M
2200	Tottenham Hotspur FC Fan Token SPURS	$0.4607 ₿0.000052	2.56	$4.18M ₿0	$0.4627 ₿0.000052	$0.4477 ₿0.000049	$760.75K ₿15.27	$18.43M ₿2.09K	$4.18M ₿0
2201	Rain Coin RAIN	$4.18 ₿0.00014	4.92	$4.18M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$2.29K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2202	DeFi Kingdoms JEWEL	$0.03712 ₿0.0000027	1.94	$4.19M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.63K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2204	GenomesDAO GENOME GENOME	$0.00418	3.04	$4.17M	$0.004173	$0.004003	$2.07K	$4.17M	$4.17M
2208	High Yield USD (Base) HYUSD	$1.09	0.04	$4.14M	$1.09	$1.09	$4.54K	$4.14M	$4.14M
2210	PolyDoge POLYDOGE	$0.000000004841 ₿0.00000000000016	2.32	$4.13M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$275.66K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2211	GATSBY GATSBY	$0.07175	-0.62	$4.13M	$0.07371	$0.07055	$12.07K	$7.18M	$4.13M
2213	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.02	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2214	Skibidi Toilet SKBDI	$0.0551	-1.57	$4.13M	$0.05784	$0.05318	$485.45K	$4.13M	$4.13M
2215	SunContract SNC	$0.03357 ₿0.00000092	1.94	$4.12M ₿113.45	$0.0336 ₿0.00000095	$0.03279 ₿0.00000092	$254.66K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2216	Divi DIVI	$0.0009497 ₿0.000000035	-0.25	$4.12M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$55.51K ₿4.69	$4.12M	$4.12M ₿134.88
2217	COCO COIN COCO	$0.00012	8.84	$4.1M	$0.0001333	$0.00011	$199.86K	$4.1M	$4.1M
2218	Cronos ID CROID	$0.02621 ₿0.0000029	-0.22	$4.1M ₿442.55	$0.02643 ₿0.0000029	$0.02598 ₿0.0000028	$4.19K ₿1.22	$26.25M ₿2.95K	$4.1M ₿442.55
2219	KOALA AI KOKO	$0.0000004335 ₿0.000000000023	3.96	$4.09M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004137 ₿0.000000000022	$229.22K ₿10.26	$4.32M ₿229.17	$4.09M ₿0
2221	Ovr OVR	$0.07965 ₿0.0000067	0.34	$4.12M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$256.71K ₿24.64	$7.05M ₿590.47	$4.12M ₿344.8
2223	Artyfact ARTY	$0.1815 ₿0.000015	-4.65	$4.08M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$5.45M ₿24.94	$4.51M ₿389.05	$4.08M ₿203.67
2224	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-2.13	$4.07M ₿204.53	$0.00146 ₿0.00000023	$0.00137 ₿0.00000019	$648.52 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2226	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.16	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$46.34K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2230	Shiro Neko SHIRO	$0.000000005108	6.25	$4.03M	$0.000000005108	$0.000000004779	$689.27K	$4.03M	$4.03M
2233	SingularityDAO SDAO	$0.04393 ₿0.000011	7.06	$3.98M ₿1.04K	$0.04452 ₿0.000012	$0.04074 ₿0.000011	$75.17K ₿13.24	$4.39M ₿1.15K	$3.98M ₿1.04K
2235	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01232 ₿0.00000011	$0.01132 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2236	MAD MAD	$0.000003919	0.03	$3.93M	$0.000004009	$0.0000038	$594.12K	$3.93M	$3.93M
2239	Harold HAROLD	$0.003919	8.07	$3.91M	$0.003924	$0.003548	$10.66K	$3.91M	$3.91M
2240	Settled EthXY Token SEXY	$0.03883 ₿0.000022	-11.57	$3.88M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$40.22K ₿5.74	$3.88M	$3.88M ₿0
2242	Handshake HNS	$0.005867 ₿0.00000030	0.87	$3.91M ₿189.44	$0.005963 ₿0.00000031	$0.00581 ₿0.00000030	$128.51K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2243	First Convicted RACCON FRED	$0.003909	2.47	$3.91M	$0.004101	$0.003722	$1.37M	$3.91M	$3.91M
2244	Fluxbot FLUXB	$0.009074 ₿0.0000013	1.98	$3.91M ₿0	$0.009081 ₿0.0000014	$0.008811 ₿0.0000012	$112.73K ₿5.26	$4.54M ₿683.77	$3.91M ₿0
2245	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,484.73 ₿1.011	$107,589.55 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2246	Massa MAS	$0.01352	0.08	$3.9M	$0.01359	$0.01349	$97.63K	$14.73M	$3.9M
2247	Huobi BTC HBTC	$4,024.06 ₿0.33	-1.34	$3.9M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.28 ₿0	$3.9M ₿2.98K	$3.9M ₿2.98K
2249	Maple MPL	$2.23 ₿0.00027	-2.70	$3.88M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$70.88K ₿42.06	$22.19M ₿2.77K	$3.88M ₿2.17K
