Ergebnisseite 16 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	PAW PAW	$0.000000005745 ₿0.00000000000023	-3.21	$5.75M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$202.56K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1853	XNET Mobile XNET	$0.05235	0.55	$5.7M	$0.05488	$0.04943	$35.35K	$68.73M	$5.7M
1855	ZynCoin ZYN	$0.006284 ₿0.0000010	-2.85	$5.66M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$61.71K ₿20.13	$5.66M ₿990.34	$5.66M ₿0
1856	Pandora PANDORA	$565.81 ₿0.13	-2.79	$5.66M ₿1.36K	$582.78 ₿0.14	$563.89 ₿0.13	$1.6M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09087 ₿0.00000096	$0.07992 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Vtrading VTRADING	$0.005651	-17.63	$5.65M	$0.00691	$0.005372	$256.32K	$5.65M	$5.65M
1859	ether.fi Staked EIGEN EEIGEN	$0.9193	-8.16	$5.65M	$1	$0.9163	$3.99K	$5.65M	$5.65M
1860	SIPHER SIPHER	$0.04862 ₿0.0000047	-0.41	$5.64M ₿451.44	$0.04882 ₿0.0000051	$0.04811 ₿0.0000047	$6.09K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1861	EarnBet EBET	$0.001228 ₿0.000000021	-1.23	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$49.13 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1862	MINATIVERSE MNTC	$1.03 ₿0.000036	-17.91	$5.64M ₿228.94	$1.3 ₿0.000038	$1.03 ₿0.000033	$206.11K ₿16.04	$10.66M ₿406.8	$5.64M ₿228.94
1864	Monkey Pox POX	$0.005614	-7.73	$5.61M	$0.006113	$0.005502	$8.1K	$5.61M	$5.61M
1865	Atlas Navi NAVI	$0.0347 ₿0.0000060	-4.26	$5.61M ₿534.76	$0.03649 ₿0.0000066	$0.03406 ₿0.0000060	$51.21K ₿12.7	$10.4M ₿1.83K	$5.61M ₿534.76
1867	OX Coin OX	$0.001984 ₿0.00000019	-4.66	$5.61M ₿725.78	$0.002136 ₿0.00000020	$0.001923 ₿0.00000018	$669.5K ₿4.23	$5.61M ₿725.78	$5.61M ₿725.78
1868	Harambe on Solana HARAMBE	$0.005572 ₿0.00000020	11.66	$5.6M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$99.48K ₿6.74	$5.6M ₿202.51	$5.6M ₿202.51
1869	Mistery MERY	$0.00001337 ₿0.000000000026	-1.34	$5.6M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.88K ₿3.82	$5.6M ₿10.99	$5.6M ₿0
1871	Evernode EVR	$0.1545 ₿0.0000064	2.59	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.82K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1872	AgriDex AGRI	$0.03473	-1.35	$5.58M	$0.03553	$0.03477	$91.51K	$34.73M	$5.58M
1873	Xelis XEL	$2.01	0.78	$5.58M	$2.02	$1.97	$292.91K	$5.58M	$5.58M
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04189 ₿0.00000044	$0.03625 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	0.42	$5.55M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.68K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1876	Contango TANGO	$0.02371	-1.46	$5.55M	$0.02412	$0.02333	$2.67K	$23.72M	$5.55M
1878	SNAP $NAP	$0.000003369 ₿0.00000000010	1.77	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$731.69K ₿27.56	$5.54M	$5.54M ₿0
1879	Galeon GALEON	$0.007533 ₿0.00000051	-5.99	$5.53M ₿352.67	$0.008042 ₿0.00000052	$0.007464 ₿0.00000050	$138.5K ₿6.74	$19.36M ₿1.33K	$5.53M ₿352.67
1880	The Innovation Game TIG	$0.2847	-0.14	$5.53M	$0.2898	$0.2842	$98.31K	$12.43M	$5.53M
1882	Hawk HAWK	$0.00007309	3.57	$5.49M	$0.00007376	$0.00007056	$4.86K	$5.88M	$5.49M
