Pagina dei risultati 16 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	BONGO CAT BONGO	$0.001791 ₿0.000000018	-2.07	$1.79M ₿0	$0.001888 ₿0.000000025	$0.001666 ₿0.000000018	$3.43K ₿0.32	$1.79M ₿18.83	$1.79M ₿0
3171	TLX TLX	$0.03043	0	$1.78M	$0.03043	$0.03043	$81.39	$2.13M	$1.78M
3180	Verse VERSE	$0.0000394 ₿0.0000000052	-0.94	$1.76M ₿67.47	$0.00004046 ₿0.0000000055	$0.00003869 ₿0.0000000051	$520.1 ₿1.42	$7.65M ₿1.02K	$1.76M ₿67.47
3182	Bitcoin 2 BTC2	$0.0975 ₿0.0000059	1.47	$1.75M ₿107.27	$0.09946 ₿0.0000059	$0.09597 ₿0.0000055	$10.8K ₿0.02	$1.75M ₿107.27	$1.75M ₿107.27
3185	Carnomaly CARR	$0.001001 ₿0.000000068	51.06	$1.75M ₿0	$0.0009991 ₿0.000000076	$0.0006626 ₿0.000000062	$63.85K ₿1.83	$1.75M ₿36.26	$1.75M ₿0
3186	Pandora PANDORA	$247.57 ₿0.13	-9.89	$2.48M ₿1.36K	$281.86 ₿0.14	$121.08 ₿0.13	$68.14K ₿71.13	$2.48M ₿1.36K	$2.48M ₿1.36K
3187	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001748	1.60	$1.75M	$0.001816	$0.001609	$596.07	$1.75M	$1.75M
3195	Frontier Token FRONT	$0.01925 ₿0.000017	5.60	$1.73M ₿1.55K	$0.02052 ₿0.000018	$0.01821 ₿0.000016	$20.09 ₿463.69	$1.73M ₿1.59K	$1.73M ₿1.55K
3197	Aki Network AKI	$0.001024 ₿0.00000024	0.62	$1.73M ₿0	$0.001042 ₿0.00000026	$0.001014 ₿0.00000024	$11.91K ₿33.09	$2.06M	$1.73M ₿0
3202	Aviator AVI	$0.0002328 ₿0.000000077	-2.28	$1.73M ₿520.3	$0.0002418 ₿0.000000086	$0.0002315 ₿0.000000076	$1.52K ₿3.36	$2.15M ₿716.1	$1.73M ₿520.3
3207	Fren Pet FP	$0.2351 ₿0.00018	-16.85	$1.72M ₿0	$0.2828 ₿0.00023	$0.2357 ₿0.00012	$23.45K ₿137.32	$1.72M ₿1.81K	$1.72M ₿0
3208	Cronos ID CROID	$0.0104 ₿0.0000029	-2.87	$1.72M ₿442.55	$0.01083 ₿0.0000029	$0.01035 ₿0.0000028	$7.09K ₿1.22	$10.4M ₿2.95K	$1.72M ₿442.55
3210	ichi.farm ICHI	$0.183 ₿0.000037	-0.20	$1.72M ₿312.83	$0.185 ₿0.000038	$0.1811 ₿0.000037	$681.82 ₿17.79	$1.83M ₿376.26	$1.72M ₿312.83
3213	Euro Tether EURT	$0.5205 ₿0.000015	55.67	$2.24M ₿572.19	$0.6887 ₿0.000015	$0.2938 ₿0.000015	$111.38K ₿47.5	$26.93M ₿6.29K	$2.24M ₿572.19
3219	Chickencoin CHKN	$0.00000002448 ₿0.0000000000072	4.22	$1.69M ₿0	$0.0000000251 ₿0.0000000000080	$0.00000002298 ₿0.0000000000066	$130.62K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3220	Beercoin BEER	$0.000001889	1.59	$1.69M	$0.000001909	$0.000001819	$22.08K	$1.69M	$1.69M
3221	DeFi Kingdoms JEWEL	$0.01504 ₿0.0000027	-0.48	$1.69M ₿310.1	$0.01538 ₿0.0000028	$0.01472 ₿0.0000026	$491.33 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3225	f(x) Protocol FXN	$25.94 ₿0.0020	-1.71	$1.69M ₿114.77	$26.74 ₿0.0022	$25.56 ₿0.0020	$37.22K ₿0.88	$30.62M ₿2.16K	$1.69M ₿114.77
3229	GT Protocol GTAI	$0.04133 ₿0.000045	-1.88	$1.68M ₿386.69	$0.04213 ₿0.000045	$0.04053 ₿0.000043	$166.29K ₿251.45	$3.1M ₿3.38K	$1.68M ₿386.69
