Pagina dei risultati 16 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	Somnium Space CUBEs CUBE	$0.3001 ₿0.000016	0.43	$4.45M ₿245.61	$0.3025 ₿0.000016	$0.2958 ₿0.000016	$2.98K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2137	WeatherXM WXM	$0.2153	0.98	$4.45M	$0.2192	$0.2105	$164.81K	$21.54M	$4.45M
2139	Artyfact ARTY	$0.1982 ₿0.000015	11.26	$4.45M ₿203.67	$0.2169 ₿0.000016	$0.178 ₿0.000015	$1.66M ₿24.94	$4.93M ₿389.05	$4.45M ₿203.67
2140	Hawk HAWK	$0.00005949	-0.50	$4.44M	$0.00006052	$0.00005902	$3.84K	$4.76M	$4.44M
2146	Energi NRG	$0.04475 ₿0.0000027	0.20	$4.43M ₿211.44	$0.04486 ₿0.0000028	$0.04423 ₿0.0000027	$171.8K ₿7.88	$4.43M	$4.43M ₿211.44
2148	Arianee ARIA20	$0.04113 ₿0.0000037	0.78	$4.42M ₿108.63	$0.04291 ₿0.0000037	$0.04037 ₿0.0000036	$18.15 ₿0.02	$8.23M ₿740.58	$4.42M ₿108.63
2149	Moon Tropica CAH	$1.57 ₿0.00053	-0.38	$4.42M ₿1.45K	$1.62 ₿0.00058	$1.49 ₿0.00043	$9.89K ₿13.95	$5.51M ₿1.87K	$4.42M ₿1.45K
2150	Mintlayer ML	$0.02255 ₿0.0000059	-0.68	$4.42M ₿665.37	$0.02277 ₿0.0000065	$0.02246 ₿0.0000059	$356.59K ₿24.35	$9.02M ₿2.39K	$4.42M ₿665.37
2151	DeFiChain DFI	$0.004971 ₿0.0000011	-0.77	$4.41M ₿963.87	$0.007853 ₿0.0000011	$0.004879 ₿0.0000010	$79.53K ₿65.11	$5.96M ₿1.33K	$4.41M ₿963.87
2152	Serum SRM	$0.01158 ₿0.00000086	-1.99	$4.32M ₿323.97	$0.01245 ₿0.00000088	$0.0116 ₿0.00000081	$213.93K ₿22.08	$12.66M ₿949.73	$4.32M ₿323.97
2153	Boop BOOP	$0.0000444 ₿0.0000000060	130.73	$4.45M ₿0	$0.00005539 ₿0.0000000060	$0.00001906 ₿0.0000000038	$390.15K ₿31.66	$4.45M ₿609.01	$4.45M ₿0
2154	Matr1x MAX	$0.03372	-3.61	$4.4M	$0.03506	$0.03362	$4.4M	$26.98M	$4.4M
2157	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1451 ₿0.0000013	$0.1376 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2158	HbarSuite HSUITE	$0.0002963 ₿0.000000023	0.51	$4.38M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$17.92K ₿1.62	$14.82M ₿1.15K	$4.38M ₿243.59
2161	Chihuahua Chain HUAHUA	$0.00003898 ₿0.0000000025	49.93	$4.28M ₿257.04	$0.00004399 ₿0.0000000025	$0.00002599 ₿0.0000000024	$857.96K ₿3.84	$4.56M ₿262.69	$4.28M ₿257.04
2162	AXEL AXEL	$0.0312 ₿0.0000016	-0.26	$4.35M ₿206.61	$0.03162 ₿0.0000017	$0.03108 ₿0.0000013	$963.52 ₿0.19	$31.2M ₿1.63K	$4.35M ₿206.61
2166	Storm Trade STORM	$0.01666	2.07	$4.33M	$0.01678	$0.0163	$6.21M	$16.64M	$4.33M
2168	Genopets GENE	$0.0538 ₿0.0000046	-0.66	$4.33M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$36.55K ₿0.32	$5.38M ₿456.63	$4.33M ₿200.09
2172	Obyte GBYTE	$4.86 ₿0.00028	0.82	$4.32M ₿242.07	$4.93 ₿0.00028	$4.74 ₿0.00012	$5.58K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2174	Panther AI PAI	$0.01549	1.05	$4.32M	$0.01562	$0.01524	$520.92K	$7.36M	$4.32M
2175	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2177	Plugin PLI	$0.02239 ₿0.00000048	-0.42	$4.32M ₿72.64	$0.02291 ₿0.00000049	$0.02231 ₿0.00000046	$75.19K ₿2.79	$11.2M ₿239.93	$4.32M ₿72.64
2178	RealGoat RGOAT	$0.0000002056	0.29	$4.31M	$0.0000002058	$0.0000002036	$96.87K	$4.31M	$4.31M
2179	Forgive Me Father $PURGE	$0.00538	0.01	$4.3M	$0.005636	$0.005277	$141.92K	$4.3M	$4.3M
2180	Giko Cat GIKO	$0.4292	0.89	$4.3M	$0.4461	$0.373	$370.74K	$4.3M	$4.3M
