Ergebnisseite 16 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3197	BONGO CAT BONGO	$0.001716 ₿0.000000018	-6.93	$1.72M ₿0	$0.001844 ₿0.000000025	$0.00155 ₿0.000000018	$7.05K ₿0.32	$1.72M ₿18.83	$1.72M ₿0
3198	ichi.farm ICHI	$0.1827 ₿0.000037	0.14	$1.71M ₿312.83	$0.1837 ₿0.000038	$0.1798 ₿0.000037	$466.67 ₿17.79	$1.83M ₿376.26	$1.71M ₿312.83
3199	AlphBanX ABX	$0.01984	-0.64	$1.71M	$0.02014	$0.01918	$64.11K	$1.98M	$1.71M
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00171	-1.09	$1.71M	$0.001764	$0.001673	$665.95	$1.71M	$1.71M
3215	Saber SBR	$0.0007518 ₿0.000000053	2.53	$1.69M ₿63.3	$0.0007701 ₿0.000000055	$0.0007299 ₿0.000000052	$15.93K ₿3.19	$2.29M ₿63.3	$1.69M ₿63.3
3216	Router Protocol ROUTE	$0.002602	-3.62	$1.69M	$0.0027	$0.002563	$388.8K	$2.56M	$1.69M
3222	Chickencoin CHKN	$0.00000002435 ₿0.0000000000072	-0.39	$1.68M ₿0	$0.00000002446 ₿0.0000000000080	$0.00000002297 ₿0.0000000000066	$124.36K ₿31.11	$1.68M ₿462.5	$1.68M ₿0
3223	Aviator AVI	$0.0002262 ₿0.000000077	-0.61	$1.68M ₿520.3	$0.0002276 ₿0.000000086	$0.0002236 ₿0.000000076	$463.37 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3226	GT Protocol GTAI	$0.04131 ₿0.000045	0.49	$1.68M ₿386.69	$0.04178 ₿0.000045	$0.04076 ₿0.000043	$183.74K ₿251.45	$3.1M ₿3.38K	$1.68M ₿386.69
3228	Beercoin BEER	$0.000001879	-0.14	$1.67M	$0.000001889	$0.000001859	$15.87K	$1.67M	$1.67M
3229	Cyberdoge CDOGE	$0.001671	-4.15	$1.67M	$0.001746	$0.001672	$1.26K	$1.67M	$1.67M
3233	DeFi Kingdoms JEWEL	$0.01466 ₿0.0000027	-1.23	$1.67M ₿310.1	$0.01484 ₿0.0000028	$0.01461 ₿0.0000026	$25.18 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3245	Jackal Protocol JKL	$0.01284 ₿0.0000070	-2.24	$1.63M ₿690.85	$0.01359 ₿0.0000074	$0.01256 ₿0.0000070	$6.15K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3248	ZambesiGold ZGD	$0.03894 ₿0.0000013	-0.03	$1.63M ₿56.11	$0.03896 ₿0.0000013	$0.03894 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3254	Happy Cat HAPPY	$0.0004871	-0.23	$1.62M	$0.0004906	$0.0004845	$145.67K	$1.62M	$1.62M
3255	KIRA Network KEX	$0.007227 ₿0.0000011	0.53	$1.62M ₿259.83	$0.00723 ₿0.0000012	$0.007102 ₿0.0000011	$157.38 ₿5.51	$2.17M ₿347.99	$1.62M ₿259.83
3260	Nuklai NAI	$0.000375	-0.47	$1.62M	$0.0003774	$0.0003746	$15.19K	$3.75M	$1.62M
3261	Forgive Me Father $PURGE	$0.002007	-31.15	$1.61M	$0.002915	$0.001861	$57.75	$1.61M	$1.61M
3263	Boba Cat BOBA	$0.001603 ₿0.00000064	-3.10	$1.6M ₿369.26	$0.001655 ₿0.00000071	$0.001586 ₿0.00000057	$17.02K ₿15.6	$1.6M ₿369.26	$1.6M ₿369.26
3266	Autonomous Virtual Beings AVB	$0.0016	-1.97	$1.6M	$0.001632	$0.001596	$250.21K	$1.6M	$1.6M
3287	ai16z AI16Z	$0.001429	-2.08	$1.57M	$0.001472	$0.001297	$94.23K	$1.57M	$1.57M