1886	Serum SRM	$0.01465 ₿0.00000086	-1.41	$5.46M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$182.15K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
1887	Super Champs CHAMP	$0.006164	-1.73	$5.46M	$0.006274	$0.006099	$400.59K	$6.16M	$5.46M
1889	BEAM BEAM	$0.03025 ₿0.0000014	-1.20	$5.45M ₿209.29	$0.03062 ₿0.0000014	$0.0301 ₿0.0000013	$92.27K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1891	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005417	2.81	$5.42M	$0.005553	$0.004602	$7.55K	$5.42M	$5.42M
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,502	-0.43	$5.41M	$94,278	$92,634	$24.45K	$5.41M	$5.41M
1895	Cellana Finance CELL	$0.01547 ₿0.00000099	-2.38	$5.4M ₿0	$0.0159 ₿0.0000010	$0.01515 ₿0.00000098	$47.56K ₿14.39	$16.6M ₿1.02K	$5.4M ₿0
1896	Kepler AVIA	$0.05417	-3.42	$5.4M	$0.05643	$0.05343	$11.49	$5.42M	$5.4M
1898	Giko Cat GIKO	$0.5342	11.10	$5.35M	$0.5634	$0.4722	$262.22K	$5.35M	$5.35M
1899	Bytom BTM	$0.002959 ₿0.00000016	-1.92	$5.33M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$74.99K ₿8.77	$6.22M ₿344.32	$5.33M ₿295.24
1900	Voyager Token VGX	$0.005843 ₿0.0000015	-3.87	$5.32M ₿435.9	$0.006156 ₿0.0000015	$0.00581 ₿0.0000014	$549.19K ₿114.66	$5.34M ₿439.69	$5.32M ₿435.9
1901	HUSD HUSD	$0.02833 ₿0.0000011	-10.10	$5.32M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$3.69 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
1902	PiP PIP	$6.77	-3.53	$5.32M	$7.03	$6.47	$101.69K	$5.32M	$5.32M
1904	Toucan Protocol: Base Carbon Tonne BCT	$0.2674 ₿0.000012	0.97	$5.3M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$81.31 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1905	Ore ORE	$21.44 ₿0.0040	-1.92	$5.3M ₿0	$21.93 ₿0.0057	$21.05 ₿0.0031	$57.11K ₿6.62	$7.28M	$5.3M ₿0
1906	Solanium SLIM	$0.05294 ₿0.0000042	0.19	$5.29M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$321.69K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1907	Sei fastUSD FASTUSD	$0.9987	-0.01*	$5.29M	$1.01	$0.9797	$207.25K	$5.29M	$5.29M
1908	Arianee ARIA20	$0.04918 ₿0.0000037	-1.22	$5.28M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$22 ₿0.02	$9.83M ₿740.58	$5.28M ₿108.63
1909	sekoia by Virtuals SEKOIA	$0.005277	-12.33	$5.28M	$0.006255	$0.004947	$234.85K	$5.28M	$5.28M
1913	MantaDAO MNTA	$0.08081 ₿0.0000070	-1.34	$5.25M ₿118.34	$0.08191 ₿0.0000071	$0.0808 ₿0.0000069	$9.13K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1915	GameSwift GSWIFT	$0.01433 ₿0.0000069	-5.47	$5.23M ₿386.81	$0.01516 ₿0.0000072	$0.01415 ₿0.0000068	$574.08K ₿12.38	$11.04M ₿9.62K	$5.23M ₿386.81
1916	MyStandard MYST	$0.02404	-2.68	$5.23M	$0.02488	$0.02381	$2.3K	$23.99M	$5.23M
1917	LORDS LORDS	$0.02582 ₿0.0000023	2.18	$5.21M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.86K ₿4.34	$12.91M ₿1.15K	$5.21M ₿289.36
1918	Neurobro BRO	$0.00652	5.91	$5.21M	$0.00665	$0.005627	$94.93K	$6.47M	$5.21M
1920	MAX MAX	$0.005189	-4.17	$5.19M	$0.005451	$0.004975	$1.05M	$5.19M	$5.19M
1921	ROACORE ROA	$0.009928 ₿0.00000094	-1.29	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$214.52K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1922	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$814.31K ₿145.01	$5.18M	$5.18M ₿0