2181	DeFinity DEFX	$0.02799 ₿0.00000060	-14.15	$4.29M ₿93.24	$0.03276 ₿0.00000061	$0.02798 ₿0.00000058	$13.51K ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2185	Morpho eUSD MEUSD	$1.02	0.01	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2187	Cronos ID CROID	$0.02729 ₿0.0000029	4.14	$4.29M ₿442.55	$0.03019 ₿0.0000029	$0.02604 ₿0.0000028	$80.53K ₿1.22	$27.44M ₿2.95K	$4.29M ₿442.55
2188	Dagger XDAG	$0.003337 ₿0.00000010	-4.07	$4.27M ₿124.62	$0.003485 ₿0.00000010	$0.003303 ₿0.000000093	$267.45K ₿0.44	$4.83M ₿145.41	$4.27M ₿124.62
2189	StarLink STARL	$0.0000004262 ₿0.000000000048	-1.05	$4.26M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$86.58K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2191	Kepler AVIA	$0.04267	-0.27	$4.25M	$0.0429	$0.04205	$53.48	$4.27M	$4.25M
2192	Project WITH WIKEN	$0.004035 ₿0.00000018	1.94	$4.25M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$165.09K ₿5.75	$4.27M ₿198.59	$4.25M ₿189.91
2195	GenomesDAO GENOME GENOME	$0.004222	3.47	$4.22M	$0.004524	$0.004053	$21.29K	$4.22M	$4.22M
2196	LIF3 (OLD) LIF3	$0.001613 ₿0.00000016	-0.77	$4.22M ₿428.96	$0.001627 ₿0.00000017	$0.00155 ₿0.00000016	$84.02 ₿0.13	$14.34M ₿1.46K	$4.22M ₿428.96
2197	SIPHER SIPHER	$0.03116 ₿0.0000047	-0.99	$4.21M ₿451.44	$0.03152 ₿0.0000051	$0.03041 ₿0.0000047	$3.75K ₿0.84	$6.31M ₿538.46	$4.21M ₿451.44
2199	GATSBY GATSBY	$0.07303	1.61	$4.21M	$0.0763	$0.06908	$11.12K	$7.3M	$4.21M
2200	Bamboo on Base BAMBOO	$0.004205	-0.66	$4.21M	$0.004265	$0.004159	$16.19K	$4.21M	$4.21M
2202	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2203	Rain Coin RAIN	$4.2 ₿0.00014	1.02	$4.19M ₿142.92	$4.25 ₿0.00015	$3.91 ₿0.00014	$876.39 ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2207	Legend of Arcadia ARCA	$0.02046	0.29	$4.19M	$0.02096	$0.02004	$153.36K	$20.38M	$4.19M
2209	Elys ELYS	$0.09782	-1.20	$4.18M	$0.1011	$0.0959	$181.88K	$14.8M	$4.18M
2210	Ovr OVR	$0.08158 ₿0.0000067	1.42	$4.18M ₿344.8	$0.083 ₿0.0000069	$0.07923 ₿0.0000065	$276.84K ₿24.64	$7.16M ₿590.47	$4.18M ₿344.8
2212	DeFi Kingdoms JEWEL	$0.03701 ₿0.0000027	-0.92	$4.16M ₿310.1	$0.03769 ₿0.0000028	$0.03611 ₿0.0000026	$65.86K ₿0.29	$4.44M ₿330.67	$4.16M ₿310.1
2215	PolyDoge POLYDOGE	$0.000000004863 ₿0.00000000000016	0.69	$4.15M ₿135.09	$0.000000004992 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$275.15K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
2217	Valinity VY	$0.3512	-0.76	$4.13M	$0.3542	$0.3508	$5.28	$4.98M	$4.13M
2218	Tottenham Hotspur FC Fan Token SPURS	$0.4559 ₿0.000052	-1.23	$4.13M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$553.84K ₿15.27	$18.21M ₿2.09K	$4.13M ₿0
2219	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.13M	$1.09	$1.09	$27.9K	$4.13M	$4.13M
2220	FLUX Token FLX	$0.01537 ₿0.0000027	-4.51	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2221	SunContract SNC	$0.03357 ₿0.00000092	0.27	$4.12M ₿113.45	$0.03409 ₿0.00000095	$0.0333 ₿0.00000092	$251.37K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2222	AgentAlgo AGENT	$0.1965	10.24	$4.14M	$0.2047	$0.1635	$119.25K	$4.14M	$4.14M
2223	Bytecoin BCN	$0.00002231 ₿0.00000000048	9.23	$4.11M ₿88.35	$0.00002648 ₿0.00000000048	$0.00002042 ₿0.00000000046	$17.06 ₿0.25	$4.11M ₿88.38	$4.11M ₿88.35