3293	Gelato GEL	$0.005794 ₿0.0000073	3.51	$1.56M ₿1.76K	$0.006512 ₿0.0000076	$0.005536 ₿0.0000073	$139.17K ₿7.8	$2.44M ₿3.08K	$1.56M ₿1.76K
3295	EarnBet EBET	$0.0003716 ₿0.000000021	-0.74	$1.56M ₿101.72	$0.001982 ₿0.000000021	$0.001963 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3297	Unibot UNIBOT	$1.56 ₿0.00026	0.12	$1.56M ₿264.07	$1.58 ₿0.00028	$1.54 ₿0.00025	$68.96K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3301	Pandora PANDORA	$155.22 ₿0.13	-40.36	$1.55M ₿1.36K	$284.99 ₿0.14	$127.31 ₿0.13	$32.27K ₿71.13	$1.55M ₿1.36K	$1.55M ₿1.36K
3303	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-0.65	$1.55M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$86.71 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3304	Neurai XNA	$0.00009511 ₿0.000000037	-3.56	$1.55M ₿456	$0.00009867 ₿0.000000040	$0.0000948 ₿0.000000037	$33.39K ₿8.9	$1.55M ₿456	$1.55M ₿456
3305	PlayDapp PDA	$0.002398 ₿0.0000017	0.78	$1.55M ₿1.04K	$0.002419 ₿0.0000018	$0.002351 ₿0.0000017	$87.96K ₿84.32	$1.68M ₿1.24K	$1.55M ₿1.04K
3306	Biswap BSW	$0.0031 ₿0.0000016	-0.05	$1.55M ₿838.72	$0.00311 ₿0.0000017	$0.003077 ₿0.0000016	$164.23K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3307	Amocucinare AMORE	$0.001622	2.10	$1.54M	$0.001645	$0.001541	$2.86K	$1.61M	$1.54M
3310	Waffles WAFFLES	$0.001531	-3.35	$1.54M	$0.001584	$0.001509	$7.22K	$1.54M	$1.54M
3315	Blocksquare BST	$0.0235 ₿0.000011	0.03	$1.53M ₿559.68	$0.02375 ₿0.000011	$0.02331 ₿0.000011	$22.99K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3320	IRISnet IRIS	$0.000934 ₿0.00000054	4.91	$1.52M ₿884.57	$0.001163 ₿0.00000057	$0.0008733 ₿0.00000054	$26.78K ₿56.54	$1.87M ₿1.1K	$1.52M ₿884.57
3322	Skeb SKEB	$0.0001559 ₿0.000000021	1.16	$1.52M ₿131.14	$0.0001675 ₿0.000000021	$0.0001502 ₿0.000000020	$13.85K ₿4.24	$1.56M ₿213.27	$1.52M ₿131.14
3323	Hawk HAWK	$0.00002801	0.27	$1.52M	$0.00002828	$0.00002763	$2.81K	$2.24M	$1.52M
3328	OPEN Ticketing Ecosystem OPN	$0.00006553 ₿0.000000045	0.49	$1.51M ₿284.09	$0.00007271 ₿0.000000057	$0.00005746 ₿0.000000044	$16.72K ₿5.25	$1.51M ₿284.09	$1.51M ₿284.09
3330	Stryke SYK	$0.02177 ₿0.0000058	-1.27	$1.5M ₿0	$0.02205 ₿0.0000060	$0.02159 ₿0.0000057	$1.5K ₿0.87	$1.5M	$1.5M ₿0
3333	Solnic SOLNIC	$0.001596	-2.35	$1.5M	$0.001635	$0.00159	$2.36K	$1.5M	$1.5M
3336	Fren Pet FP	$0.2051 ₿0.00018	-6.38	$1.5M ₿0	$0.2201 ₿0.00023	$0.2012 ₿0.00012	$9.14K ₿137.32	$1.5M ₿1.81K	$1.5M ₿0
3342	Zero1 Labs DEAI	$0.01523 ₿0.000010	1.67	$1.49M ₿1.04K	$0.01561 ₿0.000012	$0.01463 ₿0.000010	$828.98K ₿90.82	$1.49M ₿1.04K	$1.49M ₿1.04K
3346	Super Champs CHAMP	$0.001607	-4.19	$1.48M	$0.001678	$0.001538	$605.14K	$1.61M	$1.48M
