Ergebnisseite 16 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3173	TLX TLX	$0.03043	0	$1.78M	$0	$0	$81.39	$2.13M	$1.78M
3175	Vtrading VTRADING	$0.001771	-0.51	$1.77M	$0.001931	$0.001764	$12.07K	$1.77M	$1.77M
3177	Bitcoin 2 BTC2	$0.09858 ₿0.0000059	0.32	$1.77M ₿107.27	$0.1059 ₿0.0000059	$0.09598 ₿0.0000055	$8.29K ₿0.02	$1.77M ₿107.27	$1.77M ₿107.27
3178	Verse VERSE	$0.00003967 ₿0.0000000052	-0.29	$1.77M ₿67.47	$0.00003983 ₿0.0000000055	$0.00003869 ₿0.0000000051	$298.02 ₿1.42	$7.71M ₿1.02K	$1.77M ₿67.47
3179	Landshare Token LAND	$0.2899 ₿0.000063	-0.75	$1.77M ₿243.46	$0.2952 ₿0.000066	$0.2816 ₿0.000055	$142.22K ₿11.19	$1.94M ₿243.46	$1.77M ₿243.46
3209	Aki Network AKI	$0.001016 ₿0.00000024	-0.10	$1.71M ₿0	$0.001042 ₿0.00000026	$0.001009 ₿0.00000024	$12.01K ₿33.09	$2.03M	$1.71M ₿0
3212	Beercoin BEER	$0.00000193	3.14	$1.71M	$0.000001949	$0.000001819	$22.93K	$1.71M	$1.71M
3213	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001697	1.46	$1.71M	$0.001816	$0.001609	$1.09K	$1.71M	$1.71M
3214	Aviator AVI	$0.0002299 ₿0.000000077	-3.69	$1.71M ₿520.3	$0.0002387 ₿0.000000086	$0.0002282 ₿0.000000076	$1.93K ₿3.36	$2.12M ₿716.1	$1.71M ₿520.3
3215	Cronos ID CROID	$0.01032 ₿0.0000029	-1.31	$1.71M ₿442.55	$0.01048 ₿0.0000029	$0.0103 ₿0.0000028	$5.58K ₿1.22	$10.34M ₿2.95K	$1.71M ₿442.55
3216	ichi.farm ICHI	$0.1816 ₿0.000037	-0.61	$1.71M ₿312.83	$0.1835 ₿0.000038	$0.181 ₿0.000037	$557.82 ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3227	f(x) Protocol FXN	$26.01 ₿0.0020	-0.84	$1.69M ₿114.77	$26.23 ₿0.0022	$25.56 ₿0.0020	$36.9K ₿0.88	$30.69M ₿2.16K	$1.69M ₿114.77
3230	Boba Cat BOBA	$0.001683 ₿0.00000064	-2.68	$1.68M ₿369.26	$0.001734 ₿0.00000071	$0.001644 ₿0.00000057	$20.27K ₿15.6	$1.68M ₿369.26	$1.68M ₿369.26
3234	DeFi Kingdoms JEWEL	$0.0149 ₿0.0000027	-3.04	$1.68M ₿310.1	$0.01537 ₿0.0000028	$0.01472 ₿0.0000026	$329.47 ₿0.29	$1.78M ₿330.67	$1.68M ₿310.1
3236	Autonomous Virtual Beings AVB	$0.001677	8.24	$1.67M	$0.001737	$0.001549	$289.6K	$1.67M	$1.67M
3239	GT Protocol GTAI	$0.04112 ₿0.000045	-2.07	$1.67M ₿386.69	$0.04199 ₿0.000045	$0.04053 ₿0.000043	$181.87K ₿251.45	$3.08M ₿3.38K	$1.67M ₿386.69
3247	Fren Pet FP	$0.2272 ₿0.00018	-11.32	$1.66M ₿0	$0.2583 ₿0.00023	$0.2245 ₿0.00012	$18.13K ₿137.32	$1.66M ₿1.81K	$1.66M ₿0
3251	Happy Cat HAPPY	$0.0004954	0.32	$1.65M	$0.0004976	$0.0004847	$156.09K	$1.65M	$1.65M
3252	Hatom HTM	$0.02392 ₿0.000029	-4.38	$1.65M ₿617.23	$0.02509 ₿0.000029	$0.02389 ₿0.000028	$123.11K ₿3.1	$2.39M ₿2.9K	$1.65M ₿617.23
3256	ZambesiGold ZGD	$0.03896 ₿0.0000013	2.67	$1.63M ₿56.11	$0.03897 ₿0.0000013	$0.03196 ₿0.0000011	$9.14K ₿0.04	$6.9M ₿236.99	$1.63M ₿56.11