2224	First Convicted RACCON FRED	$0.004098	5.13	$4.11M	$0.004254	$0.003829	$1.52M	$4.11M	$4.11M
2229	SolForge Fusion SFG	$0.604	-1.57	$4.08M	$0.6277	$0.6042	$4.37K	$51.02M	$4.08M
2230	Evercraft Ecotechnologies ECET	$0.005908	-20.72	$4.07M	$0.007455	$0.005898	$126.99K	$4.66M	$4.07M
2231	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.14	$4.06M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$41.07K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2233	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-2.15	$4.04M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$1.91K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2234	COCO COIN COCO	$0.000118	-4.86	$4.04M	$0.0001297	$0.0001176	$176.57K	$4.04M	$4.04M
2236	Shiro Neko SHIRO	$0.000000005089	0.67	$4.02M	$0.000000005368	$0.000000004935	$768.5K	$4.02M	$4.02M
2239	Divi DIVI	$0.0009241 ₿0.000000035	-3.12	$4.01M ₿134.88	$0.0009549 ₿0.000000035	$0.0009234 ₿0.000000032	$58.45K ₿4.69	$4.01M	$4.01M ₿134.88
2241	Skibidi Toilet SKBDI	$0.05336	-1.87	$4M	$0.05623	$0.05112	$492.99K	$4M	$4M
2242	Chudjak CHUD	$0.004322	5.53	$3.99M	$0.004364	$0.003959	$56.26K	$3.99M	$3.99M
2245	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01224 ₿0.00000011	$0.01124 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2247	Shiden Network SDN	$0.05895 ₿0.0000044	5.95	$3.94M ₿290.59	$0.05895 ₿0.0000046	$0.05549 ₿0.0000043	$29.69K ₿6.3	$5.1M ₿377	$3.94M ₿290.59
2249	Electra Protocol XEP	$0.000216 ₿0.000000014	1.98	$3.94M ₿267.76	$0.0002237 ₿0.000000018	$0.0002065 ₿0.000000014	$110.06K ₿3.06	$6.37M ₿440.06	$3.94M ₿267.76
2253	Massa MAS	$0.01358	0.48	$3.93M	$0.01359	$0.01347	$96.96K	$14.81M	$3.93M
2254	KOALA AI KOKO	$0.0000004161 ₿0.000000000023	-4.20	$3.92M ₿0	$0.0000004448 ₿0.000000000027	$0.000000416 ₿0.000000000022	$234.81K ₿10.26	$4.14M ₿229.17	$3.92M ₿0
2255	LightLink LL	$0.01349	2.35	$3.92M	$0.01352	$0.01301	$247.49K	$13.48M	$3.92M
2256	Harambe on Solana HARAMBE	$0.003921 ₿0.00000020	3.97	$3.92M ₿202.51	$0.003974 ₿0.00000027	$0.003568 ₿0.00000020	$2.12K ₿6.74	$3.92M ₿202.51	$3.92M ₿202.51
2260	RocketX Exchange RVF	$0.04044 ₿0.0000063	6.54	$3.9M ₿627.52	$0.04094 ₿0.0000065	$0.03785 ₿0.0000061	$39.38K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2261	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,727.17 ₿1.011	$106,845.11 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	Maple MPL	$2.21 ₿0.00027	-2.65	$3.86M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$88.71K ₿42.06	$22.1M ₿2.77K	$3.86M ₿2.17K
2265	Huobi BTC HBTC	$3,995.76 ₿0.33	-0.21	$3.87M ₿2.98K	$4,031.64 ₿0.34	$3,990.62 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2266	Nash Exchange NEX	$0.08856 ₿0.0000022	0.53	$3.87M ₿94.14	$0.08856 ₿0.0000023	$0.08808 ₿0.0000020	$15.57 ₿0.12	$4.43M ₿111.24	$3.87M ₿94.14
2269	Fluxbot FLUXB	$0.008924 ₿0.0000013	-0.82	$3.84M ₿0	$0.009163 ₿0.0000014	$0.008904 ₿0.0000012	$98.55K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2270	MAD MAD	$0.00000385	-2.42	$3.85M	$0.00000405	$0.000003819	$321.56K	$3.85M	$3.85M
2272	Voyager Token VGX	$0.0042 ₿0.0000015	-4.04	$3.84M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$997.14K ₿114.66	$3.85M ₿439.69	$3.84M ₿435.9
2273	Xelis XEL	$1.2	2.28	$3.84M	$1.29	$1.17	$94.53K	$3.84M	$3.84M
