Ergebnisseite 16 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Neutaro NTMPI	$0.01348 ₿0.00000055	0.11	$2.1M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$158.64K ₿0.71	$5.4M ₿21.09	$2.1M ₿0
2914	Pepe 2.0 PEPE2.0	$0.000000004478 ₿0.00000000000084	2.04	$2.1M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$137.57K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2920	Dingocoin DINGO	$0.0000194 ₿0.00000000024	-0.13	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001934 ₿0.00000000023	$202.36K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2925	Friend.tech FRIEND	$0.02189	-86.86	$2.08M	$0.1667	$0.01986	$2.57K	$2.08M	$2.08M
2926	VinuChain VC	$0.004538 ₿0.00000087	7.20	$2.08M ₿121.79	$0.004919 ₿0.00000090	$0.004234 ₿0.00000086	$164.82K ₿20.28	$4.36M ₿868.41	$2.08M ₿121.79
2929	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	1.00	$2.07M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$12.46K ₿7.02	$2.07M ₿277.92	$2.07M ₿277.92
2930	LooksRare LOOKS	$0.002083 ₿0.0000024	9.52	$2.07M ₿2.48K	$0.002375 ₿0.0000025	$0.001901 ₿0.0000022	$1.66M ₿320.02	$2.07M ₿2.48K	$2.07M ₿2.48K
2931	Penumbra UM	$0.05725	-7.41	$2.06M	$0.06378	$0.05502	$2.64K	$5.73M	$2.06M
2935	Eesee ESE	$0.003409	-5.30	$2.05M	$0.003619	$0.003376	$338.26K	$2.28M	$2.05M
2936	HELLO HELLO	$0.003864 ₿0.00000085	-1.40	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$208.48K ₿29	$3.86M ₿858.97	$2.05M ₿456.37
2940	Strawberry AI BERRY	$0.02017	-6.95	$2.05M	$0.0246	$0.01913	$109.08K	$2.05M	$2.05M
2941	DeFi Kingdoms JEWEL	$0.0182 ₿0.0000027	0.49	$2.05M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$2.37K ₿0.29	$2.18M ₿330.67	$2.05M ₿310.1
2942	BLUB BLUB	$0.000000005791	15.29	$2.04M	$0.000000005939	$0.00000000493	$179.95K	$2.44M	$2.04M
2950	Sendcoin SEND	$0.002025	-0.17	$2.03M	$0.002029	$0.002016	$160.88K	$2.03M	$2.03M
2953	Xandeum XAND	$0.001505	6.35	$2.02M	$0.001517	$0.001389	$8.3	$6.04M	$2.02M
2957	Cakepie CKP	$0.5105 ₿0.00014	-0.11	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5074 ₿0.00014	$7.65K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2961	Boba Cat BOBA	$0.001999 ₿0.00000064	2.04	$2M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.2K ₿15.6	$2M ₿369.26	$2M ₿369.26
2966	Trabzonspor Fan Token TRA	$0.2705 ₿0.000019	4.96	$1.99M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$725.71K ₿36.02	$2.69M ₿193.34	$1.99M ₿146.57
2967	Handshake HNS	$0.00293 ₿0.00000030	-3.34	$1.99M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.57K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2975	OmniFlix Network FLIX	$0.003822 ₿0.0000018	33.76	$1.97M ₿0	$0.004343 ₿0.0000021	$0.002785 ₿0.0000016	$1.58K ₿1.89	$2.17M ₿743.86	$1.97M ₿0
2977	Skey Network SKEY	$0.002483 ₿0.00000071	-1.64	$1.97M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$177.6K ₿3.49	$2.48M ₿712.8	$1.97M ₿202.75
2979	Monkey Pox POX	$0.001966	5.59	$1.97M	$0.001982	$0.001787	$428.41	$1.97M	$1.97M
2980	Doge Eat Doge OMNOM	$0.000000006314 ₿0.0000000000029	37.65	$1.96M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004564 ₿0.0000000000029	$87.86K ₿30.55	$6.31M ₿3.01K	$1.96M ₿934.22
2984	Verse VERSE	$0.00004499 ₿0.0000000052	2.51	$1.94M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004279 ₿0.0000000051	$1.49K ₿1.42	$8.74M ₿1.02K	$1.94M ₿67.47
2995	OSMI OSMI	$0.007959	-1.41	$1.93M	$0.008079	$0.007893	$999.62	$2.07M	$1.93M
