Page de résultats 16 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	GenomesDAO GENOME GENOME	$0.005659	-5.44	$5.66M	$0.006026	$0.005645	$7.21K	$5.66M	$5.66M
1852	ether.fi Staked EIGEN EEIGEN	$0.9191	-8.68	$5.65M	$1.01	$0.9191	$4.01K	$5.65M	$5.65M
1853	Pandora PANDORA	$564.64 ₿0.13	-3.25	$5.65M ₿1.36K	$583.61 ₿0.14	$564.54 ₿0.13	$1.6M ₿71.13	$5.65M ₿1.36K	$5.65M ₿1.36K
1854	AgriDex AGRI	$0.03499	-0.46	$5.64M	$0.03553	$0.03477	$91.67K	$35.09M	$5.64M
1855	EarnBet EBET	$0.001227 ₿0.000000021	-1.26	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001227 ₿0.000000021	$49.11 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1857	SIPHER SIPHER	$0.04841 ₿0.0000047	-0.53	$5.62M ₿451.44	$0.04882 ₿0.0000051	$0.04811 ₿0.0000047	$7.08K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09021 ₿0.00000096	$0.07934 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	PunkCity PUNK	$0.1434 ₿0.000054	-8.58	$5.6M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.73K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1861	Evernode EVR	$0.1545 ₿0.0000064	2.52	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.79K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1863	Luckycoin LKY	$0.3076	3.17	$5.59M	$0.3225	$0.2908	$223.1K	$5.59M	$5.59M
1864	Mistery MERY	$0.00001328 ₿0.000000000026	-0.95	$5.58M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.19K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1865	Xelis XEL	$2	-0.05	$5.56M	$2.02	$1.97	$289.78K	$5.56M	$5.56M
1867	French Connection Finance ZYPTO	$0.006195 ₿0.00000054	0.09	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.34K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04159 ₿0.00000044	$0.03599 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	Serum SRM	$0.01491 ₿0.00000086	2.31	$5.55M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$188.08K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
1870	Opus OPUS	$0.005549	12.20	$5.55M	$0.006048	$0.004773	$1.26M	$5.55M	$5.55M
1872	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005538	-11.77	$5.54M	$0.007128	$0.005538	$412.11K	$5.54M	$5.54M
1874	The Innovation Game TIG	$0.2847	-0.54	$5.53M	$0.2898	$0.2842	$105.14K	$12.43M	$5.53M
1875	Atlas Navi NAVI	$0.03421 ₿0.0000060	-6.19	$5.53M ₿534.76	$0.03649 ₿0.0000066	$0.03413 ₿0.0000060	$51.15K ₿12.7	$10.25M ₿1.83K	$5.53M ₿534.76
1876	Monkey Pox POX	$0.005522	-9.49	$5.52M	$0.006113	$0.005504	$8.11K	$5.52M	$5.52M
1877	XNET Mobile XNET	$0.05073	-0.51	$5.5M	$0.05488	$0.04943	$37.09K	$66.32M	$5.5M
1878	Galeon GALEON	$0.007474 ₿0.00000051	-7.07	$5.5M ₿352.67	$0.008054 ₿0.00000052	$0.007464 ₿0.00000050	$137.73K ₿6.74	$19.26M ₿1.33K	$5.5M ₿352.67
1880	Contango TANGO	$0.02351	-2.45	$5.49M	$0.02416	$0.02333	$2.65K	$23.49M	$5.49M
1882	HUSD HUSD	$0.02909 ₿0.0000011	-7.70	$5.46M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.54 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
1884	Hawk HAWK	$0.00007341	3.75	$5.46M	$0.00007372	$0.00007043	$4.93K	$5.84M	$5.46M