3232	Router Protocol ROUTE	$0.002549	68.41	$1.64M	$0.002583	$0.00151	$494.07K	$2.48M	$1.64M
3233	Boba Cat BOBA	$0.001676 ₿0.00000064	-4.28	$1.68M ₿369.26	$0.001776 ₿0.00000071	$0.001644 ₿0.00000057	$18.8K ₿15.6	$1.68M ₿369.26	$1.68M ₿369.26
3235	Jackal Protocol JKL	$0.01312 ₿0.0000070	-6.19	$1.67M ₿690.85	$0.01399 ₿0.0000074	$0.01252 ₿0.0000070	$2.67K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3236	Saber SBR	$0.000743 ₿0.000000053	-2.82	$1.67M ₿63.3	$0.0007749 ₿0.000000055	$0.0007282 ₿0.000000052	$20.67K ₿3.19	$2.26M ₿63.3	$1.67M ₿63.3
3240	Hatom HTM	$0.02409 ₿0.000029	-4.59	$1.66M ₿617.23	$0.02526 ₿0.000029	$0.024 ₿0.000028	$122.73K ₿3.1	$2.41M ₿2.9K	$1.66M ₿617.23
3244	Autonomous Virtual Beings AVB	$0.001647	2.21	$1.65M	$0.001659	$0.001532	$285.73K	$1.65M	$1.65M
3253	Happy Cat HAPPY	$0.0004913	0.10	$1.64M	$0.0004949	$0.0004847	$155.64K	$1.64M	$1.64M
3255	Neurai XNA	$0.0001003 ₿0.000000037	0.20	$1.63M ₿456	$0.0001018 ₿0.000000040	$0.00009964 ₿0.000000037	$24.78K ₿8.9	$1.63M ₿456	$1.63M ₿456
3257	ZambesiGold ZGD	$0.03896 ₿0.0000013	0.02	$1.63M ₿56.11	$0.03896 ₿0.0000013	$0.03196 ₿0.0000011	$9.14K ₿0.04	$6.9M ₿236.99	$1.63M ₿56.11
3269	Nuklai NAI	$0.0003751	1.37	$1.61M	$0.0003963	$0.0003685	$41.81K	$3.74M	$1.61M
3281	Waffles WAFFLES	$0.00159	-1.97	$1.59M	$0.001675	$0.001561	$5.46K	$1.59M	$1.59M
3282	Amocucinare AMORE	$0.001663	-6.22	$1.58M	$0.001839	$0.001612	$8.24K	$1.65M	$1.58M
3285	Unibot UNIBOT	$1.58 ₿0.00026	-1.04	$1.58M ₿264.07	$1.62 ₿0.00028	$1.55 ₿0.00025	$70.66K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3294	Octavia VIA	$0.01568 ₿0.000015	63.73	$1.57M ₿227.94	$0.01598 ₿0.000017	$0.009027 ₿0.000015	$102.79K ₿8.95	$1.57M ₿1.59K	$1.57M ₿227.94
3302	EarnBet EBET	$0.0003716 ₿0.000000021	-1.40	$1.56M ₿101.72	$0.0003768 ₿0.000000021	$0.0003713 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3304	Biswap BSW	$0.003126 ₿0.0000016	-1.23	$1.56M ₿838.72	$0.003203 ₿0.0000017	$0.003123 ₿0.0000016	$179.64K ₿89.11	$1.8M ₿969.69	$1.56M ₿838.72
3305	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0.01*	$1.56M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$762.07 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3310	Stryke SYK	$0.02247 ₿0.0000058	-0.89	$1.55M ₿0	$0.02285 ₿0.0000060	$0.0223 ₿0.0000057	$4.04 ₿0.87	$1.55M	$1.55M ₿0
3317	Hege HEGE	$0.001549 ₿0.000000014	2.37	$1.55M ₿0	$0.001547 ₿0.000000025	$0.001483 ₿0.0000000094	$82.25K ₿11.3	$1.55M ₿13.74	$1.55M ₿0
3320	Synternet SYNT	$0.00145	-6.29	$1.54M	$0.001574	$0.001445	$70.12K	$1.7M	$1.54M
