Ergebnisseite 16 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2064	Mintlayer ML	$0.02588 ₿0.0000059	-5.67	$5.02M ₿665.37	$0.02757 ₿0.0000065	$0.02575 ₿0.0000059	$365.78K ₿24.35	$10.35M ₿2.39K	$5.02M ₿665.37
2065	Matr1x MAX	$0.03837	-11.75	$5.01M	$0.04489	$0.03352	$4.42M	$30.7M	$5.01M
2066	FARM FARM	$4.17	-7.39	$5M	$4.51	$3.74	$263.16K	$5M	$5M
2067	CANTO CANTO	$0.008201 ₿0.0000031	2.12	$4.99M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$454.94K ₿137.83	$8.2M ₿3.16K	$4.99M ₿1.84K
2068	Archway ARCH	$0.007956 ₿0.0000024	-2.13	$4.96M ₿755.52	$0.008149 ₿0.0000025	$0.007882 ₿0.0000023	$28.02K ₿1.66	$9.13M ₿2.64K	$4.96M ₿755.52
2070	Cronos ID CROID	$0.03186 ₿0.0000029	-4.25	$4.94M ₿442.55	$0.03338 ₿0.0000029	$0.03152 ₿0.0000028	$24.92K ₿1.22	$31.82M ₿2.95K	$4.94M ₿442.55
2071	hehe HEHE	$0.005879	-13.24	$4.94M	$0.007201	$0.005422	$240.18K	$4.94M	$4.94M
2074	MyStandard MYST	$0.02266	-4.11	$4.93M	$0.02374	$0.02226	$2.95K	$22.62M	$4.93M
2075	KILT Protocol KILT	$0.03296 ₿0.0000057	-1.00	$4.91M ₿784.47	$0.0333 ₿0.0000060	$0.03178 ₿0.0000055	$102.72K ₿1.26	$5.45M ₿944.13	$4.91M ₿784.47
2076	Sei fastUSD FASTUSD	$1	0.29	$4.91M	$1.01	$0.9834	$473.92K	$4.91M	$4.91M
2077	NFT Worlds WRLD	$0.008937 ₿0.0000010	-4.08	$4.91M ₿566.96	$0.009318 ₿0.0000010	$0.008777 ₿0.0000010	$7.67K ₿0.66	$44.69M ₿5.16K	$4.91M ₿566.96
2078	Ovr OVR	$0.0958 ₿0.0000067	-3.22	$4.91M ₿344.8	$0.09994 ₿0.0000069	$0.09238 ₿0.0000065	$321.81K ₿24.64	$8.41M ₿590.47	$4.91M ₿344.8
2080	Kwenta KWENTA	$9.19 ₿0.0018	-5.49	$4.89M ₿1.01K	$9.99 ₿0.0021	$9.01 ₿0.0018	$1.74K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2084	SIPHER SIPHER	$0.036 ₿0.0000047	-8.72	$4.87M ₿451.44	$0.03997 ₿0.0000051	$0.03547 ₿0.0000047	$5.01K ₿0.84	$7.29M ₿538.46	$4.87M ₿451.44
2086	Toby ToadGod TOBY	$0.00000001288 ₿0.00000000000057	10.15	$4.87M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$16.41K ₿5.76	$5.41M ₿245.75	$4.87M ₿0
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,542.03	-3.57	$4.86M	$2,657.87	$2,459.08	$18.44K	$4.86M	$4.86M
2088	Patriot PATRIOT	$0.0004866	-5.64	$4.86M	$0.0005311	$0.0004738	$365.28K	$4.86M	$4.86M
2089	DeFiChain DFI	$0.005467 ₿0.0000011	2.22	$4.85M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$131.54K ₿65.11	$6.57M ₿1.33K	$4.85M ₿963.87
2091	Settled EthXY Token SEXY	$0.04842 ₿0.000022	9.86	$4.84M ₿0	$0.05092 ₿0.000024	$0.04108 ₿0.000021	$46.95K ₿5.74	$4.84M	$4.84M ₿0