2274	ChompCoin CHOMP	$0.04105	3.62	$3.85M	$0.04452	$0.03785	$75.56K	$3.85M	$3.85M
2277	Settled EthXY Token SEXY	$0.03812 ₿0.000022	-2.57	$3.81M ₿0	$0.04437 ₿0.000024	$0.03805 ₿0.000021	$40.97K ₿5.74	$3.81M	$3.81M ₿0
2278	Handshake HNS	$0.00571 ₿0.00000030	-2.60	$3.81M ₿189.44	$0.005876 ₿0.00000031	$0.005636 ₿0.00000030	$124.86K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2279	Wownero WOW	$0.04051 ₿0.0000014	11.34	$3.81M ₿120.48	$0.04047 ₿0.0000015	$0.03592 ₿0.0000014	$6.19K ₿0.08	$3.81M ₿269.09	$3.81M ₿120.48
2280	Nolus NLS	$0.006201 ₿0.00000078	-0.30	$3.8M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$154.7K ₿0.36	$5.45M ₿692.78	$3.8M ₿173.89
2281	LushAI LUSH	$0.0006278 ₿0.000000043	-1.81	$3.8M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$2.19K ₿1.56	$12.36M ₿867.66	$3.8M ₿0
2282	SingularityDAO SDAO	$0.04221 ₿0.000011	-3.52	$3.82M ₿1.04K	$0.04593 ₿0.000012	$0.04193 ₿0.000011	$77.12K ₿13.24	$4.22M ₿1.15K	$3.82M ₿1.04K
2286	SNPad SNPAD	$0.01341	0.24	$3.76M	$0.01378	$0.01143	$52.49K	$3.76M	$3.76M
2290	BitKan KAN	$0.0006911 ₿0.000000015	0.73	$3.77M ₿84.72	$0.0006911 ₿0.000000016	$0.000685 ₿0.000000015	$120.79K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2291	SHUI CFX SCFX	$0.08784 ₿0.0000051	4.87	$3.76M ₿0	$0.08785	$0.08376	$28.11 ₿0	$3.76M ₿29.54	$3.76M ₿0
2292	nomnom NOMNOM	$0.003779	19.90	$3.78M	$0.004905	$0.003111	$708.4K	$3.78M	$3.78M
2293	Decubate DCB	$0.009908 ₿0.0000018	-1.07	$3.75M ₿629.42	$0.01003 ₿0.0000019	$0.009821 ₿0.0000018	$177.92K ₿16.53	$9.91M ₿1.86K	$3.75M ₿629.42
2295	KIRA Network KEX	$0.0166 ₿0.0000011	0.35	$3.72M ₿259.83	$0.01689 ₿0.0000012	$0.01597 ₿0.0000011	$68.22K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2296	Astroport ASTRO	$0.008758 ₿0.0000022	0.85	$3.71M ₿969.85	$0.008883 ₿0.0000023	$0.008613 ₿0.0000022	$8.24K ₿2.1	$9.64M ₿2.52K	$3.71M ₿969.85
2299	CumRocket CUMMIES	$0.002806 ₿0.00000015	-1.83	$3.71M ₿202.84	$0.002872 ₿0.00000016	$0.002806 ₿0.00000015	$2.61K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2300	DeRace ZERC	$0.03092 ₿0.0000043	-0.63	$3.71M ₿519.2	$0.03161 ₿0.0000045	$0.0307 ₿0.0000042	$167.65K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2301	Warped Games WARPED	$0.0005496 ₿0.000000022	-1.25	$3.7M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$6.56K ₿0.11	$5.5M ₿230.12	$3.7M ₿122.58
2302	AlphBanX ABX	$0.04286	-1.48	$3.7M	$0.04351	$0.04258	$440.58	$4.29M	$3.7M
2303	Mistery MERY	$0.000008749 ₿0.000000000026	-0.13	$3.68M ₿0	$0.00000894 ₿0.000000000034	$0.00000859 ₿0.000000000023	$17.54K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2304	Skeb SKEB	$0.0003942 ₿0.000000021	-0.89	$3.7M ₿131.14	$0.0004351 ₿0.000000021	$0.000377 ₿0.000000020	$57.15K ₿4.24	$3.94M ₿213.27	$3.7M ₿131.14
2305	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03228 ₿0.00000030	$0.03099 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2310	Solnic SOLNIC	$0.003916	-5.63	$3.66M	$0.004173	$0.003888	$9.2K	$3.66M	$3.66M
2312	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9143 ₿0.000014	-2.37	$3.66M ₿0	$0.9788 ₿0.000014	$0.8834 ₿0.000014	$2.54K ₿67.39	$3.66M	$3.66M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}