3000	HahaYes RIZO	$0.000004549	11.83	$1.91M	$0.000004609	$0.000003989	$125.1K	$1.91M	$1.91M
3005	Factor FACT	$1.71 ₿0.00064	-5.27	$1.91M ₿0	$1.82 ₿0.00067	$1.69 ₿0.00052	$15.69K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3006	AlphBanX ABX	$0.02213	-0.20	$1.91M	$0.02267	$0.02175	$76.07K	$2.21M	$1.91M
3007	PiP PIP	$2.43	3.66	$1.91M	$2.53	$2.3	$26.98K	$1.91M	$1.91M
3010	GameGPT DUEL	$0.0002277 ₿0.00000033	3.51	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$90.44K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3015	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005031 ₿0.000000057	$0.004575 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3018	Biswap BSW	$0.003785 ₿0.0000016	3.20	$1.89M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.86M ₿89.11	$2.18M ₿969.69	$1.89M ₿838.72
3019	Landshare Token LAND	$0.3019 ₿0.000063	1.92	$1.89M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$30.15K ₿11.19	$2.03M ₿243.46	$1.89M ₿243.46
3022	GOATS GOATS	$0.00009987	-11.86	$1.97M	$0.0001696	$0.00009354	$71.09K	$2.04M	$1.97M
3026	Reef REEF	$0.0001879 ₿0.000000045	1.01	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.04M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3031	DexCheck AI DCK	$0.002654 ₿0.0000012	0.70	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3033	Napoli Fan Token NAP	$0.3651 ₿0.000044	2.85	$1.87M ₿95.25	$0.3765 ₿0.000048	$0.3528 ₿0.000040	$714.53K ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3034	Frontier Token FRONT	$0.02073 ₿0.000017	1.38	$1.87M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$27.28 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3035	Moonsama SAMA	$0.001863 ₿0.00000025	-9.89	$1.86M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$48.35K ₿1.36	$1.86M ₿251.16	$1.86M ₿135.53
3037	LogX Network LOGX	$0.003391	-1.74	$1.86M	$0.003456	$0.003383	$58.19K	$3.39M	$1.86M
3039	Crypto Asset Governance Alliance CAGA	$0.00002936 ₿0.0000000079	11.35	$1.85M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002602 ₿0.0000000077	$60.36K ₿15.62	$2.93M ₿799.13	$1.85M ₿468.84
3041	Aki Network AKI	$0.001096 ₿0.00000024	-3.17	$1.85M ₿0	$0.001207 ₿0.00000026	$0.001 ₿0.00000024	$3.34K ₿33.09	$2.19M	$1.85M ₿0
3045	Autonomous Virtual Beings AVB	$0.001842	8.94	$1.84M	$0.001877	$0.001657	$494.01K	$1.84M	$1.84M
3048	Aviator AVI	$0.0002478 ₿0.000000077	-1.75	$1.84M ₿520.3	$0.0002523 ₿0.000000086	$0.0002447 ₿0.000000076	$103.28K ₿3.36	$2.29M ₿716.1	$1.84M ₿520.3
3054	Neurobro BRO	$0.002293	-0.19	$1.83M	$0.002565	$0.002145	$38.05K	$2.28M	$1.83M
3057	Massa MAS	$0.004724	6.46	$1.83M	$0.005572	$0.004411	$437.2K	$5.19M	$1.83M
3060	Blocksquare BST	$0.02854 ₿0.000011	2.75	$1.83M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$100.03K ₿12.64	$1.83M ₿559.68	$1.83M ₿559.68
3061	Primate PRIMATE	$0.001763 ₿0.000000072	-1.37	$1.82M ₿14.09	$0.001789 ₿0.000000079	$0.00175 ₿0.000000072	$8.82 ₿0	$3.63M ₿148.59	$1.82M ₿14.09
3064	Mobius MOBI	$0.003536 ₿0.00000016	-3.77	$1.82M ₿84.76	$0.003763 ₿0.00000016	$0.003355 ₿0.00000015	$7.05K ₿0.42	$3.14M ₿146.43	$1.82M ₿84.76
3066	Polytrade TRADE	$0.03788 ₿0.000036	-0.80	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$219.03K ₿19.64	$3.79M ₿3.69K	$1.81M ₿1.2K
3070	ichi.farm ICHI	$0.1925 ₿0.000037	-0.23	$1.81M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.44K ₿17.79	$1.93M ₿376.26	$1.81M ₿312.83