3327	Blocksquare BST	$0.0235 ₿0.000011	-8.57	$1.53M ₿559.68	$0.02572 ₿0.000011	$0.0229 ₿0.000011	$26.93K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3329	Settled EthXY Token SEXY	$0.01524 ₿0.000022	0.55	$1.53M ₿0	$0.01537 ₿0.000024	$0.01481 ₿0.000021	$19.53 ₿5.74	$1.53M	$1.53M ₿0
3331	OPEN Ticketing Ecosystem OPN	$0.00006635 ₿0.000000045	-11.03	$1.52M ₿284.09	$0.00007991 ₿0.000000057	$0.0000654 ₿0.000000044	$18.05K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3332	PlayDapp PDA	$0.002369 ₿0.0000017	0.49	$1.52M ₿1.04K	$0.002409 ₿0.0000018	$0.002353 ₿0.0000017	$69.85K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3333	ZynCoin ZYN	$0.001678 ₿0.0000010	9.80	$1.52M ₿0	$0.001698 ₿0.0000012	$0.001473 ₿0.0000010	$68.32K ₿20.13	$1.52M ₿990.34	$1.52M ₿0
3334	Super Champs CHAMP	$0.001639	22.50	$1.51M	$0.001655	$0.001328	$631.99K	$1.64M	$1.51M
3340	GoGoPool GGP	$0.2126 ₿0.00020	-2.46	$1.51M ₿706.93	$0.2198 ₿0.00020	$0.208 ₿0.00019	$1.11K ₿0.8	$4.11M ₿3.82K	$1.51M ₿706.93
3342	Ternoa CAPS	$0.0008222 ₿0.00000035	-0.89	$1.5M ₿535.48	$0.0008307 ₿0.00000036	$0.0008149 ₿0.00000033	$19.57K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3354	HELLO HELLO	$0.0028 ₿0.00000085	-1.21	$1.49M ₿456.37	$0.002841 ₿0.00000090	$0.002777 ₿0.00000083	$122.4K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3362	BOB Token BOB	$0.000002139 ₿0.00000000045	-1.44	$1.48M ₿314.15	$0.000002229 ₿0.00000000049	$0.000002129 ₿0.00000000045	$293.61K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3363	Cream CREAM	$0.6395 ₿0.00069	2.92	$1.48M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.15K ₿588.78	$1.87M ₿6.23K	$1.48M ₿530.76
3366	Hawk HAWK	$0.0000272	4.33	$1.47M	$0.00002754	$0.0000258	$5K	$2.17M	$1.47M
3369	Gelato GEL	$0.005479 ₿0.0000073	-0.03	$1.48M ₿1.76K	$0.006312 ₿0.0000076	$0.005291 ₿0.0000073	$211.7K ₿7.8	$2.31M ₿3.08K	$1.48M ₿1.76K
3382	Solnic SOLNIC	$0.001559	3.57	$1.47M	$0.001583	$0.001482	$2.63K	$1.47M	$1.47M
3386	Byte BYTE	$0.0000015 ₿0.00000000031	7.03	$1.44M ₿306.89	$0.000001769 ₿0.00000000034	$0.00000141 ₿0.00000000031	$106.89K ₿5.06	$1.44M ₿306.89	$1.44M ₿306.89
3390	BABB BAX	$0.00001836 ₿0.0000000019	1.03	$1.46M ₿155.49	$0.00001862 ₿0.0000000020	$0.00001809 ₿0.0000000019	$19.9K ₿1.26	$1.47M ₿157.8	$1.46M ₿155.49
3391	Oxygen OXY	$0.007156 ₿0.00000082	1.69	$1.45M ₿166.51	$0.007326 ₿0.00000087	$0.006887 ₿0.00000078	$156.6 ₿0.1	$71.56M ₿8.23K	$1.45M ₿166.51
3394	Aura Network AURA	$0.003495 ₿0.00000061	-1.33	$1.44M ₿191.35	$0.003558 ₿0.00000062	$0.003487 ₿0.00000058	$21.33K ₿4.73	$3.49M ₿618.56	$1.44M ₿191.35
3397	Zero1 Labs DEAI	$0.01478 ₿0.000010	3.55	$1.44M ₿1.04K	$0.01546 ₿0.000012	$0.01426 ₿0.000010	$778.86K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3399	Kekistan KEK	$0.0000034	0.10	$1.44M	$0.00000389	$0.000003329	$53.36K	$1.44M	$1.44M
