Ergebnisseite 16 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	CateCoin CATE	$0.0000001086 ₿0.0000000000065	2.27	$6.25M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$163.7K ₿8.05	$6.52M ₿660.86	$6.25M ₿227.19
1917	SolForge Fusion SFG	$1.04	3.79	$6.23M	$1.06	$0.9959	$15.03K	$87.84M	$6.23M
1918	Atlas Navi NAVI	$0.03847 ₿0.0000060	7.68	$6.22M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$59.18K ₿12.7	$11.54M ₿1.83K	$6.22M ₿534.76
1919	RCH Token RCH	$0.2346	5.98	$6.21M	$0.2371	$0.2203	$577.62K	$6.24M	$6.21M
1920	ChompCoin CHOMP	$0.066	16.47	$6.2M	$0.06797	$0.05666	$95.04K	$6.2M	$6.2M
1921	Ovr OVR	$0.121 ₿0.0000067	0.31	$6.2M ₿344.8	$0.1217 ₿0.0000069	$0.1179 ₿0.0000065	$330.8K ₿24.64	$10.62M ₿590.47	$6.2M ₿344.8
1924	FLUX Token FLX	$0.023 ₿0.0000027	2.34	$6.18M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$1K ₿0.26	$23.03M ₿2.72K	$6.18M ₿730.13
1925	Billy BILLY	$0.006261	12.95	$6.18M	$0.006509	$0.005534	$4.32M	$6.18M	$6.18M
1927	KILT Protocol KILT	$0.0416 ₿0.0000057	1.77	$6.18M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$89.48K ₿1.26	$6.87M ₿944.13	$6.18M ₿784.47
1928	Dasha VVAIFU	$0.006196	4.90	$6.17M	$0.006619	$0.005893	$1.33M	$6.17M	$6.17M
1929	Mintlayer ML	$0.03202 ₿0.0000059	-2.24	$6.17M ₿665.37	$0.03283 ₿0.0000065	$0.03181 ₿0.0000059	$273.95K ₿24.35	$12.8M ₿2.39K	$6.17M ₿665.37
1930	MyStandard MYST	$0.02837	7.42	$6.17M	$0.02842	$0.02639	$3.76K	$28.31M	$6.17M
1931	BMX BMX	$2.23 ₿0.000029	0.28	$6.17M ₿35.4	$2.26 ₿0.000031	$2.15 ₿0.000029	$22.64K ₿1.08	$6.17M ₿296.08	$6.17M ₿35.4
1932	Rally RLY	$0.001229 ₿0.00000025	4.40	$6.17M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$182.66K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1933	Draggin Karma Points DKP	$0.00154	6.46	$6.16M	$0.001547	$0.001389	$20.26K	$12.35M	$6.16M
1936	SIPHER SIPHER	$0.05282 ₿0.0000047	2.63	$6.13M ₿451.44	$0.05404 ₿0.0000051	$0.05137 ₿0.0000047	$7.49K ₿0.84	$8.16M ₿538.46	$6.13M ₿451.44
1937	DeFinity DEFX	$0.03993 ₿0.00000060	0.74	$6.12M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$11.23K ₿0.11	$6.85M ₿104.47	$6.12M ₿93.24
1938	Toby ToadGod TOBY	$0.00000001614 ₿0.00000000000057	2.72	$6.12M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$8.11K ₿5.76	$6.8M ₿245.75	$6.12M ₿0
1940	WELF WELF	$0.8013	1.06	$6.11M	$0.8334	$0.7185	$154.21K	$40.07M	$6.11M
1941	PolyDoge POLYDOGE	$0.000000007139 ₿0.00000000000016	7.62	$6.1M ₿135.09	$0.000000007179 ₿0.00000000000016	$0.000000006632 ₿0.00000000000015	$621.79K ₿2.81	$6.1M ₿135.28	$6.1M ₿135.09