1886	BEAM BEAM	$0.03024 ₿0.0000014	-1.39	$5.44M ₿209.29	$0.03067 ₿0.0000014	$0.0301 ₿0.0000013	$92.1K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1888	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005436	2.92	$5.44M	$0.005553	$0.004602	$7.34K	$5.44M	$5.44M
1889	Harambe on Solana HARAMBE	$0.005429 ₿0.00000020	7.11	$5.43M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$97.83K ₿6.74	$5.43M ₿202.51	$5.43M ₿202.51
1890	Super Champs CHAMP	$0.006132	-2.64	$5.42M	$0.006299	$0.006099	$398.95K	$6.13M	$5.42M
1894	Top Hat HAT	$0.00546	17.09	$5.4M	$0.005897	$0.004388	$2.09M	$5.4M	$5.4M
1896	zkSync Bridged WBTC (zkSync) WBTC	$92,945	-1.40	$5.38M	$94,278	$92,634	$24.48K	$5.38M	$5.38M
1897	SNAP $NAP	$0.00000327 ₿0.00000000010	-0.76	$5.37M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$685.83K ₿27.56	$5.37M	$5.37M ₿0
1898	Bytom BTM	$0.002966 ₿0.00000016	-0.82	$5.35M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$78.03K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1901	Kepler AVIA	$0.05355	-4.42	$5.33M	$0.05643	$0.05343	$103.67	$5.35M	$5.33M
1902	Voyager Token VGX	$0.005821 ₿0.0000015	-2.69	$5.32M ₿435.9	$0.006156 ₿0.0000015	$0.005819 ₿0.0000014	$549.04K ₿114.66	$5.34M ₿439.69	$5.32M ₿435.9
1903	Cellana Finance CELL	$0.0152 ₿0.00000099	-3.96	$5.31M ₿0	$0.0159 ₿0.0000010	$0.0152 ₿0.00000098	$44.59K ₿14.39	$16.32M ₿1.02K	$5.31M ₿0
1904	MantaDAO MNTA	$0.08137 ₿0.0000070	-0.81	$5.29M ₿118.34	$0.08204 ₿0.0000071	$0.08095 ₿0.0000069	$9.46K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1907	Party PARTY	$0.002574	-11.43	$5.27M	$0.002938	$0.00239	$166.25K	$5.27M	$5.27M
1908	Toucan Protocol: Base Carbon Tonne BCT	$0.2655 ₿0.000012	-0.10	$5.27M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1909	Sei fastUSD FASTUSD	$0.9894	-0.82	$5.25M	$1.01	$0.9912	$158.29K	$5.25M	$5.25M
1911	Ore ORE	$21.17 ₿0.0040	-3.74	$5.23M ₿0	$21.99 ₿0.0057	$21.17 ₿0.0031	$57.82K ₿6.62	$7.18M	$5.23M ₿0
1912	LORDS LORDS	$0.02588 ₿0.0000023	1.83	$5.23M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$9.4K ₿4.34	$12.94M ₿1.15K	$5.23M ₿289.36
1913	Solanium SLIM	$0.05219 ₿0.0000042	-0.67	$5.21M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$318.96K ₿16.44	$5.21M ₿425.06	$5.21M ₿414.44
1914	Giko Cat GIKO	$0.5201	6.91	$5.2M	$0.5634	$0.4722	$249.02K	$5.2M	$5.2M
1915	GameSwift GSWIFT	$0.0142 ₿0.0000069	-5.08	$5.19M ₿386.81	$0.01516 ₿0.0000072	$0.01415 ₿0.0000068	$574.03K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1916	MyStandard MYST	$0.02383	-3.32	$5.19M	$0.02488	$0.02381	$2.15K	$23.78M	$5.19M
1917	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$5.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$800.92K ₿145.01	$5.19M	$5.19M ₿0
1918	Arianee ARIA20	$0.04814 ₿0.0000037	-2.59	$5.17M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$22.78 ₿0.02	$9.63M ₿740.58	$5.17M ₿108.63
1919	Fluence FLT	$0.04081 ₿0.000015	-6.82	$5.17M ₿784.21	$0.06264 ₿0.000016	$0.04059 ₿0.000014	$2.58M ₿52.02	$40.82M ₿15.68K	$5.17M ₿784.21
1920	higher HIGHER	$0.005167 ₿0.0000010	-12.24	$5.17M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$312.61K ₿29.59	$5.17M ₿1.05K	$5.17M ₿1.05K