2092	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2094	Grin GRIN	$0.02388 ₿0.00000096	17.13	$4.81M ₿158.69	$0.02522 ₿0.0000010	$0.01866 ₿0.00000093	$145.13K ₿1.36	$4.81M	$4.81M ₿158.69
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-5.20	$4.8M ₿78.43	$5.06	$4.67	$6.08K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2100	STAT STAT	$0.06763 ₿0.0000027	1.61	$4.79M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.09M ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2102	Divergence Protocol DIVER	$0.007204 ₿0.00000029	-5.28	$4.77M ₿36.9	$0.007611 ₿0.00000030	$0.007154 ₿0.00000029	$252.75K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2106	Swarm Markets SMT	$0.05757 ₿0.000015	-2.79	$4.75M ₿1.13K	$0.05934 ₿0.000015	$0.05338 ₿0.000014	$125.29K ₿15.46	$9.09M ₿3.66K	$4.75M ₿1.13K
2107	The Balkan Dwarf $KEKEC	$0.0001206 ₿0.0000000020	-20.57	$4.71M ₿0	$0.0001524 ₿0.0000000023	$0.0001129 ₿0.0000000017	$721.48K ₿2.68	$4.71M ₿83.29	$4.71M ₿0
2108	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.12	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.59M ₿145.01	$4.71M	$4.71M ₿0
2109	Baanx BXX	$0.01885 ₿0.0000024	-8.56	$4.71M ₿84.99	$0.02082 ₿0.0000030	$0.01875 ₿0.0000023	$42.02K ₿16.82	$4.71M ₿588.36	$4.71M ₿84.99
2112	Utility Web3Shot UW3S	$0.1906 ₿0.0000025	-1.89	$4.71M ₿63.62	$0.1974 ₿0.0000026	$0.187 ₿0.0000024	$10.41K ₿0.04	$1.91B ₿25.75K	$4.71M ₿63.62
2114	Tottenham Hotspur FC Fan Token SPURS	$0.53 ₿0.000052	4.99	$4.7M ₿0	$0.5875 ₿0.000052	$0.5048 ₿0.000049	$4.05M ₿15.27	$21.2M ₿2.09K	$4.7M ₿0
2115	Feisty Doge NFT NFD	$0.00008359 ₿0.0000000046	-4.14	$4.69M ₿262.3	$0.00008721 ₿0.0000000053	$0.00008046 ₿0.0000000046	$7.53K ₿7.34	$8.37M ₿468.1	$4.69M ₿262.3
2116	Wrapped Ampleforth WAMPL	$3.78 ₿0.00043	3.90	$4.69M ₿277.92	$3.81 ₿0.00044	$3.52 ₿0.00041	$225.2K ₿7.02	$4.69M ₿277.92	$4.69M ₿277.92
2117	WHALE WHALE	$0.4696 ₿0.000011	-8.11	$4.69M ₿107.31	$0.5111 ₿0.000011	$0.4685 ₿0.000011	$4.16K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2119	Dagger XDAG	$0.00367 ₿0.00000010	-1.11	$4.69M ₿124.62	$0.003715 ₿0.00000010	$0.003493 ₿0.000000093	$254.72K ₿0.44	$5.31M ₿145.41	$4.69M ₿124.62
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$33.11K ₿69.37	$4.68M	$4.68M ₿0
2121	AlphaKEK.AI AIKEK	$0.01962 ₿0.00000023	-9.57	$4.67M ₿0	$0.02191 ₿0.00000026	$0.01916 ₿0.00000022	$31.27K ₿0.95	$4.67M ₿58.68	$4.67M ₿0
2122	Project WITH WIKEN	$0.004412 ₿0.00000018	1.46	$4.65M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$550.13K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2123	Kyros Restaked SOL KYSOL	$177.27	-4.31	$4.64M	$185.44	$171.39	$335.81K	$4.64M	$4.64M