1943	zkSync Bridged WBTC (zkSync) WBTC	$110,725	3.93	$6.08M	$111,426	$106,220	$241.85K	$6.08M	$6.08M
1945	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006069	29.65	$6.07M	$0.006258	$0.004668	$22.97K	$6.07M	$6.07M
1947	Alvara Protocol ALVA	$0.09949 ₿0.000010	-2.57	$6.05M ₿43.68	$0.1021 ₿0.000011	$0.09495 ₿0.000010	$411.51K ₿2.5	$19.81M ₿2.04K	$6.05M ₿43.68
1949	Typus TYPUS	$0.03022	95.29	$6.04M	$0.03022	$0.01493	$332.3K	$30.22M	$6.04M
1950	LORDS LORDS	$0.02916 ₿0.0000023	2.55	$6.04M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$18.6K ₿4.34	$8.75M ₿1.15K	$6.04M ₿289.36
1951	ROACORE ROA	$0.01128 ₿0.00000094	0.74	$6.04M ₿233.6	$0.01167 ₿0.00000096	$0.01107 ₿0.00000092	$680.2K ₿12.97	$10.72M ₿899.19	$6.04M ₿233.6
1952	Massa MAS	$0.02178	-2.08	$6.03M	$0.02228	$0.02165	$112.75K	$23.7M	$6.03M
1953	Neurobro BRO	$0.007546	-10.79	$6.03M	$0.009069	$0.006839	$169.4K	$7.49M	$6.03M
1954	Oxygen OXY	$0.02974 ₿0.00000082	4.17	$6.02M ₿166.51	$0.02992 ₿0.00000087	$0.02804 ₿0.00000078	$1.97K ₿0.1	$297.42M ₿8.23K	$6.02M ₿166.51
1955	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.3 ₿0.00046	11.67	$6.01M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$18.04K ₿0.9	$6.01M ₿556.28	$6.01M ₿556.28
1956	Abelian ABEL	$0.04957 ₿0.0000067	-1.96	$6M ₿609.52	$0.05122 ₿0.0000072	$0.04896 ₿0.0000060	$86.22K ₿2.32	$11.16M ₿1.53K	$6M ₿609.52
1957	French Connection Finance ZYPTO	$0.006705 ₿0.00000054	0.71	$5.99M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$123.43K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1959	CANTO CANTO	$0.009761 ₿0.0000031	-0.34	$5.96M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$277.18K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1961	DappRadar RADAR	$0.003985 ₿0.00000012	3.42	$5.93M ₿144.26	$0.004055 ₿0.00000013	$0.003817 ₿0.00000012	$951.88K ₿7.41	$39.86M ₿1.28K	$5.93M ₿144.26
1962	BountyMarketCap BMC	$0.05934 ₿0.0000011	6.48	$5.93M ₿113.85	$0.05989 ₿0.0000011	$0.0553 ₿0.0000011	$12.96K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1964	Wirex WXT	$0.00256 ₿0.00000011	0.90	$5.92M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$2.82M ₿22.9	$25.71M ₿1.15K	$5.92M ₿264.34
1965	Astroport ASTRO	$0.01396 ₿0.0000022	-0.25	$5.91M ₿969.85	$0.02737 ₿0.0000023	$0.00884 ₿0.0000022	$41.93K ₿2.1	$15.36M ₿2.52K	$5.91M ₿969.85
1966	DecideAI DCD	$0.01189 ₿0.00000040	3.54	$5.89M ₿0	$0.01189 ₿0.00000043	$0.01128 ₿0.00000040	$70.99K ₿0	$11.69M ₿404.21	$5.89M ₿0
1967	Shrub SHRUB	$0.006255	-7.51	$5.89M	$0.007132	$0.006236	$1.83M	$5.94M	$5.89M