1922	ROACORE ROA	$0.009891 ₿0.00000094	-1.98	$5.15M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$208.15K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1923	Shrub SHRUB	$0.005448	7.22	$5.14M	$0.005867	$0.005057	$1.26M	$5.18M	$5.14M
1924	NFT Worlds WRLD	$0.009363 ₿0.0000010	1.21	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.68K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1925	SIX Network SIX	$0.01875 ₿0.00000054	-1.06	$5.14M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.09M ₿6.04	$18.76M ₿547.15	$5.14M ₿149.8
1927	PiP PIP	$6.52	-7.62	$5.12M	$7.06	$6.47	$94.3K	$5.12M	$5.12M
1928	Otherworld OWN	$0.1447	-8.89	$5.11M	$0.1588	$0.1335	$30.16K	$144.72M	$5.11M
1929	Metamars MARS	$0.5671	1.01	$5.11M	$0.5724	$0.5584	$993.63K	$147.76M	$5.11M
1931	GameGPT DUEL	$0.001127 ₿0.00000033	-1.74	$5.08M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$364.82K ₿53.03	$11.28M ₿3.4K	$5.08M ₿494.74
1932	renBTC RENBTC	$16,656.36 ₿1.00020	-0.32	$5.07M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.42K ₿0.22	$5.07M ₿304.56	$5.07M ₿304.56
1934	Baanx BXX	$0.02023 ₿0.0000024	0.53	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.27K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1937	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	-2.61	$5.05M ₿277.92	$4.55 ₿0.00044	$4.4 ₿0.00041	$19.94K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1939	MAX MAX	$0.005043	-8.02	$5.04M	$0.005512	$0.004975	$1.04M	$5.04M	$5.04M
1940	sekoia by Virtuals SEKOIA	$0.005038	-14.40	$5.04M	$0.006255	$0.004947	$229.91K	$5.04M	$5.04M
1942	Troll TROLL	$0.000000005267 ₿0.00000000000050	0.48	$5.03M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$736.2K ₿441.86	$5.03M ₿490.84	$5.03M ₿490.63
1945	Oobit OBT	$0.01428 ₿0.0000010	0.34	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.92K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
1946	KWEEN KWEEN	$0.005006	-8.34	$5.01M	$0.005522	$0.004987	$13.38K	$5.01M	$5.01M
1947	Balanced Dollars BNUSD	$0.9907 ₿0.000011	0.04	$5M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$32.95K ₿1.06	$5M ₿235.23	$5M ₿46.78
1949	Splinterlands SPS	$0.0102 ₿0.00000025	-1.60	$4.99M ₿124.46	$0.01038 ₿0.00000025	$0.01011 ₿0.00000024	$78.48K ₿1.07	$13.54M ₿332.22	$4.99M ₿124.46
1950	Fact0rn FACT	$4.88 ₿0.00064	4.19	$4.98M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.71K ₿6.01	$4.98M ₿122.11	$4.98M ₿0
1951	Electra Protocol XEP	$0.0002819 ₿0.000000014	6.07	$5.13M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$60.76K ₿3.06	$8.32M ₿440.06	$5.13M ₿267.76
1952	Rally RLY	$0.0009896 ₿0.00000025	-2.41	$4.98M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$79.81K ₿36.1	$14.9M ₿3.81K	$4.98M ₿1.27K
1954	Wing Finance WING	$0.9866 ₿0.00011	-21.94	$4.96M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$17.78M ₿106.91	$7.62M ₿607.27	$4.96M ₿478.51
1955	Handshake HNS	$0.007535 ₿0.00000030	-3.57	$4.96M ₿189.44	$0.007887 ₿0.00000031	$0.007375 ₿0.00000030	$61.78K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1956	Aimonica Brands AIMONICA	$0.004952	-1.76	$4.96M	$0.005749	$0.004821	$1.8M	$4.96M	$4.96M