2125	SolForge Fusion SFG	$0.6911	-6.39	$4.63M	$0.7407	$0.6696	$18.81K	$58.86M	$4.63M
2127	ChompCoin CHOMP	$0.04935	-8.88	$4.62M	$0.05578	$0.04586	$134.97K	$4.62M	$4.62M
2128	BOSAGORA BOA	$0.008334 ₿0.00000033	-3.83	$4.62M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.03M ₿3.29	$10.92M ₿297.83	$4.62M ₿140.43
2130	HbarSuite HSUITE	$0.0003158 ₿0.000000023	-3.91	$4.62M ₿243.59	$0.0003292 ₿0.000000025	$0.0003024 ₿0.000000022	$60.63K ₿1.62	$15.79M ₿1.15K	$4.62M ₿243.59
2131	Forgive Me Father $PURGE	$0.005753	-6.10	$4.6M	$0.006156	$0.005662	$145.61K	$4.6M	$4.6M
2132	Chudjak CHUD	$0.004587	43.87	$4.27M	$0.006106	$0.003131	$531.72K	$4.27M	$4.27M
2134	EternalAI EAI	$0.02025	-7.80	$4.57M	$0.02211	$0.01991	$63.95K	$20.26M	$4.57M
2136	Vai VAI	$0.9993 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$38.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	DeFinity DEFX	$0.02968 ₿0.00000060	-5.44	$4.55M ₿93.24	$0.03179 ₿0.00000061	$0.02938 ₿0.00000058	$4.56K ₿0.11	$5.09M ₿104.47	$4.55M ₿93.24
2141	Only1 LIKE	$0.01144 ₿0.0000027	-6.45	$4.53M ₿752.61	$0.01237 ₿0.0000031	$0.01102 ₿0.0000027	$728.9K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2142	Bamboo on Base BAMBOO	$0.004534	-1.43	$4.53M	$0.004661	$0.004482	$24.9K	$4.53M	$4.53M
2144	FLUX Token FLX	$0.01678 ₿0.0000027	-2.23	$4.52M ₿730.13	$0.01754 ₿0.0000027	$0.01642 ₿0.0000025	$212.65 ₿0.26	$16.84M ₿2.72K	$4.52M ₿730.13
2145	KANGO KANGO	$0.00001576	2.31	$4.52M	$0.00001626	$0.00001521	$219.53K	$4.52M	$4.52M
2147	Divi DIVI	$0.001049 ₿0.000000035	-2.39	$4.54M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$154.96K ₿4.69	$4.54M	$4.54M ₿134.88
2148	Harambe on Solana HARAMBE	$0.004516 ₿0.00000020	-10.47	$4.51M ₿202.51	$0.005072 ₿0.00000027	$0.003747 ₿0.00000020	$427.64K ₿6.74	$4.51M ₿202.51	$4.51M ₿202.51
2149	Lumoz MOZ	$0.003311	-15.94	$4.51M	$0.004266	$0.003082	$2.42M	$33.12M	$4.51M
2150	DappRadar RADAR	$0.003018 ₿0.00000012	-4.39	$4.5M ₿144.26	$0.003156 ₿0.00000013	$0.002997 ₿0.00000012	$357.76K ₿7.41	$30.19M ₿1.28K	$4.5M ₿144.26
2151	Solnic SOLNIC	$0.004761	-5.45	$4.5M	$0.00506	$0.004682	$8.65K	$4.5M	$4.5M
2152	Legend of Arcadia ARCA	$0.02189	0.24	$4.5M	$0.02198	$0.02175	$208.98K	$21.9M	$4.5M
2153	Spinning Cat OIIAOIIA	$0.004476	9.40	$4.49M	$0.004764	$0.003469	$490.47K	$4.49M	$4.49M
2154	LushAI LUSH	$0.0007414 ₿0.000000043	-1.12	$4.48M ₿0	$0.0007577 ₿0.000000043	$0.0006982 ₿0.000000034	$30.34K ₿1.56	$14.57M ₿867.66	$4.48M ₿0