3071	Stryke SYK	$0.02603 ₿0.0000058	3.47	$1.81M ₿0	$0.02618 ₿0.0000060	$0.0251 ₿0.0000057	$123.82 ₿0.87	$1.81M	$1.81M ₿0
3072	Router Protocol ROUTE	$0.002778	3.21	$1.8M	$0.002792	$0.002673	$490.5K	$2.73M	$1.8M
3074	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.93 ₿0.00047	2.66	$1.8M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$932.2 ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3079	Banano BAN	$0.001112 ₿0.00000011	0.60	$1.79M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.99K ₿0.37	$2.13M ₿212.65	$1.79M ₿173.45
3085	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3088	RWAX APP	$0.000894 ₿0.00000024	0.83	$1.78M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$92.28K ₿11.57	$2.68M ₿97.06	$1.78M ₿0
3102	e-Radix EXRD	$0.002037 ₿0.00000099	-1.20	$1.75M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$28.81K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3103	Dejitaru Tsuka TSUKA	$0.001743 ₿0.00000056	-20.53	$1.74M ₿551	$0.002478 ₿0.00000060	$0.001708 ₿0.00000054	$254.11K ₿8.92	$1.74M ₿551	$1.74M ₿551
3111	Masa MASA	$0.003107	2.02	$1.74M	$0.003447	$0.002994	$333.38K	$4.9M	$1.74M
3114	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01004 ₿0.00000011	$0.009224 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3115	Stargaze STARS	$0.0006116 ₿0.00000043	0.65	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$17.2K ₿9.18	$1.83M ₿1.31K	$1.73M ₿1.09K
3118	Warped Games WARPED	$0.0002339 ₿0.000000022	1.71	$1.73M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$1.94K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3127	CryptoAutos AUTOS	$0.002308	-9.67	$1.71M	$0.00257	$0.002228	$28.46K	$2.31M	$1.71M
3132	Warthog WART	$0.1629 ₿0.000011	-1.88	$1.7M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$19.25K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3136	XNET Mobile XNET	$0.01232	4.68	$1.69M	$0.01239	$0.01138	$19.87K	$16.1M	$1.69M
3139	ZynCoin ZYN	$0.001871 ₿0.0000010	3.17	$1.69M ₿0	$0.00191 ₿0.0000012	$0.001577 ₿0.0000010	$57.94K ₿20.13	$1.69M ₿990.34	$1.69M ₿0
3141	Forgive Me Father $PURGE	$0.002109	1.91	$1.69M	$0.002194	$0.002025	$934.14	$1.69M	$1.69M
3146	Beercoin BEER	$0.000001889	2.75	$1.68M	$0.000001919	$0.000001749	$10.03K	$1.68M	$1.68M
3148	Shiro Neko SHIRO	$0.000000002186	1.66	$1.68M	$0.000000002237	$0.000000002036	$437.07K	$1.68M	$1.68M
3153	Shrub SHRUB	$0.001774	10.90	$1.67M	$0.001916	$0.00159	$351.25K	$1.69M	$1.67M
3161	00 Token 00	$0.007157 ₿0.0000018	0.99	$1.67M ₿418.51	$0.007156 ₿0.0000022	$0.006634 ₿0.0000014	$80.78K ₿115.6	$7.16M ₿1.8K	$1.67M ₿418.51
3162	Token Metrics AI TMAI	$0.0002058	7.39	$1.66M	$0.0002091	$0.000191	$20.48K	$2.05M	$1.66M
3163	Libra Incentix LIXX	$0.0002481 ₿0.000000061	-4.49	$1.66M ₿411.6	$0.0002598 ₿0.000000061	$0.000199 ₿0.000000058	$19.84K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
3170	SingularityDAO SDAO	$0.01831 ₿0.000011	-14.28	$1.66M ₿1.04K	$0.02137 ₿0.000012	$0.01738 ₿0.000011	$3.93K ₿13.24	$1.83M ₿1.15K	$1.66M ₿1.04K
3172	AION 5100 AION	$0.0787	-1.82	$1.65M	$0.08648	$0.06726	$46.69K	$1.65M	$1.65M
3174	Silo Finance [OLD] SILO	$0.01047 ₿0.0000014	0.11	$1.65M ₿455.88	$0.01068 ₿0.0000015	$0.01006 ₿0.0000014	$1.9K ₿0.33	$10.48M ₿1.48K	$1.65M ₿455.88
