Page de résultats 16 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2135	WHALE WHALE	$0.4465 ₿0.000011	-0.07	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2139	Somnium Space CUBEs CUBE	$0.3003 ₿0.000016	1.20	$4.46M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.55K ₿0.91	$12.03M ₿662.78	$4.46M ₿245.61
2142	Mintlayer ML	$0.02267 ₿0.0000059	-2.54	$4.44M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$339.79K ₿24.35	$9.07M ₿2.39K	$4.44M ₿665.37
2144	Hawk HAWK	$0.00005934	-0.32	$4.43M	$0.00005992	$0.00005886	$3.76K	$4.75M	$4.43M
2145	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004416	10.37	$4.42M	$0.004488	$0.003918	$860.68K	$4.42M	$4.42M
2146	Energi NRG	$0.04459 ₿0.0000027	-3.21	$4.42M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$191.43K ₿7.88	$4.42M	$4.42M ₿211.44
2148	azit AZIT	$0.01337 ₿0.00000098	0.58	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01322 ₿0.00000097	$127.17K ₿7.31	$6.69M ₿490.43	$4.4M ₿164.05
2149	WeatherXM WXM	$0.2132	-0.62	$4.4M	$0.2146	$0.2112	$167.81K	$21.32M	$4.4M
2152	STAT STAT	$0.06201 ₿0.0000027	-0.43	$4.4M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.6K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2153	Dagger XDAG	$0.003446 ₿0.00000010	-5.77	$4.39M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$310.65K ₿0.44	$4.97M ₿145.41	$4.39M ₿124.62
2155	AXEL AXEL	$0.03138 ₿0.0000016	-2.64	$4.38M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.38K ₿0.19	$31.41M ₿1.63K	$4.38M ₿206.61
2156	NFT Worlds WRLD	$0.007983 ₿0.0000010	-0.72	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.09K ₿0.66	$39.92M ₿5.16K	$4.38M ₿566.96
2157	Serum SRM	$0.01197 ₿0.00000086	0.67	$4.38M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$223.51K ₿22.08	$12.85M ₿949.73	$4.38M ₿323.97
2158	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1461 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2159	Arianee ARIA20	$0.04061 ₿0.0000037	11.79	$4.37M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$134.51 ₿0.02	$8.12M ₿740.58	$4.37M ₿108.63
2160	Velas VLX	$0.001599 ₿0.00000022	0.54	$4.36M ₿580.39	$0.0016 ₿0.00000023	$0.001552 ₿0.00000021	$311.78K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2161	Genopets GENE	$0.05409 ₿0.0000046	3.19	$4.35M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$42.03K ₿0.32	$5.41M ₿456.63	$4.35M ₿200.09
2164	HbarSuite HSUITE	$0.0002941 ₿0.000000023	1.20	$4.34M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$29.45K ₿1.62	$14.71M ₿1.15K	$4.34M ₿243.59
2166	FLUX Token FLX	$0.01614 ₿0.0000027	2.24	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01579 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2167	Plugin PLI	$0.02243 ₿0.00000048	0.01*	$4.32M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$90.89K ₿2.79	$11.22M ₿239.93	$4.32M ₿72.64
2170	Giko Cat GIKO	$0.4311	7.33	$4.31M	$0.4314	$0.3892	$168.69K	$4.31M	$4.31M
2171	RealGoat RGOAT	$0.0000002051	-0.24	$4.31M	$0.0000002058	$0.0000002049	$83.05K	$4.31M	$4.31M
2173	Forgive Me Father $PURGE	$0.00537	2.07	$4.3M	$0.005426	$0.005197	$142.97K	$4.3M	$4.3M
2176	StarLink STARL	$0.0000004287 ₿0.000000000048	0.79	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$65.27K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2177	Panther AI PAI	$0.01532	1.04	$4.28M	$0.01539	$0.01504	$783.11K	$7.28M	$4.28M