3400	AthenaDAO ATH	$0.1648 ₿0.000011	1.57	$1.44M ₿93.53	$0.1672 ₿0.000012	$0.1534 ₿0.000011	$6.72K ₿0.01	$4.95M ₿359.83	$1.44M ₿93.53
3404	renBTC RENBTC	$4,730.51 ₿1.00020	3.55	$1.44M ₿304.56	$4,740.21 ₿1.011	$4,451.99 ₿0.98	$6.5K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3406	Tidecoin TDC	$0.07667	-4.34	$1.44M	$0.08015	$0.07627	$78.21	$1.44M	$1.44M
3413	CatSlap SLAP	$0.0003625	-0.57	$1.43M	$0.0003699	$0.0003571	$98.06	$2.74M	$1.43M
3416	WINR Protocol WINR	$0.001869 ₿0.00000087	5.78	$1.43M ₿298.27	$0.001892 ₿0.00000087	$0.001767 ₿0.00000083	$15.46K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3417	HahaYes RIZO	$0.0000034	7.28	$1.43M	$0.000003459	$0.000003159	$54.02K	$1.43M	$1.43M
3419	Draggin Karma Points DKP	$0.0003569	5.91	$1.42M	$0.0003601	$0.0003329	$1.41K	$2.86M	$1.42M
3421	Dingocoin DINGO	$0.00001328 ₿0.00000000024	-0.74	$1.43M ₿25.78	$0.00001367 ₿0.00000000025	$0.0000132 ₿0.00000000023	$181.92K ₿0.9	$1.43M ₿25.78	$1.43M ₿25.78
3424	LinqAI LNQ	$0.004651 ₿0.0000024	-1.96	$1.42M ₿367.77	$0.004834 ₿0.0000026	$0.004581 ₿0.0000024	$209.75K ₿4.63	$4.12M ₿2.45K	$1.42M ₿367.77
3425	Archway ARCH	$0.00221 ₿0.0000024	0.33	$1.41M ₿755.52	$0.002222 ₿0.0000025	$0.0022 ₿0.0000023	$115.92K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3426	Doge Eat Doge OMNOM	$0.000000004423 ₿0.0000000000029	-3.87	$1.41M ₿934.22	$0.000000004604 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$62.42K ₿30.55	$4.53M ₿3.01K	$1.41M ₿934.22
3431	Rejuve.AI RJV	$0.00262 ₿0.00000049	9.95	$1.4M ₿266.12	$0.002644 ₿0.00000053	$0.002335 ₿0.00000049	$297.38K ₿6.67	$2.62M ₿496.24	$1.4M ₿266.12
3433	Gamium GMM	$0.00002862 ₿0.000000013	-4.79	$1.4M ₿606.37	$0.00003078 ₿0.000000014	$0.00002852 ₿0.000000013	$14.79K ₿6.51	$1.43M ₿619.01	$1.4M ₿606.37
3435	zkLink ZKL	$0.003193	2.50	$1.4M	$0.003306	$0.003106	$1.58M	$3.17M	$1.4M
3436	00 Token 00	$0.006012 ₿0.0000018	-6.02	$1.4M ₿418.51	$0.006503 ₿0.0000022	$0.005587 ₿0.0000014	$26.01K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3439	Shiro Neko SHIRO	$0.000000001823	-4.79	$1.4M	$0.000000001966	$0.00000000178	$445.66K	$1.4M	$1.4M
3440	Matrix AI Network MAN	$0.002952 ₿0.00000057	-1.36	$1.39M ₿258.2	$0.003064 ₿0.00000062	$0.002913 ₿0.00000057	$47.65K ₿2.62	$2.28M ₿433.59	$1.39M ₿258.2
3444	Veno ETH VETH	$3,110.39	-0.71	$1.39M	$3,176.53	$3,048.4	$9.6K	$1.39M	$1.39M
3446	Snake SNK	$0.01665	5.81	$1.39M	$0.01666	$0.01574	$30.91	$1.39M	$1.39M
3448	Keep3rV1 KP3R	$2.91 ₿0.0014	-1.99	$1.39M ₿763.75	$3.02 ₿0.0015	$2.86 ₿0.0013	$70.44K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3449	Sallar ALL	$0.000554	4.76	$1.44M	$0.0005533	$0.0004976	$9.9K	$1.44M	$1.44M