1968	AgriDex AGRI	$0.03619	3.05	$5.88M	$0.03621	$0.03504	$636.7K	$36.2M	$5.88M
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,618.92	4.88	$5.88M	$2,641.04	$2,480.46	$1.06K	$5.88M	$5.88M
1970	Token Metrics AI TMAI	$0.0008484	3.58	$5.87M	$0.0009894	$0.0007663	$236.85K	$8.49M	$5.87M
1975	Kepler AVIA	$0.05835	6.04	$5.83M	$0.05875	$0.05371	$6.04K	$5.86M	$5.83M
1976	Manta mETH METH	$2,681.81	7.30	$5.83M	$2,713.47	$2,490.17	$133.59	$5.83M	$5.83M
1978	NPC On Solana NPCS	$0.005821	4.38	$5.81M	$0.00592	$0.005564	$231.6K	$5.81M	$5.81M
1979	Only1 LIKE	$0.01467 ₿0.0000027	3.09	$5.81M ₿752.61	$0.01477 ₿0.0000031	$0.01381 ₿0.0000027	$568.22K ₿18.71	$7.35M ₿1.38K	$5.81M ₿752.61
1980	HbarSuite HSUITE	$0.0004085 ₿0.000000023	4.76	$5.8M ₿243.59	$0.0004113 ₿0.000000025	$0.0003899 ₿0.000000022	$20.72K ₿1.62	$20.44M ₿1.15K	$5.8M ₿243.59
1983	Garden SEED	$0.4649 ₿0.0000064	6.15	$5.79M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$10.96 ₿1.02	$68.39M ₿944.1	$5.79M ₿68
1985	Solnic SOLNIC	$0.006176	17.94	$5.78M	$0.006217	$0.005237	$56.02K	$5.78M	$5.78M
1987	Spinning Cat OIIAOIIA	$0.005909	12.24	$5.77M	$0.005989	$0.00478	$767.27K	$5.77M	$5.77M
1988	Music by Virtuals MUSIC	$0.005786	9.62	$5.77M	$0.005836	$0.004989	$143.03K	$5.77M	$5.77M
1992	Super Champs CHAMP	$0.006547	8.22	$5.75M	$0.006681	$0.006042	$502.68K	$6.49M	$5.75M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,176.33 ₿0.055	$6,116.44 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	StarLink STARL	$0.0000005734 ₿0.000000000048	7.69	$5.74M ₿485.73	$0.000000575 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$388.34K ₿31.61	$5.75M ₿486.75	$5.74M ₿485.73
1994	LocalCoinSwap LCS	$0.139 ₿0.0000012	-1.06	$5.73M ₿49.11	$0.1628 ₿0.0000012	$0.1402 ₿0.0000012	$18.56K ₿0.08	$10.89M ₿93.37	$5.73M ₿49.11
1995	KOALA AI KOKO	$0.0000006079 ₿0.000000000023	12.19	$5.72M ₿0	$0.000000632 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$55.33K ₿10.26	$6.05M ₿229.17	$5.72M ₿0
1996	HahaYes RIZO	$0.00001323	16.96	$5.71M	$0.00001361	$0.00001131	$178.63K	$5.71M	$5.71M
1997	sekoia by Virtuals SEKOIA	$0.005713	-10.78	$5.71M	$0.006403	$0.005339	$219.88K	$5.71M	$5.71M
2000	higher HIGHER	$0.005606 ₿0.0000010	6.12	$5.68M ₿1.05K	$0.006334 ₿0.0000011	$0.004985 ₿0.0000010	$256.4K ₿29.59	$5.68M ₿1.05K	$5.68M ₿1.05K
2001	HUSD HUSD	$0.03019 ₿0.0000011	0.59	$5.67M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$40.41 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2002	Sillynubcat NUB	$0.005678 ₿0.00000068	8.51	$5.67M ₿0	$0.005953 ₿0.00000074	$0.005162 ₿0.00000054	$830.48K ₿66.12	$5.67M ₿682.75	$5.67M ₿0