2253	LushAI LUSH	$0.0006408 ₿0.000000043	0.31	$3.87M ₿0	$0.0006411 ₿0.000000043	$0.0006294 ₿0.000000034	$2.4K ₿1.56	$12.59M ₿867.66	$3.87M ₿0
2254	Chudjak CHUD	$0.004158	2.79	$3.85M	$0.004216	$0.003972	$60.46K	$3.85M	$3.85M
2257	Nash Exchange NEX	$0.0881 ₿0.0000022	3.84	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08484 ₿0.0000020	$120 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2258	APWine APW	$0.3986 ₿0.000037	-42.30	$3.84M ₿363.88	$0.6909 ₿0.000039	$0.3961 ₿0.000036	$432.58 ₿12.36	$19.93M ₿1.89K	$3.84M ₿363.88
2260	Tectum TET	$0.4504 ₿0.00036	1.72	$3.85M ₿2.71K	$0.4691 ₿0.00036	$0.4401 ₿0.00035	$218.24K ₿21.02	$4.49M ₿3.69K	$3.85M ₿2.71K
2261	Voyager Token VGX	$0.004194 ₿0.0000015	-5.51	$3.83M ₿435.9	$0.004519 ₿0.0000015	$0.00408 ₿0.0000014	$957.22K ₿114.66	$3.84M ₿439.69	$3.83M ₿435.9
2262	Troll TROLL	$0.000000003981 ₿0.00000000000050	6.64	$3.82M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003719 ₿0.00000000000050	$580.15K ₿441.86	$3.82M ₿490.84	$3.82M ₿490.63
2263	LightLink LL	$0.01316	1.41	$3.83M	$0.01322	$0.01296	$182.4K	$13.16M	$3.83M
2265	Electra Protocol XEP	$0.0002097 ₿0.000000014	0.66	$3.81M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$105.47K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2268	Nolus NLS	$0.00622 ₿0.00000078	1.33	$3.81M ₿173.89	$0.006224 ₿0.00000079	$0.006138 ₿0.00000073	$74.37K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2270	EternalAI EAI	$0.01701	0.27	$3.8M	$0.01743	$0.01637	$32.32K	$16.88M	$3.8M
2272	Decubate DCB	$0.01002 ₿0.0000018	-0.09	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$152.39K ₿16.53	$10.03M ₿1.86K	$3.79M ₿629.42
2273	Solnic SOLNIC	$0.004027	-0.55	$3.79M	$0.004178	$0.00399	$5K	$3.79M	$3.79M
2274	WELF WELF	$0.4957	4.81	$3.78M	$0.4973	$0.4624	$90.58K	$24.79M	$3.78M
2276	Harambe on Solana HARAMBE	$0.003764 ₿0.00000020	4.63	$3.76M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$121.97K ₿6.74	$3.76M ₿202.51	$3.76M ₿202.51
2277	ChompCoin CHOMP	$0.03948	2.62	$3.7M	$0.04109	$0.03787	$72.1K	$3.7M	$3.7M
2278	CumRocket CUMMIES	$0.002855 ₿0.00000015	2.65	$3.77M ₿202.84	$0.00286 ₿0.00000016	$0.002759 ₿0.00000015	$707.99K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2280	SNPad SNPAD	$0.0134	15.61	$3.76M	$0.01342	$0.01153	$48.98K	$3.76M	$3.76M
2281	Andy ANDY	$0.003762 ₿0.00000035	1.21	$3.76M ₿0	$0.003756 ₿0.00000040	$0.003473 ₿0.00000017	$23.13K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2282	Xelis XEL	$1.17	0.29	$3.76M	$1.2	$1.16	$78.41K	$3.76M	$3.76M
2283	LayerZero Bridged USDC (Fantom) LZUSDC	$0.936 ₿0.000014	8.95	$3.75M ₿0	$0.9777 ₿0.000014	$0.8589 ₿0.000014	$1.45K ₿67.39	$3.75M	$3.75M ₿0
2284	Warped Games WARPED	$0.0005572 ₿0.000000022	0.98	$3.75M ₿122.58	$0.0005596 ₿0.000000023	$0.0005513 ₿0.000000022	$5.79K ₿0.11	$5.57M ₿230.12	$3.75M ₿122.58
2285	DeRace ZERC	$0.0312 ₿0.0000043	2.15	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$196.73K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2286	BitKan KAN	$0.0006855 ₿0.000000015	-2.46	$3.74M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.24K ₿4.99	$6.85M ₿155.38	$3.74M ₿84.72
2290	Skeb SKEB	$0.0003978 ₿0.000000021	-1.54	$3.73M ₿131.14	$0.0004042 ₿0.000000021	$0.0003973 ₿0.000000020	$58.49K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2293	Shiden Network SDN	$0.05563 ₿0.0000044	-0.07	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$15.92K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2295	KIRA Network KEX	$0.01657 ₿0.0000011	1.26	$3.71M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$53.02K ₿5.51	$4.98M ₿347.99	$3.71M ₿259.83
2297	Mistery MERY	$0.00000882 ₿0.000000000026	3.64	$3.71M ₿0	$0.000008859 ₿0.000000000034	$0.000008509 ₿0.000000000023	$29.85K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2299	Astroport ASTRO	$0.008716 ₿0.0000022	1.47	$3.69M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.31K ₿2.1	$9.59M ₿2.52K	$3.69M ₿969.85
2300	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.0325 ₿0.00000030	$0.03121 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}