Pagina dei risultati 16 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	PondCoin PNDC	$0.00000006197 ₿0.0000000000034	-2.86	$5.74M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$223.02K ₿9.6	$26.12M ₿1.44K	$5.74M ₿316.59
1854	UniCrypt UNCX	$158.78 ₿0.0046	-2.23	$5.74M ₿168.46	$163.71 ₿0.0048	$158.78 ₿0.0046	$1.83K ₿0.25	$7.57M ₿221.97	$5.74M ₿168.46
1855	Shina Inu SHI	$0.0000004096 ₿0.000000000011	2.82	$5.74M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003967 ₿0.000000000011	$35.73K ₿0.54	$5.93M ₿168.83	$5.74M ₿163.43
1857	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09072 ₿0.00000096	$0.07979 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Forty Two DAO Token FTD	$0.3537	-0.58	$5.72M	$0.3824	$0.3493	$14.96K	$35.54M	$5.72M
1859	CateCoin CATE	$0.00000009933 ₿0.0000000000065	-1.56	$5.71M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$68.12K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1860	CANTO CANTO	$0.00935 ₿0.0000031	-0.17	$5.69M ₿1.84K	$0.009458 ₿0.0000033	$0.009325 ₿0.0000031	$181.84K ₿137.83	$9.35M ₿3.16K	$5.69M ₿1.84K
1862	Otherworld OWN	$0.1602	14.23	$5.66M	$0.2053	$0.1359	$25.21K	$160.27M	$5.66M
1863	Pandora PANDORA	$567.59 ₿0.13	-1.20	$5.68M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.54M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1864	Evernode EVR	$0.1566 ₿0.0000064	2.35	$5.66M ₿0	$0.1624 ₿0.0000073	$0.1528 ₿0.0000059	$7.63K ₿0.41	$11.32M ₿467.45	$5.66M ₿0
1867	The Innovation Game TIG	$0.2879	-0.09	$5.6M	$0.2921	$0.2842	$74.64K	$12.6M	$5.6M
1870	AgriDex AGRI	$0.03463	-2.19	$5.57M	$0.0355	$0.0344	$89.32K	$34.64M	$5.57M
1871	Monkey Pox POX	$0.005533	-6.73	$5.57M	$0.005943	$0.005502	$5.66K	$5.57M	$5.57M
1872	GenomesDAO GENOME GENOME	$0.005565	-6.69	$5.57M	$0.005989	$0.005545	$18.04K	$5.57M	$5.57M
1873	BEAM BEAM	$0.03088 ₿0.0000014	2.04	$5.56M ₿209.29	$0.03155 ₿0.0000014	$0.03014 ₿0.0000013	$96.83K ₿7.95	$8.11M ₿371.24	$5.56M ₿209.29
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04182 ₿0.00000044	$0.03619 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	Xelis XEL	$1.99	0.34	$5.54M	$2.03	$1.98	$283.64K	$5.54M	$5.54M
1877	Super Champs CHAMP	$0.006253	2.00	$5.54M	$0.006284	$0.006119	$407.85K	$6.25M	$5.54M
1878	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005528	20.14	$5.53M	$0.005714	$0.004602	$13.73K	$5.53M	$5.53M
1879	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1881	SIPHER SIPHER	$0.04751 ₿0.0000047	-1.38	$5.52M ₿451.44	$0.04891 ₿0.0000051	$0.04739 ₿0.0000047	$9.98K ₿0.84	$7.34M ₿538.46	$5.52M ₿451.44
1883	Kepler AVIA	$0.0552	-0.88	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1884	Mistery MERY	$0.00001297 ₿0.000000000026	-1.20	$5.46M ₿0	$0.00001354 ₿0.000000000034	$0.0000129 ₿0.000000000023	$51.24K ₿3.82	$5.46M ₿10.99	$5.46M ₿0
1885	Contango TANGO	$0.02332	-2.14	$5.46M	$0.02405	$0.02332	$744.43	$23.35M	$5.46M
1889	Serum SRM	$0.01459 ₿0.00000086	2.09	$5.44M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$196.86K ₿22.08	$15.95M ₿949.73	$5.44M ₿323.97