3347	HELLO HELLO	$0.002793 ₿0.00000085	-0.05	$1.48M ₿456.37	$0.002824 ₿0.00000090	$0.002782 ₿0.00000083	$100.71K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3351	Roko Network ROKO	$0.00000713 ₿0.00000000097	-9.13	$1.48M ₿191.75	$0.000008049 ₿0.0000000010	$0.00000698 ₿0.00000000084	$54.46K ₿2.5	$2.62M ₿360.08	$1.48M ₿191.75
3353	Kekistan KEK	$0.000003509	3.53	$1.48M	$0.000003819	$0.00000331	$61.23K	$1.48M	$1.48M
3355	WUFFI WUF	$0.00000001784	5.31	$1.47M	$0.00000001785	$0.00000001638	$12.82K	$1.47M	$1.47M
3361	BOB Token BOB	$0.00000212 ₿0.00000000045	-1.34	$1.47M ₿314.15	$0.000002169 ₿0.00000000049	$0.00000212 ₿0.00000000045	$297.93K ₿40.13	$1.47M ₿314.15	$1.47M ₿314.15
3363	Oxygen OXY	$0.007248 ₿0.00000082	-0.29	$1.47M ₿166.51	$0.007311 ₿0.00000087	$0.007136 ₿0.00000078	$30.87 ₿0.1	$72.49M ₿8.23K	$1.47M ₿166.51
3366	Byte BYTE	$0.00000152 ₿0.00000000031	-3.97	$1.46M ₿306.89	$0.000001579 ₿0.00000000034	$0.000001399 ₿0.00000000031	$122.36K ₿5.06	$1.46M ₿306.89	$1.46M ₿306.89
3367	Cream CREAM	$0.6304 ₿0.00069	0.05	$1.46M ₿530.76	$0.635 ₿0.00070	$0.6228 ₿0.00053	$883.48 ₿588.78	$1.84M ₿6.23K	$1.46M ₿530.76
3370	Ternoa CAPS	$0.0007974 ₿0.00000035	-0.59	$1.46M ₿535.48	$0.0008024 ₿0.00000036	$0.0007903 ₿0.00000033	$19.54K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3374	HahaYes RIZO	$0.00000345	4.44	$1.46M	$0.00000365	$0.000003249	$44.52K	$1.46M	$1.46M
3377	00 Token 00	$0.006251 ₿0.0000018	-0.15	$1.45M ₿418.51	$0.006756 ₿0.0000022	$0.006159 ₿0.0000014	$98.83K ₿115.6	$6.25M ₿1.8K	$1.45M ₿418.51
3378	Settled EthXY Token SEXY	$0.01454 ₿0.000022	-3.37	$1.45M ₿0	$0.01504 ₿0.000024	$0.01454 ₿0.000021	$1.3 ₿5.74	$1.45M	$1.45M ₿0
3383	BABB BAX	$0.00001821 ₿0.0000000019	-0.90	$1.45M ₿155.49	$0.0000184 ₿0.0000000020	$0.00001805 ₿0.0000000019	$9.02K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3389	Aura Network AURA	$0.003485 ₿0.00000061	-1.29	$1.44M ₿191.35	$0.003673 ₿0.00000062	$0.003477 ₿0.00000058	$21.81K ₿4.73	$3.49M ₿618.56	$1.44M ₿191.35
3395	Synternet SYNT	$0.001353	-1.36	$1.44M	$0.001392	$0.001333	$20.15K	$1.58M	$1.44M
3397	Gamium GMM	$0.00002928 ₿0.000000013	1.85	$1.44M ₿606.37	$0.00003036 ₿0.000000014	$0.00002869 ₿0.000000013	$14.14K ₿6.51	$1.47M ₿619.01	$1.44M ₿606.37
3401	Draggin Karma Points DKP	$0.0003566	-2.33	$1.42M	$0.0003651	$0.0003527	$20.79	$2.85M	$1.42M
3406	CatSlap SLAP	$0.0003584	-1.46	$1.41M	$0.0003637	$0.0003569	$678.38	$2.71M	$1.41M