2178	Storm Trade STORM	$0.01642	0.62	$4.27M	$0.01643	$0.01628	$6.31M	$16.4M	$4.27M
2181	Morpho eUSD MEUSD	$1.02	-0.30	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2183	Bamboo on Base BAMBOO	$0.004254	1.12	$4.25M	$0.004256	$0.004175	$11.14K	$4.25M	$4.25M
2184	Kepler AVIA	$0.04266	2.71	$4.25M	$0.0429	$0.04151	$71.31	$4.27M	$4.25M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.29 ₿0.00047	$50.85 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2186	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2187	Obyte GBYTE	$4.76 ₿0.00028	0.02	$4.23M ₿242.07	$4.83 ₿0.00028	$4.71 ₿0.00012	$5.44K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2189	Elys ELYS	$0.09891	-2.77	$4.22M	$0.1028	$0.09881	$155.77K	$14.96M	$4.22M
2190	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2192	SIPHER SIPHER	$0.03097 ₿0.0000047	-3.69	$4.19M ₿451.44	$0.03218 ₿0.0000051	$0.03081 ₿0.0000047	$3.01K ₿0.84	$6.27M ₿538.46	$4.19M ₿451.44
2195	Tottenham Hotspur FC Fan Token SPURS	$0.4616 ₿0.000052	2.78	$4.17M ₿0	$0.4627 ₿0.000052	$0.4477 ₿0.000049	$709.11K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2196	Project WITH WIKEN	$0.003969 ₿0.00000018	-1.47	$4.18M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$91.63K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2197	Rain Coin RAIN	$4.18 ₿0.00014	3.88	$4.18M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$2.29K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2200	Legend of Arcadia ARCA	$0.0202	-3.93	$4.17M	$0.02111	$0.02007	$153.48K	$20.27M	$4.17M
2201	GenomesDAO GENOME GENOME	$0.004167	2.26	$4.17M	$0.004179	$0.004003	$2.06K	$4.17M	$4.17M
2203	DeFi Kingdoms JEWEL	$0.03695 ₿0.0000027	0.83	$4.16M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.16K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2205	SolForge Fusion SFG	$0.614	1.62	$4.15M	$0.6252	$0.5958	$4.65K	$51.9M	$4.15M
2206	High Yield USD (Base) HYUSD	$1.09	0.02	$4.14M	$1.09	$1.09	$4.54K	$4.14M	$4.14M
2207	Skibidi Toilet SKBDI	$0.05518	-1.08	$4.13M	$0.05784	$0.05318	$486.58K	$4.13M	$4.13M
2208	Ovr OVR	$0.08061 ₿0.0000067	1.89	$4.13M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$259.71K ₿24.64	$7.08M ₿590.47	$4.13M ₿344.8
2210	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.03	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2211	GATSBY GATSBY	$0.07158	-0.75	$4.12M	$0.07371	$0.07055	$12.05K	$7.16M	$4.12M
2212	Cronos ID CROID	$0.02635 ₿0.0000029	0.48	$4.12M ₿442.55	$0.02643 ₿0.0000029	$0.02598 ₿0.0000028	$4.4K ₿1.22	$26.35M ₿2.95K	$4.12M ₿442.55
2213	SunContract SNC	$0.03353 ₿0.00000092	1.87	$4.12M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$254.37K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2214	PolyDoge POLYDOGE	$0.00000000483 ₿0.00000000000016	1.33	$4.11M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$275.1K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2215	COCO COIN COCO	$0.0001197	8.18	$4.11M	$0.0001333	$0.00011	$199.91K	$4.11M	$4.11M
2216	KOALA AI KOKO	$0.0000004356 ₿0.000000000023	4.61	$4.1M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004137 ₿0.000000000022	$229.77K ₿10.26	$4.33M ₿229.17	$4.1M ₿0