2004	Cellana Finance CELL	$0.01654 ₿0.00000099	10.10	$5.66M ₿0	$0.01669 ₿0.0000010	$0.01502 ₿0.00000098	$61.23K ₿14.39	$17.81M ₿1.02K	$5.66M ₿0
2006	Epic Cash EPIC	$0.3044 ₿0.0000037	2.84	$5.65M ₿64.92	$0.3102 ₿0.0000037	$0.2936 ₿0.0000036	$9.89K ₿0.2	$5.65M ₿78.9	$5.65M ₿64.92
2007	Plugin PLI	$0.02925 ₿0.00000048	6.78	$5.64M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$111.88K ₿2.79	$14.63M ₿239.93	$5.64M ₿72.64
2009	Warped Games WARPED	$0.0008532 ₿0.000000022	7.89	$5.63M ₿122.58	$0.0008616 ₿0.000000023	$0.0007888 ₿0.000000022	$3.96K ₿0.11	$8.52M ₿230.12	$5.63M ₿122.58
2010	Everdome DOME	$0.0002009 ₿0.0000000076	8.03	$5.63M ₿206.46	$0.000202 ₿0.0000000078	$0.0001858 ₿0.0000000076	$503.66K ₿7.95	$20.09M ₿765.08	$5.63M ₿206.46
2011	Skibidi Toilet SKBDI	$0.07523	0.16	$5.62M	$0.0825	$0.06774	$756.07K	$5.62M	$5.62M
2012	Xelis XEL	$1.91	2.21	$5.62M	$1.93	$1.84	$289.73K	$5.62M	$5.62M
2013	Galaxia GXA	$0.001895 ₿0.000000033	-9.27	$5.6M ₿91.32	$0.002099 ₿0.000000033	$0.001894 ₿0.000000032	$1.69K ₿14.84	$14.44M ₿257.6	$5.6M ₿91.32
2014	Sei fastUSD FASTUSD	$0.9996	-0.70	$5.59M	$1.01	$0.9837	$473.01K	$5.59M	$5.59M
2016	OPCAT OPCAT	$0.266	2.24	$5.59M	$0.2777	$0.2571	$56.55K	$5.59M	$5.59M
2017	PlayDapp PDA	$0.00903 ₿0.0000017	2.27	$5.58M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.08M ₿84.32	$6.32M ₿1.24K	$5.58M ₿1.04K
2019	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04974 ₿0.00000044	$0.04304 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2021	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1938 ₿0.0000017	$0.1927 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2023	hehe HEHE	$0.00661	24.82	$5.54M	$0.00745	$0.005296	$298.35K	$5.54M	$5.54M
2024	SIX Network SIX	$0.02021 ₿0.00000054	0.52	$5.54M ₿149.8	$0.02027 ₿0.00000056	$0.01978 ₿0.00000054	$521.42K ₿6.04	$20.22M ₿547.15	$5.54M ₿149.8
2026	Matrix AI Network MAN	$0.01196 ₿0.00000057	10.19	$5.53M ₿258.2	$0.0122 ₿0.00000062	$0.01085 ₿0.00000057	$128.02K ₿2.62	$9.13M ₿433.59	$5.53M ₿258.2
2027	Zeta ZEX	$0.02943	8.40	$5.53M	$0.02972	$0.02677	$1.06M	$29.44M	$5.53M
2028	Pear Protocol PEAR	$0.01906	49.14	$5.51M	$0.01906	$0.01182	$251.76K	$18.91M	$5.51M
2030	MAGA Hat MAGA	$0.00001338	8.06	$5.49M	$0.00001346	$0.00001231	$5.07M	$5.53M	$5.49M
2031	Archway ARCH	$0.008923 ₿0.0000024	-1.21	$5.49M ₿755.52	$0.009227 ₿0.0000025	$0.008923 ₿0.0000023	$48.54K ₿1.66	$10.23M ₿2.64K	$5.49M ₿755.52