3259	Neurai XNA	$0.0001002 ₿0.000000037	0.48	$1.63M ₿456	$0.0001018 ₿0.000000040	$0.00009964 ₿0.000000037	$23.5K ₿8.9	$1.63M ₿456	$1.63M ₿456
3261	Saber SBR	$0.0007253 ₿0.000000053	-6.18	$1.63M ₿63.3	$0.000773 ₿0.000000055	$0.0007243 ₿0.000000052	$20.66K ₿3.19	$2.21M ₿63.3	$1.63M ₿63.3
3262	Waffles WAFFLES	$0.00163	-1.72	$1.63M	$0.001659	$0.001561	$7.79K	$1.63M	$1.63M
3263	Hege HEGE	$0.001624 ₿0.000000014	7.70	$1.62M ₿0	$0.001693 ₿0.000000025	$0.001483 ₿0.0000000094	$97.65K ₿11.3	$1.62M ₿13.74	$1.62M ₿0
3266	Jackal Protocol JKL	$0.01275 ₿0.0000070	-6.01	$1.62M ₿690.85	$0.01357 ₿0.0000074	$0.01252 ₿0.0000070	$6.22K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3271	Nuklai NAI	$0.0003756	-1.12	$1.62M	$0.0003871	$0.0003736	$24.32K	$3.76M	$1.62M
3274	KIRA Network KEX	$0.007213 ₿0.0000011	-1.12	$1.62M ₿259.83	$0.02407 ₿0.0000012	$0.007154 ₿0.0000011	$118.1 ₿5.51	$2.16M ₿347.99	$1.62M ₿259.83
3276	Chickencoin CHKN	$0.00000002329 ₿0.0000000000072	-1.05	$1.61M ₿0	$0.00000002473 ₿0.0000000000080	$0.00000002298 ₿0.0000000000066	$128.35K ₿31.11	$1.61M ₿462.5	$1.61M ₿0
3284	Frontier Token FRONT	$0.01999 ₿0.000017	-1.89	$1.6M ₿1.55K	$0.02037 ₿0.000018	$0.01782 ₿0.000016	$33.35 ₿463.69	$1.6M ₿1.59K	$1.6M ₿1.55K
3294	Unibot UNIBOT	$1.58 ₿0.00026	-1.23	$1.58M ₿264.07	$1.6 ₿0.00028	$1.55 ₿0.00025	$72.67K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3299	Amocucinare AMORE	$0.001646	-2.63	$1.57M	$0.001726	$0.001612	$2.54K	$1.63M	$1.57M
3301	Reflexer Ungovernance Token FLX	$1.9 ₿0.00010	1.64	$1.56M ₿95.07	$1.9 ₿0.00010	$1.84 ₿0.00010	$943.6 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3304	EarnBet EBET	$0.0003716 ₿0.000000021	-1.23	$1.56M ₿101.72	$0.0003762 ₿0.000000021	$0.0003713 ₿0.000000021	$185.81 ₿0.05	$2.53M ₿159.01	$1.56M ₿101.72
3308	Stryke SYK	$0.02253 ₿0.0000058	0.10	$1.56M ₿0	$0.02263 ₿0.0000060	$0.0223 ₿0.0000057	$4.03 ₿0.87	$1.56M	$1.56M ₿0
3314	Biswap BSW	$0.003103 ₿0.0000016	-3.04	$1.55M ₿838.72	$0.003202 ₿0.0000017	$0.00308 ₿0.0000016	$178.56K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3316	OPEN Ticketing Ecosystem OPN	$0.00006736 ₿0.000000045	-7.47	$1.54M ₿284.09	$0.00007991 ₿0.000000057	$0.00006417 ₿0.000000044	$19.75K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3322	Super Champs CHAMP	$0.001667	4.35	$1.54M	$0.001667	$0.001578	$605.8K	$1.67M	$1.54M
3326	00 Token 00	$0.006663 ₿0.0000018	6.24	$1.53M ₿418.51	$0.006663 ₿0.0000022	$0.005587 ₿0.0000014	$78.82K ₿115.6	$6.6M ₿1.8K	$1.53M ₿418.51
3327	Blocksquare BST	$0.02363 ₿0.000011	-3.90	$1.53M ₿559.68	$0.0246 ₿0.000011	$0.0229 ₿0.000011	$61.54K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3328	Hawk HAWK	$0.0000282	7.15	$1.53M	$0.0000282	$0.00002616	$5.64K	$2.26M	$1.53M