1923	higher HIGHER	$0.005159 ₿0.0000010	-12.41	$5.16M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$311.61K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1925	Aimonica Brands AIMONICA	$0.00511	3.42	$5.16M	$0.005749	$0.004821	$1.83M	$5.16M	$5.16M
1926	Shrub SHRUB	$0.005485	8.06	$5.16M	$0.005867	$0.005057	$1.31M	$5.2M	$5.16M
1927	NFT Worlds WRLD	$0.009365 ₿0.0000010	2.44	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.37K ₿0.66	$46.83M ₿5.16K	$5.14M ₿566.96
1929	Fluence FLT	$0.0406 ₿0.000015	-7.03	$5.13M ₿784.21	$0.06264 ₿0.000016	$0.0402 ₿0.000014	$2.63M ₿52.02	$40.58M ₿15.68K	$5.13M ₿784.21
1931	GameGPT DUEL	$0.001136 ₿0.00000033	-1.03	$5.12M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$325.55K ₿53.03	$11.37M ₿3.4K	$5.12M ₿494.74
1932	SIX Network SIX	$0.01871 ₿0.00000054	-1.17	$5.12M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$966.68K ₿6.04	$18.7M ₿547.15	$5.12M ₿149.8
1933	Otherworld OWN	$0.1448	-3.87	$5.12M	$0.1541	$0.1335	$30.18K	$144.86M	$5.12M
1934	Troll TROLL	$0.000000005324 ₿0.00000000000050	2.19	$5.12M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$782.39K ₿441.86	$5.12M ₿490.84	$5.12M ₿490.63
1935	renBTC RENBTC	$16,808.45 ₿1.00020	0.51	$5.12M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.47K ₿0.22	$5.12M ₿304.56	$5.12M ₿304.56
1937	Wing Finance WING	$1.02 ₿0.00011	-17.14	$5.08M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$17.4M ₿106.91	$7.8M ₿607.27	$5.08M ₿478.51
1938	azit AZIT	$0.01638 ₿0.00000098	30.87	$5.05M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$12.15M ₿7.31	$8.19M ₿490.43	$5.05M ₿164.05
1939	Metamars MARS	$0.5629	0.20	$5.07M	$0.5724	$0.5584	$974.94K	$146.36M	$5.07M
1940	Baanx BXX	$0.02023 ₿0.0000024	0.27	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.08K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1941	OPCAT OPCAT	$0.2406	-2.78	$5.05M	$0.2511	$0.2318	$44.24K	$5.05M	$5.05M
1942	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.05M ₿46.78	$1 ₿0.000011	$0.9907 ₿0.000011	$76.36K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1943	Top Hat HAT	$0.005104	8.53	$5.05M	$0.005897	$0.004388	$2.14M	$5.05M	$5.05M
1945	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	-2.79	$5.05M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$17.99K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1947	MAD MAD	$0.00000502	0.84	$5.02M	$0.00000528	$0.00000483	$35.23K	$5.02M	$5.02M
1949	DigitalBits XDB	$0.0002933 ₿0.000000012	-1.43	$5M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$255.41K ₿14.84	$5.51M ₿242.25	$5M ₿242.25
1953	Splinterlands SPS	$0.01019 ₿0.00000025	-1.65	$4.99M ₿124.46	$0.01037 ₿0.00000025	$0.01011 ₿0.00000024	$75.85K ₿1.07	$13.53M ₿332.22	$4.99M ₿124.46
1954	Fact0rn FACT	$4.89 ₿0.00064	6.50	$4.99M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.72K ₿6.01	$4.99M ₿122.11	$4.99M ₿0
1955	Party PARTY	$0.002481	-12.71	$4.99M	$0.002891	$0.00239	$165.64K	$4.99M	$4.99M
1956	Handshake HNS	$0.007556 ₿0.00000030	-3.87	$4.98M ₿189.44	$0.007876 ₿0.00000031	$0.007375 ₿0.00000030	$62.05K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