2032	Fluence FLT	$0.04124 ₿0.000015	3.42	$5.48M ₿784.21	$0.04203 ₿0.000016	$0.0389 ₿0.000014	$172.32K ₿52.02	$41.26M ₿15.68K	$5.48M ₿784.21
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	BTC Proxy BTCPX	$20,965 ₿1.0040	0.86	$5.48M ₿0	$21,108 ₿1.011	$20,787 ₿0.99	$4.17 ₿0.26	$5.48M	$5.48M ₿0
2038	Serum SRM	$0.01442 ₿0.00000086	0.52	$5.43M ₿323.97	$0.01478 ₿0.00000088	$0.01379 ₿0.00000081	$255.04K ₿22.08	$15.91M ₿949.73	$5.43M ₿323.97
2040	Numerico NWC	$0.03421 ₿0.0000021	11.24	$5.41M ₿370.47	$0.03505 ₿0.0000024	$0.03074 ₿0.0000020	$84.41K ₿7.8	$9.21M ₿590.34	$5.41M ₿370.47
2041	Molecules of Korolchuk IP-NFT VITA-FAST	$5.38 ₿0.000078	14.56	$5.4M ₿78.43	$5.48	$4.64	$24.06K ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2042	Oobit OBT	$0.01533 ₿0.0000010	2.92	$5.4M ₿0	$0.01589 ₿0.0000010	$0.01485 ₿0.00000097	$35.56K ₿6.04	$15.33M ₿1.04K	$5.4M ₿0
2043	Settled EthXY Token SEXY	$0.05427 ₿0.000022	7.00	$5.39M ₿0	$0.06199 ₿0.000024	$0.05045 ₿0.000021	$46.02K ₿5.74	$5.39M	$5.39M ₿0
2044	XT.com Token XT	$5.33 ₿0.000034	4.33	$5.39M ₿0	$5.34 ₿0.000035	$5.1 ₿0.000034	$28.06M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2045	Andy ANDY	$0.005382 ₿0.00000035	-3.22	$5.38M ₿0	$0.005766 ₿0.00000040	$0.005375 ₿0.00000017	$52.79K ₿36.67	$5.38M ₿340.48	$5.38M ₿0
2047	NFT Worlds WRLD	$0.009756 ₿0.0000010	0.96	$5.36M ₿566.96	$0.009809 ₿0.0000010	$0.009502 ₿0.0000010	$8.8K ₿0.66	$48.78M ₿5.16K	$5.36M ₿566.96
2048	Eesee ESE	$0.01166	31.77	$5.35M	$0.01182	$0.008856	$5.42M	$6.74M	$5.35M
2050	RocketX Exchange RVF	$0.05518 ₿0.0000063	3.48	$5.32M ₿627.52	$0.07036 ₿0.0000065	$0.05203 ₿0.0000061	$213.62K ₿2.39	$5.45M ₿627.52	$5.32M ₿627.52
2051	CrossFi XFI	$0.1252 ₿0.000012	2.68	$5.29M ₿0	$0.1256 ₿0.000013	$0.1219 ₿0.000011	$760.28K ₿2.37	$47.39M	$5.29M ₿0
2053	Handshake HNS	$0.007962 ₿0.00000030	6.02	$5.27M ₿189.44	$0.0085 ₿0.00000031	$0.00751 ₿0.00000030	$87.38K ₿0.65	$5.27M ₿621.16	$5.27M ₿189.44
2054	Divergence Protocol DIVER	$0.007977 ₿0.00000029	7.40	$5.27M ₿36.9	$0.008018 ₿0.00000030	$0.007394 ₿0.00000029	$182.23K ₿3.72	$7.98M ₿297.9	$5.27M ₿36.9
2055	Premia PREMIA	$0.1077 ₿0.0000052	19.82	$5.27M ₿198.17	$0.1099 ₿0.0000052	$0.08992 ₿0.0000051	$46.46K ₿0.32	$10.79M ₿522.61	$5.27M ₿198.17
2057	Giko Cat GIKO	$0.5276	10.03	$5.25M	$0.5679	$0.4746	$230.26K	$5.25M	$5.25M
2058	PondCoin PNDC	$0.00000005673 ₿0.0000000000034	25.63	$5.25M ₿316.59	$0.00000005679 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$221.14K ₿9.6	$23.88M ₿1.44K	$5.25M ₿316.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}