1890	Cellana Finance CELL	$0.01557 ₿0.00000099	1.28	$5.44M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$76.74K ₿14.39	$16.72M ₿1.02K	$5.44M ₿0
1891	French Connection Finance ZYPTO	$0.006082 ₿0.00000054	-1.54	$5.43M ₿0	$0.006461 ₿0.00000055	$0.006082 ₿0.00000048	$106.11K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,684	-0.01*	$5.42M	$95,423	$92,732	$55.05K	$5.42M	$5.42M
1893	SIX Network SIX	$0.01983 ₿0.00000054	5.71	$5.43M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.82M ₿6.04	$19.83M ₿547.15	$5.43M ₿149.8
1894	PiP PIP	$6.84	-1.51	$5.42M	$7.44	$6.47	$208.44K	$5.42M	$5.42M
1896	Aimonica Brands AIMONICA	$0.005306	-4.77	$5.42M	$0.006008	$0.004953	$2.22M	$5.42M	$5.42M
1897	SNAP $NAP	$0.000003279 ₿0.00000000010	-2.33	$5.41M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$756.58K ₿27.56	$5.41M	$5.41M ₿0
1898	Hawk HAWK	$0.00007284	-1.08	$5.41M	$0.00007376	$0.00007244	$2.99K	$5.8M	$5.41M
1901	Voyager Token VGX	$0.005914 ₿0.0000015	0.34	$5.39M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$595.11K ₿114.66	$5.41M ₿439.69	$5.39M ₿435.9
1902	Matr1x MAX	$0.04123	-12.03	$5.38M	$0.04766	$0.03945	$6.42M	$33M	$5.38M
1903	MINATIVERSE MNTC	$0.9824 ₿0.000036	-10.59	$5.38M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$446.84K ₿16.04	$10.17M ₿406.8	$5.38M ₿228.94
1910	Party PARTY	$0.002588	-0.40	$5.32M	$0.002826	$0.00239	$182.69K	$5.32M	$5.32M
1911	MAX MAX	$0.005301	3.10	$5.31M	$0.006137	$0.004975	$1.22M	$5.31M	$5.31M
1912	MantaDAO MNTA	$0.08161 ₿0.0000070	-0.03	$5.3M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$12.77K ₿3.03	$8.16M ₿706.32	$5.3M ₿118.34
1913	ROACORE ROA	$0.01013 ₿0.00000094	0.36	$5.3M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$195.14K ₿12.97	$9.69M ₿899.19	$5.3M ₿233.6
1914	Bytom BTM	$0.002946 ₿0.00000016	-1.92	$5.3M ₿295.24	$0.003003 ₿0.00000016	$0.002926 ₿0.00000015	$72.2K ₿8.77	$6.19M ₿344.32	$5.3M ₿295.24
1915	Arsenal Fan Token AFC	$0.7076 ₿0.000031	20.00	$5.3M ₿307.58	$0.7778 ₿0.000031	$0.5789 ₿0.000028	$6.82M ₿80.23	$28.54M ₿1.26K	$5.3M ₿307.58
1916	Sei fastUSD FASTUSD	$0.9996	0.23	$5.29M	$1.01	$0.9797	$370.26K	$5.29M	$5.29M
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	0.78	$5.29M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$31.02 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1919	Giko Cat GIKO	$0.5258	-0.99	$5.28M	$0.6308	$0.5191	$328.8K	$5.28M	$5.28M
1922	Shrub SHRUB	$0.005564	0.08	$5.24M	$0.006135	$0.005389	$1.56M	$5.29M	$5.24M
1923	Solanium SLIM	$0.05243 ₿0.0000042	-1.92	$5.25M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$407.51K ₿16.44	$5.25M ₿425.06	$5.25M ₿414.44
1924	MyStandard MYST	$0.0241	-1.28	$5.25M	$0.02466	$0.02381	$4.02K	$24.06M	$5.25M
1925	Joule JOULE	$0.009197	7.79	$5.25M	$0.009215	$0.008435	$16.8K	$5.29M	$5.25M
1926	Arianee ARIA20	$0.04877 ₿0.0000037	-0.82	$5.24M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$11.96 ₿0.02	$9.75M ₿740.58	$5.24M ₿108.63
1927	Ore ORE	$21.23 ₿0.0040	-1.67	$5.24M ₿0	$22.02 ₿0.0057	$21.05 ₿0.0031	$54.82K ₿6.62	$7.22M	$5.24M ₿0
1931	Heurist HEU	$0.03974	0.52	$5.2M	$0.04037	$0.03775	$232.43K	$39.78M	$5.2M