3334	PlayDapp PDA	$0.002379 ₿0.0000017	-0.55	$1.53M ₿1.04K	$0.002406 ₿0.0000018	$0.002343 ₿0.0000017	$106.23K ₿84.32	$1.66M ₿1.24K	$1.53M ₿1.04K
3337	GoGoPool GGP	$0.2144 ₿0.00020	-0.07	$1.52M ₿706.93	$0.2159 ₿0.00020	$0.208 ₿0.00019	$570.51 ₿0.8	$4.15M ₿3.82K	$1.52M ₿706.93
3338	Synternet SYNT	$0.001424	-4.43	$1.52M	$0.001542	$0.001423	$59.69K	$1.67M	$1.52M
3340	Settled EthXY Token SEXY	$0.01514 ₿0.000022	-0.18	$1.51M ₿0	$0.01534 ₿0.000024	$0.01481 ₿0.000021	$24.01 ₿5.74	$1.51M	$1.51M ₿0
3344	ZynCoin ZYN	$0.001672 ₿0.0000010	10.46	$1.51M ₿0	$0.001687 ₿0.0000012	$0.001473 ₿0.0000010	$67.47K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3347	Solnic SOLNIC	$0.001603	5.21	$1.51M	$0.001608	$0.001482	$3.21K	$1.51M	$1.51M
3357	HELLO HELLO	$0.002798 ₿0.00000085	0.24	$1.49M ₿456.37	$0.002821 ₿0.00000090	$0.002777 ₿0.00000083	$117.75K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3359	Sallar ALL	$0.0005715	9.03	$1.49M	$0.0005764	$0.0004976	$8.52K	$1.49M	$1.49M
3361	BOB Token BOB	$0.00000215 ₿0.00000000045	-1.26	$1.48M ₿314.15	$0.0000022 ₿0.00000000049	$0.000002129 ₿0.00000000045	$291.63K ₿40.13	$1.48M ₿314.15	$1.48M ₿314.15
3371	Cream CREAM	$0.6322 ₿0.00069	1.49	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6212 ₿0.00053	$2.76K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3374	Aura Network AURA	$0.003563 ₿0.00000061	0.32	$1.46M ₿191.35	$0.003571 ₿0.00000062	$0.003483 ₿0.00000058	$27.47K ₿4.73	$3.54M ₿618.56	$1.46M ₿191.35
3376	Router Protocol ROUTE	$0.002257	41.46	$1.46M	$0.002625	$0.001595	$451.34K	$2.21M	$1.46M
3382	Rejuve.AI RJV	$0.002727 ₿0.00000049	15.32	$1.46M ₿266.12	$0.002725 ₿0.00000053	$0.002335 ₿0.00000049	$251.9K ₿6.67	$2.72M ₿496.24	$1.46M ₿266.12
3383	Draggin Karma Points DKP	$0.0003649	5.34	$1.46M	$0.0003662	$0.000343	$1.09K	$2.92M	$1.46M
3384	IRISnet IRIS	$0.0008921 ₿0.00000054	13.51	$1.46M ₿884.57	$0.0009047 ₿0.00000057	$0.0007698 ₿0.00000054	$15.57K ₿56.54	$1.78M ₿1.1K	$1.46M ₿884.57
3388	Ternoa CAPS	$0.0007916 ₿0.00000035	-4.63	$1.45M ₿535.48	$0.00083 ₿0.00000036	$0.000784 ₿0.00000033	$20.56K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3389	BABB BAX	$0.00001819 ₿0.0000000019	-0.89	$1.45M ₿155.49	$0.00001845 ₿0.0000000020	$0.00001805 ₿0.0000000019	$14.64K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3397	HahaYes RIZO	$0.00000344	1.57	$1.45M	$0.000003469	$0.0000033	$39.3K	$1.45M	$1.45M
3400	Zero1 Labs DEAI	$0.01475 ₿0.000010	-1.01	$1.44M ₿1.04K	$0.01546 ₿0.000012	$0.01469 ₿0.000010	$746.45K ₿90.82	$1.45M ₿1.04K	$1.44M ₿1.04K
3403	Byte BYTE	$0.000001509 ₿0.00000000031	-3.05	$1.44M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000148 ₿0.00000000031	$107.32K ₿5.06	$1.44M ₿306.89	$1.44M ₿306.89