2155	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2156	StarLink STARL	$0.0000004481 ₿0.000000000048	-7.63	$4.46M ₿485.73	$0.0000004855 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$166.42K ₿31.61	$4.47M ₿486.75	$4.46M ₿485.73
2158	Handshake HNS	$0.006733 ₿0.00000030	-1.40	$4.45M ₿189.44	$0.006948 ₿0.00000031	$0.00664 ₿0.00000030	$264.53K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2161	NPC On Solana NPCS	$0.00445	-5.01	$4.44M	$0.004685	$0.004314	$249.24K	$4.44M	$4.44M
2165	Metamars MARS	$0.3666	-3.97	$4.43M	$0.3831	$0.3593	$2.24M	$95.23M	$4.43M
2166	Massa MAS	$0.01561	-1.80	$4.43M	$0.0159	$0.01552	$104.19K	$17.02M	$4.43M
2168	RocketX Exchange RVF	$0.0458 ₿0.0000063	-3.41	$4.42M ₿627.52	$0.04745 ₿0.0000065	$0.04509 ₿0.0000061	$73.39K ₿2.39	$4.52M ₿627.52	$4.42M ₿627.52
2169	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,597.22 ₿1.011	$104,752.03 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	DeFi Kingdoms JEWEL	$0.03918 ₿0.0000027	-9.71	$4.41M ₿310.1	$0.04342 ₿0.0000028	$0.03465 ₿0.0000026	$978.56 ₿0.29	$4.7M ₿330.67	$4.41M ₿310.1
2171	RealGoat RGOAT	$0.000000209	0.10	$4.39M	$0.0000002096	$0.0000002088	$76.66K	$4.39M	$4.39M
2173	Warped Games WARPED	$0.0006536 ₿0.000000022	-1.55	$4.38M ₿122.58	$0.0006694 ₿0.000000023	$0.0006172 ₿0.000000022	$18.52K ₿0.11	$6.54M ₿230.12	$4.38M ₿122.58
2174	azit AZIT	$0.01335 ₿0.00000098	0.89	$4.4M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.36M ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2176	Panther AI PAI	$0.01564	-6.10	$4.37M	$0.01684	$0.01527	$716.61K	$7.44M	$4.37M
2177	Credefi CREDI	$0.005824 ₿0.00000056	-0.90	$4.36M ₿419.47	$0.006062 ₿0.00000065	$0.005409 ₿0.00000055	$336.21K ₿8.73	$5.53M ₿531.54	$4.36M ₿419.47
2180	SingularityDAO SDAO	$0.04895 ₿0.000011	1.05	$4.35M ₿1.04K	$0.05176 ₿0.000012	$0.04778 ₿0.000011	$74.02K ₿13.24	$4.8M ₿1.15K	$4.35M ₿1.04K
2183	Strawberry AI BERRY	$0.0432	-14.23	$4.32M	$0.05071	$0.03966	$125.1K	$4.32M	$4.32M
2185	Liquina LQNA	$4.04	-6.34	$4.31M	$4.31	$3.79	$70.46K	$4.31M	$4.31M
2187	HELLO HELLO	$0.008089 ₿0.00000085	-1.00	$4.3M ₿456.37	$0.00817 ₿0.00000090	$0.007967 ₿0.00000083	$364.48K ₿29	$8.09M ₿858.97	$4.3M ₿456.37
2191	Splinterlands SPS	$0.008695 ₿0.00000025	-0.89	$4.28M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$232.78K ₿1.07	$11.62M ₿332.22	$4.28M ₿124.46