2217	Divi DIVI	$0.0009549 ₿0.000000035	0.05	$4.09M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$55.93K ₿4.69	$4.1M	$4.09M ₿134.88
2218	Artyfact ARTY	$0.182 ₿0.000015	-11.57	$4.08M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$5.25M ₿24.94	$4.51M ₿389.05	$4.08M ₿203.67
2219	LIF3 (OLD) LIF3	$0.001561 ₿0.00000016	5.68	$4.09M ₿428.96	$0.001627 ₿0.00000017	$0.001449 ₿0.00000016	$110.54 ₿0.13	$13.88M ₿1.46K	$4.09M ₿428.96
2221	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-4.17	$4.07M ₿204.53	$0.00144 ₿0.00000023	$0.00137 ₿0.00000019	$634.41 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2226	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.20	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$45.65K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2228	Shiro Neko SHIRO	$0.000000005103	6.38	$4.02M	$0.000000005114	$0.000000004779	$699.22K	$4.02M	$4.02M
2229	SingularityDAO SDAO	$0.04327 ₿0.000011	4.45	$4.02M ₿1.04K	$0.04452 ₿0.000012	$0.04074 ₿0.000011	$75.36K ₿13.24	$4.44M ₿1.15K	$4.02M ₿1.04K
2234	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01232 ₿0.00000011	$0.01132 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2236	Maple MPL	$2.25 ₿0.00027	-0.08	$3.93M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$71.16K ₿42.06	$22.5M ₿2.77K	$3.93M ₿2.17K
2237	MAD MAD	$0.00000389	0.77	$3.93M	$0.000004009	$0.0000038	$594.53K	$3.93M	$3.93M
2240	Handshake HNS	$0.005868 ₿0.00000030	0.95	$3.91M ₿189.44	$0.005963 ₿0.00000031	$0.00581 ₿0.00000030	$130.09K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2241	First Convicted RACCON FRED	$0.003904	2.75	$3.91M	$0.004101	$0.003722	$1.37M	$3.91M	$3.91M
2242	Settled EthXY Token SEXY	$0.03905 ₿0.000022	-10.74	$3.91M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$39.95K ₿5.74	$3.91M	$3.91M ₿0
2243	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,467.02 ₿1.011	$107,572.15 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	Harold HAROLD	$0.003915	9.46	$3.9M	$0.003925	$0.003548	$10.65K	$3.9M	$3.9M
2246	Massa MAS	$0.01349	-0.06	$3.9M	$0.01359	$0.01348	$97.34K	$14.7M	$3.9M
2248	Huobi BTC HBTC	$4,015.7 ₿0.33	-1.51	$3.89M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.23 ₿0	$3.89M ₿2.98K	$3.89M ₿2.98K
2250	Tectum TET	$0.451 ₿0.00036	1.48	$3.87M ₿2.71K	$0.4691 ₿0.00036	$0.4401 ₿0.00035	$218.6K ₿21.02	$4.51M ₿3.69K	$3.87M ₿2.71K
2251	Fluxbot FLUXB	$0.008972 ₿0.0000013	0.95	$3.9M ₿0	$0.009086 ₿0.0000014	$0.008811 ₿0.0000012	$113.01K ₿5.26	$4.53M ₿683.77	$3.9M ₿0
2252	LushAI LUSH	$0.0006394 ₿0.000000043	0.18	$3.86M ₿0	$0.0006418 ₿0.000000043	$0.0006294 ₿0.000000034	$2.39K ₿1.56	$12.57M ₿867.66	$3.86M ₿0
2254	Nash Exchange NEX	$0.08809 ₿0.0000022	3.73	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08491 ₿0.0000020	$119.98 ₿0.12	$4.4M ₿111.24	$3.85M ₿94.14
2256	APWine APW	$0.399 ₿0.000037	-42.24	$3.84M ₿363.88	$0.6909 ₿0.000039	$0.3961 ₿0.000036	$433.04 ₿12.36	$19.95M ₿1.89K	$3.84M ₿363.88
2257	Chudjak CHUD	$0.004154	3.69	$3.84M	$0.004216	$0.003972	$60.18K	$3.84M	$3.84M
2259	Voyager Token VGX	$0.004182 ₿0.0000015	-5.57	$3.84M ₿435.9	$0.004493 ₿0.0000015	$0.00408 ₿0.0000014	$731.11K ₿114.66	$3.85M ₿439.69	$3.84M ₿435.9