1957	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.79	$4.96M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$17.63K ₿67.39	$4.96M	$4.96M ₿0
1958	Heurist HEU	$0.03775	-14.65	$4.95M	$0.04516	$0.03784	$297.03K	$37.85M	$4.95M
1959	Step App FITFI	$0.001942 ₿0.00000015	16.97	$4.95M ₿389.14	$0.00199 ₿0.00000016	$0.001656 ₿0.00000015	$2.92M ₿65.95	$9M ₿707.53	$4.95M ₿389.14
1960	Neurobro BRO	$0.006195	5.85	$4.95M	$0.00665	$0.005627	$96.58K	$6.15M	$4.95M
1961	RyuJin RYU	$0.000000004947	-2.28	$4.95M	$0.000000005103	$0.000000004909	$16.35K	$4.95M	$4.95M
1963	OPCAT OPCAT	$0.2351	-7.50	$4.94M	$0.2542	$0.2318	$42.02K	$4.94M	$4.94M
1964	MAD MAD	$0.00000494	-0.02	$4.92M	$0.00000528	$0.00000483	$321.68K	$4.92M	$4.92M
1965	SingularityDAO SDAO	$0.0543 ₿0.000011	1.08	$4.92M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.37K ₿13.24	$5.43M ₿1.15K	$4.92M ₿1.04K
1966	We Love Tits TITS	$0.004882	-23.04	$4.91M	$0.006344	$0.004436	$503.34K	$4.91M	$4.91M
1967	Joule JOULE	$0.008604	0.38	$4.89M	$0.008749	$0.008435	$35.89K	$4.94M	$4.89M
1968	DigitalBits XDB	$0.000286 ₿0.000000012	-3.72	$4.89M ₿242.25	$0.0002983 ₿0.000000013	$0.0002867 ₿0.000000012	$237.78K ₿14.84	$5.39M ₿242.25	$4.89M ₿242.25
1969	Genopets GENE	$0.06284 ₿0.0000046	1.88	$4.89M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$111.81K ₿0.32	$6.26M ₿456.63	$4.89M ₿200.09
1970	PolyDoge POLYDOGE	$0.000000005704 ₿0.00000000000016	-5.88	$4.87M ₿135.09	$0.000000006082 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$133.44K ₿2.81	$4.88M ₿135.28	$4.87M ₿135.09
1971	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.25	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.16K ₿37.7	$8.89M	$4.86M ₿0
1972	PINO PINO	$0.004911	1.75	$4.86M	$0.005216	$0.004673	$82.16K	$4.86M	$4.86M
1973	Panther AI PAI	$0.01739	-0.63	$4.85M	$0.01764	$0.01736	$842.22K	$8.26M	$4.85M
1978	AION 5100 AION	$0.2278	9.32	$4.79M	$0.2468	$0.1944	$49.95K	$4.79M	$4.79M
1980	Solnic SOLNIC	$0.005021	-7.19	$4.75M	$0.005451	$0.00504	$11.97K	$4.75M	$4.75M
1981	Credefi CREDI	$0.006344 ₿0.00000056	-9.30	$4.75M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$298.65K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1982	BMX BMX	$1.71 ₿0.000029	-1.87	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.79K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1984	SNPad SNPAD	$0.01694	-3.57	$4.74M	$0.0178	$0.01525	$46.62K	$4.74M	$4.74M
1987	StarLink STARL	$0.0000004762 ₿0.000000000048	-4.55	$4.74M ₿485.73	$0.0000005041 ₿0.000000000053	$0.000000472 ₿0.000000000048	$387.35K ₿31.61	$4.75M ₿486.75	$4.74M ₿485.73
1988	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01114 ₿0.00000011	$0.01103 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1989	KonnektVPN KPN	$0.001909	-20.32	$4.71M	$0.002396	$0.0019	$729.78	$5.1M	$4.71M
1991	ChompCoin CHOMP	$0.05069	-10.02	$4.75M	$0.0569	$0.05004	$73.34K	$4.75M	$4.75M
1992	STAT STAT	$0.07306 ₿0.0000027	-1.71	$4.71M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$106.44K ₿4.22	$7.08M ₿271.43	$4.71M ₿114.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}