3175	Karura KAR	$0.01413 ₿0.0000022	4.76	$1.65M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$64.74K ₿4.34	$2.26M ₿241.83	$1.65M ₿236.77
3177	Swash SWASH	$0.001655 ₿0.00000031	0.07	$1.65M ₿307.89	$0.001655 ₿0.00000035	$0.001648 ₿0.00000031	$3.49K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3179	Zero1 Labs DEAI	$0.01686 ₿0.000010	-4.47	$1.64M ₿1.04K	$0.01765 ₿0.000012	$0.0166 ₿0.000010	$495.61K ₿90.82	$1.65M ₿1.04K	$1.64M ₿1.04K
3190	Matrix AI Network MAN	$0.00348 ₿0.00000057	-2.07	$1.63M ₿258.2	$0.003616 ₿0.00000062	$0.003356 ₿0.00000057	$109.57K ₿2.62	$2.68M ₿433.59	$1.63M ₿258.2
3194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001626	4.72	$1.63M	$0.001634	$0.001502	$1.1K	$1.63M	$1.63M
3195	Chickencoin CHKN	$0.00000002356 ₿0.0000000000072	6.77	$1.62M ₿0	$0.00000002407 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$127.98K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
3198	AthenaDAO ATH	$0.1852 ₿0.000011	0.69	$1.62M ₿93.53	$0.1896 ₿0.000012	$0.1784 ₿0.000011	$1.28K ₿0.01	$5.56M ₿359.83	$1.62M ₿93.53
3200	TPRO Network TPRO	$0.001419 ₿0.00000030	2.18	$1.62M ₿363.4	$0.001438 ₿0.00000035	$0.00135 ₿0.00000031	$62.31K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3205	Troll TROLL	$0.000000001676 ₿0.00000000000050	2.90	$1.61M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$105.33K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3206	Jackal Protocol JKL	$0.01286 ₿0.0000070	-6.34	$1.6M ₿690.85	$0.01374 ₿0.0000074	$0.01242 ₿0.0000070	$6.18K ₿1.24	$2.24M ₿1.02K	$1.6M ₿690.85
3209	Neurai XNA	$0.0001 ₿0.000000037	-0.51	$1.6M ₿456	$0.0001015 ₿0.000000040	$0.0000999 ₿0.000000037	$13.64K ₿8.9	$1.6M ₿456	$1.6M ₿456
3210	Phantasma SOUL	$0.01212 ₿0.0000022	-7.67	$1.59M ₿284.87	$0.01417 ₿0.0000023	$0.01196 ₿0.0000021	$223.38K ₿4.43	$1.59M ₿284.87	$1.59M ₿284.87
3214	Solnic SOLNIC	$0.0017	5.52	$1.6M	$0.001698	$0.001553	$2.84K	$1.6M	$1.6M
3217	Byte BYTE	$0.00000165 ₿0.00000000031	0.50	$1.59M ₿306.89	$0.000001779 ₿0.00000000034	$0.00000161 ₿0.00000000031	$105.51K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
3218	Amocucinare AMORE	$0.001673	17.41	$1.64M	$0.001736	$0.001404	$117.59K	$1.71M	$1.64M
3219	SubQuery Network SQT	$0.0004727 ₿0.00000043	6.49	$1.59M ₿345.58	$0.0004779 ₿0.00000049	$0.0004391 ₿0.00000042	$131.59K ₿38.56	$4.83M ₿4.3K	$1.59M ₿345.58
3220	0xGasless 0XGAS	$0.1446 ₿0.0000070	0.57	$1.59M ₿77.29	$0.147 ₿0.0000078	$0.1398 ₿0.0000068	$2.62K ₿0.41	$1.59M ₿77.29	$1.59M ₿77.29
3222	Asymmetry Finance ASF	$0.1214	1.07	$1.59M	$0.13	$0.1128	$2.46K	$6.2M	$1.59M
3224	Hydro Protocol HDRO	$0.003706 ₿0.0000059	2.18	$1.59M ₿716.53	$0.003712 ₿0.0000059	$0.003528 ₿0.0000055	$14.28K ₿4.69	$3.71M ₿5.93K	$1.59M ₿716.53
3227	Unibot UNIBOT	$1.58 ₿0.00026	4.82	$1.58M ₿264.07	$1.58 ₿0.00028	$1.48 ₿0.00025	$58.62K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3234	PlayDapp PDA	$0.002477 ₿0.0000017	2.01	$1.57M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$197K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3235	Buying BUY	$0.0024 ₿0.00000037	4.36	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.00229 ₿0.00000035	$463.31K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3239	OPEN Ticketing Ecosystem OPN	$0.00006817 ₿0.000000045	8.60	$1.56M ₿284.09	$0.00006886 ₿0.000000057	$0.00006105 ₿0.000000044	$5.26K ₿5.25	$1.56M ₿284.09	$1.56M ₿284.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}