3407	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.25	$1.41M ₿298.27	$0.001878 ₿0.00000087	$0.001848 ₿0.00000083	$5.93K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3409	Archway ARCH	$0.002206 ₿0.0000024	0.02	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.58K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3410	renBTC RENBTC	$4,633.77 ₿1.00020	-1.80	$1.41M ₿304.56	$4,718.84 ₿1.011	$4,635.55 ₿0.98	$18.44K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3416	Dingocoin DINGO	$0.00001302 ₿0.00000000024	-2.46	$1.4M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001301 ₿0.00000000023	$156.43K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3419	Tidecoin TDC	$0.07478	-0.74	$1.4M	$0.07571	$0.07449	$36.48	$1.4M	$1.4M
3426	Sallar ALL	$0.0005366	-0.96	$1.4M	$0.0005418	$0.000522	$2.1K	$1.4M	$1.4M
3427	GoGoPool GGP	$0.196 ₿0.00020	-8.57	$1.39M ₿706.93	$0.2144 ₿0.00020	$0.1935 ₿0.00019	$5.49K ₿0.8	$3.8M ₿3.82K	$1.39M ₿706.93
3428	Carnomaly CARR	$0.0007778 ₿0.000000068	-33.52	$1.39M ₿0	$0.00117 ₿0.000000076	$0.0006476 ₿0.000000062	$45.28K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3429	LinqAI LNQ	$0.004561 ₿0.0000024	-1.43	$1.39M ₿367.77	$0.004627 ₿0.0000026	$0.004523 ₿0.0000024	$271.71K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3431	Veno ETH VETH	$3,093.38	-0.80	$1.38M	$3,118.18	$3,081.9	$2.77K	$1.38M	$1.38M
3432	Neutaro NTMPI	$0.008509 ₿0.00000055	0.54	$1.38M ₿0	$0.008625 ₿0.00000058	$0.00839 ₿0.00000053	$70.84K ₿0.71	$3.4M ₿21.09	$1.38M ₿0
3433	Kompete KOMPETE	$0.002042 ₿0.00000049	0.31	$1.38M ₿332.5	$0.002071 ₿0.00000050	$0.002016 ₿0.00000049	$1.26K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3439	Doge Eat Doge OMNOM	$0.000000004412 ₿0.0000000000029	-1.64	$1.37M ₿934.22	$0.000000004485 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$59.64K ₿30.55	$4.41M ₿3.01K	$1.37M ₿934.22
3445	TPRO Network TPRO	$0.0012 ₿0.00000030	-0.56	$1.37M ₿363.4	$0.001207 ₿0.00000035	$0.001192 ₿0.00000031	$50.86K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3447	Levana LVN	$0.0017 ₿0.0000017	-0.49	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001677 ₿0.0000016	$15.09 ₿39.57	$1.7M ₿1.75K	$1.37M ₿66.97
3451	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.79	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$68.81K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3461	SingularityDAO SDAO	$0.01492 ₿0.000011	-3.89	$1.35M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$532.6 ₿13.24	$1.49M ₿1.15K	$1.35M ₿1.04K
3462	Wrapped MistCoin WMC	$2.63 ₿0.00036	-3.18	$1.35M ₿0	$2.72 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3463	zkLink ZKL	$0.003019	-0.30	$1.35M	$0.003053	$0.002998	$564.7K	$3.04M	$1.35M
3465	AthenaDAO ATH	$0.1536 ₿0.000011	-0.72	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$269.06 ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3466	Masa MASA	$0.002405	-6.55	$1.34M	$0.002595	$0.00239	$172.03K	$3.78M	$1.34M