3453	TPRO Network TPRO	$0.001208 ₿0.00000030	-0.66	$1.38M ₿363.4	$0.001234 ₿0.00000035	$0.001127 ₿0.00000031	$62.07K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3455	Kompete KOMPETE	$0.002031 ₿0.00000049	-2.70	$1.37M ₿332.5	$0.002131 ₿0.00000050	$0.001998 ₿0.00000049	$1.58K ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3461	UFO Gaming UFO	$0.00000005348 ₿0.000000000017	12.64	$1.38M ₿457.39	$0.00000005447 ₿0.000000000018	$0.000000047 ₿0.000000000017	$39.99K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3463	Wrapped MistCoin WMC	$2.67 ₿0.00036	-1.73	$1.37M ₿0	$2.73 ₿0.00047	$2.56 ₿0.00035	$9.3K ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3464	WUFFI WUF	$0.00000001651	1.92	$1.36M	$0.0000000171	$0.00000001534	$6.91K	$1.36M	$1.36M
3466	PiP PIP	$1.71	-5.07	$1.36M	$1.89	$1.71	$10.08K	$1.36M	$1.36M
3470	DeRace ZERC	$0.01123 ₿0.0000043	9.57	$1.35M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$151.11K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3478	Warthog WART	$0.1253 ₿0.000011	-4.40	$1.34M ₿0	$0.133 ₿0.000012	$0.1215 ₿0.000010	$8.91K ₿0.12	$1.34M ₿13.14	$1.34M ₿0
3481	Port3 Network PORT3	$0.001926 ₿0.0000032	-0.08	$1.33M ₿353.92	$0.001931 ₿0.0000034	$0.001829 ₿0.0000032	$2.03M ₿90.34	$1.93M ₿3.26K	$1.33M ₿353.92
3488	Eesee ESE	$0.002102	4.43	$1.33M	$0.002109	$0.001868	$377.7K	$1.45M	$1.33M
3489	Dolan Duck DOLAN	$0.01351 ₿0.00000019	0.64	$1.33M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$89.6K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3494	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3495	Neutaro NTMPI	$0.008133 ₿0.00000055	3.08	$1.32M ₿0	$0.008195 ₿0.00000058	$0.007857 ₿0.00000053	$95.51K ₿0.71	$3.25M ₿21.09	$1.32M ₿0
3501	Levana LVN	$0.001621 ₿0.0000017	-3.64	$1.3M ₿66.97	$0.001683 ₿0.0000017	$0.001626 ₿0.0000016	$8.41 ₿39.57	$1.62M ₿1.75K	$1.3M ₿66.97
3504	OpenOcean OOE	$0.00259 ₿0.00000029	-1.72	$1.31M ₿148.08	$0.002676 ₿0.00000029	$0.002547 ₿0.00000029	$61.31K ₿5.56	$2.59M ₿293.51	$1.31M ₿148.08
3505	IRISnet IRIS	$0.0007992 ₿0.00000054	1.43	$1.3M ₿884.57	$0.0008184 ₿0.00000057	$0.0007796 ₿0.00000054	$12.67K ₿56.54	$1.6M ₿1.1K	$1.3M ₿884.57
3514	Etherisc DIP	$0.003372 ₿0.00000035	-1.81	$1.29M ₿136.22	$0.003477 ₿0.00000036	$0.003324 ₿0.00000035	$890.66 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
3515	Ethernity Chain ERN	$0.04313 ₿0.000089	1.06	$1.29M ₿1.84K	$0.0434 ₿0.000094	$0.0404 ₿0.000089	$1.75K ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3519	Nostra NSTR	$0.01291	-1.32	$1.29M	$0.01502 ₿0.	$0.01119 ₿0.	$5.1K ₿0	$1.29M	$1.29M
3522	"　" "　"	$0.00204	40.67	$1.28M	$0.002219	$0.001443	$65.3K	$1.28M	$1.28M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}