2260	Troll TROLL	$0.00000000399 ₿0.00000000000050	7.28	$3.83M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003719 ₿0.00000000000050	$606.34K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2261	EternalAI EAI	$0.01699	-0.17	$3.83M	$0.01743	$0.01637	$32.4K	$16.99M	$3.83M
2263	LightLink LL	$0.01315	1.30	$3.83M	$0.01322	$0.01298	$183.73K	$13.15M	$3.83M
2265	Electra Protocol XEP	$0.0002092 ₿0.000000014	0.12	$3.81M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$105.44K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2267	Nolus NLS	$0.006219 ₿0.00000078	1.24	$3.81M ₿173.89	$0.006224 ₿0.00000079	$0.006141 ₿0.00000073	$73.38K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2272	Decubate DCB	$0.01001 ₿0.0000018	-0.26	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$159.84K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2275	WELF WELF	$0.4932	4.27	$3.76M	$0.4973	$0.4624	$89.98K	$24.66M	$3.76M
2276	CumRocket CUMMIES	$0.002854 ₿0.00000015	2.94	$3.76M ₿202.84	$0.00286 ₿0.00000016	$0.002759 ₿0.00000015	$705.51K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2277	Solnic SOLNIC	$0.003993	-1.64	$3.76M	$0.004178	$0.00399	$4.97K	$3.76M	$3.76M
2278	Xelis XEL	$1.17	0.22	$3.75M	$1.2	$1.16	$76.96K	$3.75M	$3.75M
2279	Harambe on Solana HARAMBE	$0.00376 ₿0.00000020	4.61	$3.75M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$121.89K ₿6.74	$3.75M ₿202.51	$3.75M ₿202.51
2280	Andy ANDY	$0.003751 ₿0.00000035	1.04	$3.75M ₿0	$0.003762 ₿0.00000040	$0.003473 ₿0.00000017	$23.06K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2282	BitKan KAN	$0.0006893 ₿0.000000015	-1.79	$3.75M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.34K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2283	DeRace ZERC	$0.0312 ₿0.0000043	1.51	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$195.62K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2284	SNPad SNPAD	$0.01334	14.98	$3.74M	$0.01342	$0.01153	$49.02K	$3.74M	$3.74M
2286	Warped Games WARPED	$0.0005559 ₿0.000000022	0.84	$3.74M ₿122.58	$0.0005596 ₿0.000000023	$0.0005513 ₿0.000000022	$5.78K ₿0.11	$5.57M ₿230.12	$3.74M ₿122.58
2289	Skeb SKEB	$0.0003976 ₿0.000000021	-1.61	$3.73M ₿131.14	$0.0004042 ₿0.000000021	$0.0003973 ₿0.000000020	$58.68K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2290	Shiden Network SDN	$0.05556 ₿0.0000044	-0.15	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$15.92K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2293	Astroport ASTRO	$0.008734 ₿0.0000022	1.62	$3.7M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.32K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2294	ChompCoin CHOMP	$0.03948	3.61	$3.7M	$0.04109	$0.03787	$71.97K	$3.7M	$3.7M
2296	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.0325 ₿0.00000030	$0.0312 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2297	RocketX Exchange RVF	$0.03818 ₿0.0000063	-0.80	$3.68M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$23.16K ₿2.39	$3.77M ₿627.52	$3.68M ₿627.52
2298	Mistery MERY	$0.000008749 ₿0.000000000026	2.82	$3.68M ₿0	$0.000008859 ₿0.000000000034	$0.000008509 ₿0.000000000023	$30.92K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2299	AgentAlgo AGENT	$0.1756	-7.84	$3.68M	$0.1908	$0.1699	$45.2K	$3.68M	$3.68M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}