1932	renBTC RENBTC	$17,074.05 ₿1.00020	1.79	$5.2M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.33K ₿0.22	$5.2M ₿304.56	$5.2M ₿304.56
1933	BTC Proxy BTCPX	$19,853.82 ₿1.0040	-22.15	$5.19M ₿0	$25,544 ₿1.011	$19,853.84 ₿0.99	$81.36 ₿0.26	$5.19M	$5.19M ₿0
1934	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.10	$5.18M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.05M ₿145.01	$5.18M	$5.18M ₿0
1935	Baanx BXX	$0.02073 ₿0.0000024	2.58	$5.18M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$68.77K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
1936	LORDS LORDS	$0.0256 ₿0.0000023	-0.09	$5.17M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.94K ₿4.34	$12.81M ₿1.15K	$5.17M ₿289.36
1937	Wing Finance WING	$1.03 ₿0.00011	-8.37	$5.14M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.83M ₿106.91	$7.89M ₿607.27	$5.14M ₿478.51
1938	MAD MAD	$0.00000513	-2.43	$5.13M	$0.00000545	$0.000004899	$306.85K	$5.13M	$5.13M
1939	Metamars MARS	$0.57	0.64	$5.13M	$0.5754	$0.5619	$1.01M	$148.19M	$5.13M
1941	higher HIGHER	$0.00511 ₿0.0000010	-8.73	$5.13M ₿1.05K	$0.005606 ₿0.0000011	$0.004978 ₿0.0000010	$317.7K ₿29.59	$5.13M ₿1.05K	$5.13M ₿1.05K
1943	NFT Worlds WRLD	$0.009324 ₿0.0000010	-0.71	$5.12M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.62M ₿5.16K	$5.12M ₿566.96
1947	Electra Protocol XEP	$0.0002788 ₿0.000000014	4.44	$5.07M ₿267.76	$0.000286 ₿0.000000018	$0.0002654 ₿0.000000014	$198.62K ₿3.06	$8.23M ₿440.06	$5.07M ₿267.76
1949	Patriot PATRIOT	$0.0005049	23.59	$5.05M	$0.0006726	$0.0004085	$381.84K	$5.05M	$5.05M
1950	GameSwift GSWIFT	$0.01378 ₿0.0000069	-4.66	$5.04M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$579.82K ₿12.38	$10.63M ₿9.62K	$5.04M ₿386.81
1953	Fluence FLT	$0.03928 ₿0.000015	-7.13	$5M ₿784.21	$0.06264 ₿0.000016	$0.03894 ₿0.000014	$2.92M ₿52.02	$39.28M ₿15.68K	$5M ₿784.21
1954	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.48	$5M ₿277.92	$4.51 ₿0.00044	$4.36 ₿0.00041	$16.23K ₿7.02	$5M ₿277.92	$5M ₿277.92
1957	DigitalBits XDB	$0.0002924 ₿0.000000012	-1.25	$4.99M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$169.12K ₿14.84	$5.49M ₿242.25	$4.99M ₿242.25
1958	Balanced Dollars BNUSD	$0.9869 ₿0.000011	-0.79	$4.98M ₿46.78	$1.01 ₿0.000011	$0.987 ₿0.000011	$103.08K ₿1.06	$4.98M ₿235.23	$4.98M ₿46.78
1963	PolyDoge POLYDOGE	$0.000000005812 ₿0.00000000000016	-0.59	$4.97M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$161.08K ₿2.81	$4.97M ₿135.28	$4.97M ₿135.09
1964	Oobit OBT	$0.01404 ₿0.0000010	0.08	$4.96M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$138.9K ₿6.04	$14.09M ₿1.04K	$4.96M ₿0
1965	Rally RLY	$0.0009896 ₿0.00000025	-1.87	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$78.56K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1966	Numerico NWC	$0.0318 ₿0.0000021	12.35	$4.95M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$132.67K ₿7.8	$8.43M ₿590.34	$4.95M ₿370.47
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9957 ₿0.000014	-0.19	$4.93M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$55.11K ₿67.39	$4.93M	$4.93M ₿0