1957	Genopets GENE	$0.06386 ₿0.0000046	2.75	$4.99M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.36K ₿0.32	$6.39M ₿456.63	$4.99M ₿200.09
1958	Heurist HEU	$0.0381	-12.47	$4.98M	$0.04516	$0.03775	$295.44K	$38.06M	$4.98M
1959	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.13	$4.97M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$47.62K ₿67.39	$4.97M	$4.97M ₿0
1960	Step App FITFI	$0.001954 ₿0.00000015	17.62	$4.96M ₿389.14	$0.002065 ₿0.00000016	$0.001661 ₿0.00000015	$3.71M ₿65.95	$9.02M ₿707.53	$4.96M ₿389.14
1961	KWEEN KWEEN	$0.004964	-9.21	$4.96M	$0.005522	$0.004846	$16.36K	$4.96M	$4.96M
1962	Rally RLY	$0.0009885 ₿0.00000025	-2.38	$4.95M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$84.17K ₿36.1	$14.83M ₿3.81K	$4.95M ₿1.27K
1964	PolyDoge POLYDOGE	$0.000000005794 ₿0.00000000000016	-3.94	$4.94M ₿135.09	$0.000000006055 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$133.23K ₿2.81	$4.95M ₿135.28	$4.94M ₿135.09
1965	Joule JOULE	$0.008693	1.34	$4.94M	$0.008749	$0.008435	$36.28K	$4.99M	$4.94M
1966	Oobit OBT	$0.01408 ₿0.0000010	-1.75	$4.94M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$20.63K ₿6.04	$14.04M ₿1.04K	$4.94M ₿0
1968	PINO PINO	$0.004985	6.09	$4.93M	$0.005216	$0.004681	$83.44K	$4.93M	$4.93M
1969	Electra Protocol XEP	$0.0002708 ₿0.000000014	2.27	$4.92M ₿267.76	$0.0002826 ₿0.000000018	$0.0002642 ₿0.000000014	$195.38K ₿3.06	$7.99M ₿440.06	$4.92M ₿267.76
1971	SingularityDAO SDAO	$0.05412 ₿0.000011	0.16	$4.9M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.11K ₿13.24	$5.41M ₿1.15K	$4.9M ₿1.04K
1972	Panther AI PAI	$0.01754	0.17	$4.89M	$0.01764	$0.01736	$903.51K	$8.33M	$4.89M
1974	RyuJin RYU	$0.000000004879	-4.19	$4.88M	$0.000000005103	$0.000000004892	$18.36K	$4.88M	$4.88M
1976	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.25	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.16K ₿37.7	$8.89M	$4.86M ₿0
1978	Solnic SOLNIC	$0.00516	-4.18	$4.85M	$0.005451	$0.005019	$12.65K	$4.85M	$4.85M
1983	Credefi CREDI	$0.006376 ₿0.00000056	-9.83	$4.77M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$306.53K ₿8.73	$6.05M ₿531.54	$4.77M ₿419.47
1987	Dasha VVAIFU	$0.004784	6.27	$4.76M	$0.005292	$0.004442	$927.48K	$4.76M	$4.76M
1988	StarLink STARL	$0.0000004768 ₿0.000000000048	-4.97	$4.76M ₿485.73	$0.0000005041 ₿0.000000000053	$0.000000472 ₿0.000000000048	$386.43K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
1990	BMX BMX	$1.72 ₿0.000029	-1.69	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.79K ₿1.08	$4.85M ₿296.08	$4.75M ₿35.4
1991	AION 5100 AION	$0.2258	9.21	$4.74M	$0.2468	$0.1944	$52.35K	$4.74M	$4.74M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,202.41 ₿0.055	$5,151.97 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01123 ₿0.00000011	$0.01111 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1997	STAT STAT	$0.07302 ₿0.0000027	-1.74	$4.7M ₿114.6	$0.07462 ₿0.0000028	$0.07263 ₿0.0000026	$113.27K ₿4.22	$7.08M ₿271.43	$4.7M ₿114.6
1998	ChompCoin CHOMP	$0.05012	-11.41	$4.69M	$0.0569	$0.04929	$75.76K	$4.69M	$4.69M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}