3408	WINR Protocol WINR	$0.001874 ₿0.00000087	-0.53	$1.43M ₿298.27	$0.00189 ₿0.00000087	$0.001849 ₿0.00000083	$6.11K ₿3.14	$1.49M ₿313.61	$1.43M ₿298.27
3411	CatSlap SLAP	$0.0003627	-0.41	$1.43M	$0.0003665	$0.0003571	$189.62	$2.74M	$1.43M
3412	Kekistan KEK	$0.000003419	2.42	$1.43M	$0.00000389	$0.000003329	$50.51K	$1.43M	$1.43M
3414	Oxygen OXY	$0.007063 ₿0.00000082	-1.05	$1.43M ₿166.51	$0.00728 ₿0.00000087	$0.006887 ₿0.00000078	$200.38 ₿0.1	$70.6M ₿8.23K	$1.43M ₿166.51
3416	Masa MASA	$0.002554	-26.16	$1.43M	$0.003601	$0.002133	$572.67K	$4.02M	$1.43M
3420	renBTC RENBTC	$4,675.63 ₿1.00020	1.83	$1.42M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$10.4K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3421	Dingocoin DINGO	$0.00001327 ₿0.00000000024	-1.38	$1.42M ₿25.78	$0.00001367 ₿0.00000000025	$0.00001319 ₿0.00000000023	$181.91K ₿0.9	$1.42M ₿25.78	$1.42M ₿25.78
3425	Gelato GEL	$0.005277 ₿0.0000073	-4.82	$1.41M ₿1.76K	$0.006312 ₿0.0000076	$0.005187 ₿0.0000073	$206.2K ₿7.8	$2.21M ₿3.08K	$1.41M ₿1.76K
3426	Shiro Neko SHIRO	$0.000000001838	-4.70	$1.41M	$0.000000001934	$0.00000000178	$439.13K	$1.41M	$1.41M
3427	Archway ARCH	$0.002204 ₿0.0000024	-0.10	$1.41M ₿755.52	$0.002211 ₿0.0000025	$0.002202 ₿0.0000023	$114.92K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3434	WUFFI WUF	$0.00000001712	7.62	$1.4M	$0.00000001713	$0.0000000157	$10.23K	$1.4M	$1.4M
3436	LinqAI LNQ	$0.004612 ₿0.0000024	-1.99	$1.4M ₿367.77	$0.004728 ₿0.0000026	$0.004575 ₿0.0000024	$209.28K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3438	Wrapped MistCoin WMC	$2.73 ₿0.00036	2.33	$1.4M ₿0	$2.74 ₿0.00047	$2.56 ₿0.00035	$7.56K ₿8.65	$1.63M ₿80.86	$1.4M ₿0
3439	Veno ETH VETH	$3,119.62	-0.59	$1.4M	$3,138.03	$3,048.4	$11.38K	$1.4M	$1.4M
3446	Gamium GMM	$0.00002833 ₿0.000000013	-5.53	$1.39M ₿606.37	$0.00003006 ₿0.000000014	$0.00002763 ₿0.000000013	$17.57K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3448	Matrix AI Network MAN	$0.002945 ₿0.00000057	-2.79	$1.39M ₿258.2	$0.003064 ₿0.00000062	$0.002913 ₿0.00000057	$47.23K ₿2.62	$2.27M ₿433.59	$1.39M ₿258.2
3449	Snake SNK	$0.01661	1.37	$1.39M	$0.01666	$0.01631	$24.02	$1.39M	$1.39M
3450	AthenaDAO ATH	$0.1586 ₿0.000011	-3.56	$1.39M ₿93.53	$0.1651 ₿0.000012	$0.1534 ₿0.000011	$120.11 ₿0.01	$4.76M ₿359.83	$1.39M ₿93.53
3451	UFO Gaming UFO	$0.00000005379 ₿0.000000000017	11.15	$1.39M ₿457.39	$0.00000005398 ₿0.000000000018	$0.000000047 ₿0.000000000017	$38.33K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3454	Tidecoin TDC	$0.07374	-3.56	$1.38M	$0.07767	$0.07323	$202.33	$1.38M	$1.38M
3457	Roko Network ROKO	$0.00000663 ₿0.00000000097	1.27	$1.38M ₿191.75	$0.00000714 ₿0.0000000010	$0.00000564 ₿0.00000000084	$74.05K ₿2.5	$2.45M ₿360.08	$1.38M ₿191.75