1969	AION 5100 AION	$0.2348	-3.62	$4.93M	$0.2468	$0.2243	$37.46K	$4.93M	$4.93M
1970	OPCAT OPCAT	$0.2337	-3.75	$4.93M	$0.2444	$0.2294	$64.84K	$4.93M	$4.93M
1971	Splinterlands SPS	$0.01006 ₿0.00000025	-1.61	$4.93M ₿124.46	$0.01026 ₿0.00000025	$0.01005 ₿0.00000024	$83.58K ₿1.07	$13.36M ₿332.22	$4.93M ₿124.46
1972	Dasha VVAIFU	$0.004936	1.96	$4.92M	$0.005292	$0.004658	$1.25M	$4.92M	$4.92M
1973	GameGPT DUEL	$0.001092 ₿0.00000033	-4.70	$4.92M ₿494.74	$0.001162 ₿0.00000039	$0.001092 ₿0.00000033	$342.63K ₿53.03	$10.92M ₿3.4K	$4.92M ₿494.74
1974	RWAX APP	$0.004041 ₿0.00000024	6.75	$4.9M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$436.78K ₿11.57	$12.15M ₿97.06	$4.9M ₿0
1975	ChompCoin CHOMP	$0.05201	-5.95	$4.87M	$0.05619	$0.04816	$87.03K	$4.87M	$4.87M
1977	Wrapped QOM WQOM	$0.00000003909	8.04	$4.86M	$0.00000003955	$0.00000003474	$44.85K	$23.46M	$4.86M
1978	Panther AI PAI	$0.01739	-0.05	$4.85M	$0.01768	$0.01736	$910.27K	$8.27M	$4.85M
1979	Fact0rn FACT	$4.74 ₿0.00064	-1.89	$4.84M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$23.89K ₿6.01	$4.84M ₿122.11	$4.84M ₿0
1980	Partisia Blockchain MPC	$0.01546 ₿0.0000056	-0.16	$4.84M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.88K ₿37.7	$8.84M	$4.84M ₿0
1981	SingularityDAO SDAO	$0.05319 ₿0.000011	-4.68	$4.83M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.12K ₿13.24	$5.34M ₿1.15K	$4.83M ₿1.04K
1982	BMX BMX	$1.74 ₿0.000029	1.78	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.09K ₿1.08	$4.93M ₿296.08	$4.83M ₿35.4
1983	PINO PINO	$0.004839	0.43	$4.79M	$0.005216	$0.004743	$47.06K	$4.79M	$4.79M
1984	StarLink STARL	$0.0000004827 ₿0.000000000048	-0.01*	$4.82M ₿485.73	$0.0000004917 ₿0.000000000053	$0.000000472 ₿0.000000000048	$371.14K ₿31.61	$4.83M ₿486.75	$4.82M ₿485.73
1986	Solnic SOLNIC	$0.00508	-5.87	$4.8M	$0.005436	$0.005019	$12.02K	$4.8M	$4.8M
1988	RyuJin RYU	$0.000000004764	-3.18	$4.79M	$0.000000005125	$0.00000000479	$22.55K	$4.79M	$4.79M
1989	Multibit MUBI	$0.005036 ₿0.0000021	3.28	$4.78M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.06M ₿456.09	$5.04M ₿2.13K	$4.78M ₿2.02K
1991	Troll TROLL	$0.000000004963 ₿0.00000000000050	-1.73	$4.77M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004989 ₿0.00000000000050	$1.33M ₿441.86	$4.77M ₿490.84	$4.77M ₿490.63
1993	MAGA Hat MAGA	$0.00001154	-4.52	$4.74M	$0.00001237	$0.00001118	$3.61M	$4.77M	$4.74M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,193.88 ₿0.055	$5,143.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	SNPad SNPAD	$0.01666	-4.60	$4.67M	$0.01771	$0.01525	$52.95K	$4.67M	$4.67M
1996	KOALA AI KOKO	$0.0000005008 ₿0.000000000023	1.45	$4.73M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$28.9K ₿10.26	$4.99M ₿229.17	$4.73M ₿0
1997	Wirex WXT	$0.002066 ₿0.00000011	2.70	$4.73M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.33M ₿22.9	$20.56M ₿1.15K	$4.73M ₿264.34
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01121 ₿0.00000011	$0.01109 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}