2192	Astroport ASTRO	$0.01009 ₿0.0000022	-2.56	$4.28M ₿969.85	$0.01036 ₿0.0000023	$0.00999 ₿0.0000022	$18.12K ₿2.1	$11.11M ₿2.52K	$4.28M ₿969.85
2194	Morpho eUSD MEUSD	$1.02	0.02	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2195	Krypton DAO KRD	$0.04153 ₿0.000011	-5.13	$4.26M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$23.38K ₿0.1	$415.53M ₿116.57K	$4.26M ₿1.19K
2198	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.11	$4.25M ₿98.31	$51.11 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2200	LightLink LL	$0.01466	-2.20	$4.25M	$0.01538	$0.01461	$598.88K	$14.66M	$4.25M
2201	Atlas Navi NAVI	$0.02619 ₿0.0000060	-7.27	$4.24M ₿534.76	$0.02825 ₿0.0000066	$0.02445 ₿0.0000060	$128.83K ₿12.7	$7.86M ₿1.83K	$4.24M ₿534.76
2206	Xelis XEL	$1.36	-2.90	$4.21M	$1.41	$1.28	$103.69K	$4.21M	$4.21M
2207	MAD MAD	$0.000004179	-4.40	$4.17M	$0.0000045	$0.000003839	$766.61K	$4.17M	$4.17M
2211	GenomesDAO GENOME GENOME	$0.004168	-1.02	$4.17M	$0.004588	$0.003889	$64.63K	$4.17M	$4.17M
2212	Storm Trade STORM	$0.01644	0.21	$4.19M	$0.0165	$0.01604	$7.31M	$16.44M	$4.19M
2213	Neurobro BRO	$0.005266	-2.86	$4.21M	$0.005794	$0.004798	$181.52K	$5.23M	$4.21M
2215	Heurist HEU	$0.02581	-24.96	$4.16M	$0.0356	$0.02443	$640.67K	$25.82M	$4.16M
2217	Swash SWASH	$0.004168 ₿0.00000031	-2.66	$4.15M ₿307.89	$0.004294 ₿0.00000035	$0.00413 ₿0.00000031	$104.97K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2219	STON STON	$0.9022 ₿0.00041	-13.37	$4.13M ₿694.41	$1.05 ₿0.00043	$0.8788 ₿0.00037	$183.11K ₿18.9	$90.3M ₿41.14K	$4.13M ₿694.41
2221	Super Champs CHAMP	$0.004625	-1.38	$4.11M	$0.004741	$0.004446	$471.82K	$4.63M	$4.11M
2222	SunContract SNC	$0.03349 ₿0.00000092	-0.98	$4.11M ₿113.45	$0.03382 ₿0.00000095	$0.03158 ₿0.00000092	$169.65K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2223	Contango TANGO	$0.01729	-2.94	$4.11M	$0.01793	$0.0166	$2.56K	$17.34M	$4.11M
2224	Piteas PTS	$0.05869 ₿0.0000013	-5.77	$4.11M ₿90.2	$0.06262 ₿0.0000014	$0.056 ₿0.0000013	$3.24K ₿0.24	$5.87M ₿139.63	$4.11M ₿90.2
2227	Plugin PLI	$0.0212 ₿0.00000048	-4.33	$4.09M ₿72.64	$0.02219 ₿0.00000049	$0.02046 ₿0.00000046	$87.68K ₿2.79	$10.6M ₿239.93	$4.09M ₿72.64
2229	WELF WELF	$0.5355	0.74	$4.08M	$0.556	$0.487	$73.96K	$26.73M	$4.08M
2230	Dero DERO	$0.3214 ₿0.000061	-1.76	$4.08M ₿718.66	$0.3296 ₿0.000057	$0.3155 ₿0.000052	$9.11K ₿2.66	$5.92M ₿1.04K	$4.08M ₿718.66
2232	Skeb SKEB	$0.0004335 ₿0.000000021	1.99	$4.06M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$106.92K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}