3458	TPRO Network TPRO	$0.00121 ₿0.00000030	-0.43	$1.38M ₿363.4	$0.001217 ₿0.00000035	$0.001184 ₿0.00000031	$55.23K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3462	Keep3rV1 KP3R	$2.88 ₿0.0014	-2.18	$1.37M ₿763.75	$3.02 ₿0.0015	$2.86 ₿0.0013	$73.14K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3463	Doge Eat Doge OMNOM	$0.000000004404 ₿0.0000000000029	-4.14	$1.37M ₿934.22	$0.000000004593 ₿0.0000000000033	$0.000000004118 ₿0.0000000000029	$63.18K ₿30.55	$4.4M ₿3.01K	$1.37M ₿934.22
3465	Kompete KOMPETE	$0.002022 ₿0.00000049	-4.18	$1.37M ₿332.5	$0.002113 ₿0.00000050	$0.001998 ₿0.00000049	$2.14K ₿0.23	$1.72M ₿418.25	$1.37M ₿332.5
3470	zkLink ZKL	$0.003048	-5.25	$1.35M	$0.003277	$0.003031	$1.53M	$3.05M	$1.35M
3472	Neutaro NTMPI	$0.008354 ₿0.00000055	5.59	$1.35M ₿0	$0.008308 ₿0.00000058	$0.007857 ₿0.00000053	$81.58K ₿0.71	$3.32M ₿21.09	$1.35M ₿0
3485	Port3 Network PORT3	$0.001912 ₿0.0000032	4.14	$1.32M ₿353.92	$0.001956 ₿0.0000034	$0.001835 ₿0.0000032	$2.03M ₿90.34	$1.91M ₿3.26K	$1.32M ₿353.92
3487	SingularityDAO SDAO	$0.01461 ₿0.000011	8.41	$1.32M ₿1.04K	$0.01463 ₿0.000012	$0.01319 ₿0.000011	$200.72 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3488	Credefi CREDI	$0.001766 ₿0.00000056	-7.48	$1.32M ₿419.47	$0.001909 ₿0.00000065	$0.001709 ₿0.00000055	$56.6K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3489	PiP PIP	$1.68	-10.17	$1.32M	$1.87	$1.67	$7.89K	$1.32M	$1.32M
3490	TRAC (Ordinals) TRAC	$0.06285 ₿0.000055	-12.38	$1.32M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$29.61 ₿15.18	$1.32M ₿1.18K	$1.32M ₿1.18K
3494	OpenOcean OOE	$0.002606 ₿0.00000029	-1.03	$1.32M ₿148.08	$0.002636 ₿0.00000029	$0.002547 ₿0.00000029	$58.87K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3498	Dolan Duck DOLAN	$0.01335 ₿0.00000019	1.16	$1.31M ₿0	$0.01354 ₿0.00000024	$0.01292 ₿0.00000016	$88.37K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3502	Levana LVN	$0.001627 ₿0.0000017	-2.32	$1.31M ₿66.97	$0.001679 ₿0.0000017	$0.001603 ₿0.0000016	$8.44 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3506	Warthog WART	$0.1217 ₿0.000011	-6.67	$1.3M ₿0	$0.1304 ₿0.000012	$0.1209 ₿0.000010	$7.17K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3518	MAGA Hat MAGA	$0.000003159	4.16	$1.29M	$0.000003289	$0.000003009	$236.75K	$1.3M	$1.29M
3520	Nostra NSTR	$0.01289	-1.40	$1.29M	$0.01403 ₿0.	$0.01284 ₿0.	$5.01K ₿0	$1.29M	$1.29M
3522	Etherisc DIP	$0.003358 ₿0.00000035	-2.60	$1.29M ₿136.22	$0.003453 ₿0.00000036	$0.003324 ₿0.00000035	$872.08 ₿0.44	$3.36M ₿355.26	$1.29M ₿136.22
3524	Brett (ETH) BRETT	$0.01878	-1.75	$1.29M	$0.01966	$0.01827	$30.72K	$1.29M	$1.29M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}