3468	Snake SNK	$0.01604	-0.02	$1.34M	$0.01605	$0.01603	$16	$1.34M	$1.34M
3470	Matrix AI Network MAN	$0.002839 ₿0.00000057	-3.15	$1.34M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$62.88K ₿2.62	$2.19M ₿433.59	$1.34M ₿258.2
3472	Etherisc DIP	$0.003489 ₿0.00000035	2.00	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$729.85 ₿0.44	$3.49M ₿355.26	$1.34M ₿136.22
3479	Brett (ETH) BRETT	$0.01924	-0.30	$1.33M	$0.01964	$0.019	$90.04K	$1.33M	$1.33M
3480	Rejuve.AI RJV	$0.002464 ₿0.00000049	-6.98	$1.32M ₿266.12	$0.002652 ₿0.00000053	$0.002425 ₿0.00000049	$237.72K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3481	Piteas PTS	$0.01876 ₿0.0000013	2.97	$1.32M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.84K ₿0.24	$1.89M ₿139.63	$1.32M ₿90.2
3482	Eesee ESE	$0.002081	1.37	$1.32M	$0.002118	$0.001993	$289.26K	$1.44M	$1.32M
3485	Hydro Protocol HDRO	$0.00297 ₿0.0000059	-0.25	$1.3M ₿716.53	$0.002982 ₿0.0000059	$0.0029 ₿0.0000055	$14.06K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3486	OpenOcean OOE	$0.002577 ₿0.00000029	1.06	$1.3M ₿148.08	$0.002598 ₿0.00000029	$0.002521 ₿0.00000029	$65.11K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3489	Talken TALK	$0.003637 ₿0.0000036	2.10	$1.3M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.99K ₿1.31	$1.82M ₿1.78K	$1.3M ₿724.25
3491	Warthog WART	$0.121 ₿0.000011	-7.13	$1.3M ₿0	$0.1303 ₿0.000012	$0.121 ₿0.000010	$3.36K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3493	Nostra NSTR	$0.01292	-0.24	$1.29M	$0.01296 ₿0.	$0.01288 ₿0.	$2.37K ₿0	$1.29M	$1.29M
3495	MAGA Hat MAGA	$0.000003099	1.28	$1.29M	$0.000003289	$0.0000029	$251.71K	$1.3M	$1.29M
3496	Dolan Duck DOLAN	$0.01311 ₿0.00000019	-3.03	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01302 ₿0.00000016	$94.48K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3497	Shiro Neko SHIRO	$0.000000001677	-10.08	$1.29M	$0.000000001922	$0.000000001674	$425.56K	$1.29M	$1.29M
3504	Octavia VIA	$0.01285 ₿0.000015	-0.40	$1.28M ₿227.94	$0.01306 ₿0.000017	$0.01139 ₿0.000015	$124.06K ₿8.95	$1.28M ₿1.59K	$1.28M ₿227.94
3512	DeRace ZERC	$0.01059 ₿0.0000043	-0.50	$1.27M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$72.6K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3513	Stride STRD	$0.03175 ₿0.000043	10.25	$1.27M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.08K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3514	Port3 Network PORT3	$0.001833 ₿0.0000032	-4.39	$1.27M ₿353.92	$0.001917 ₿0.0000034	$0.001786 ₿0.0000032	$1.93M ₿90.34	$1.83M ₿3.26K	$1.27M ₿353.92
3516	PiP PIP	$1.61	-2.28	$1.27M	$1.65	$1.61	$1.3K	$1.27M	$1.27M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}