Page de résultats 16 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	XT.com Token XT	$4.98 ₿0.000034	0.50	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2004	Kwenta KWENTA	$10.13 ₿0.0018	1.74	$5.42M ₿1.01K	$10.34 ₿0.0021	$9.93 ₿0.0018	$7.33K ₿6.19	$8.13M ₿1.51K	$5.42M ₿1.01K
2005	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	0.61	$5.42M ₿556.28	$7.58 ₿0.00046	$7.45 ₿0.00045	$2.83K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2006	Pear Protocol PEAR	$0.01849	0.44	$5.41M	$0.01867	$0.01837	$82.21K	$18.49M	$5.41M
2007	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1848 ₿0.0000017	$0.1837 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2008	Dream Machine Token DMT	$5.43 ₿0.0013	0.41	$5.39M ₿786.04	$5.67 ₿0.0013	$5.12 ₿0.0012	$23.66K ₿10.7	$5.39M ₿1.31K	$5.39M ₿786.04
2011	Sei fastUSD FASTUSD	$1	0.98	$5.37M	$1.01	$0.9905	$658.39K	$5.37M	$5.37M
2012	Settled EthXY Token SEXY	$0.05341 ₿0.000022	10.77	$5.34M ₿0	$0.05352 ₿0.000024	$0.04675 ₿0.000021	$49.17K ₿5.74	$5.34M	$5.34M ₿0
2013	"　" "　"	$0.008481	11.11	$5.34M	$0.008476	$0.007491	$62.53K	$5.34M	$5.34M
2016	Toby ToadGod TOBY	$0.00000001407 ₿0.00000000000057	-0.16	$5.32M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001401 ₿0.00000000000052	$5.93K ₿5.76	$5.91M ₿245.75	$5.32M ₿0
2017	Oxygen OXY	$0.02628 ₿0.00000082	-2.22	$5.32M ₿166.51	$0.02688 ₿0.00000087	$0.02604 ₿0.00000078	$231.55 ₿0.1	$262.86M ₿8.23K	$5.32M ₿166.51
2018	DeFi Kingdoms JEWEL	$0.04727 ₿0.0000027	9.68	$5.32M ₿310.1	$0.0474 ₿0.0000028	$0.04272 ₿0.0000026	$823.95 ₿0.29	$5.67M ₿330.67	$5.32M ₿310.1
2019	Ovr OVR	$0.1036 ₿0.0000067	-1.56	$5.31M ₿344.8	$0.1055 ₿0.0000069	$0.1023 ₿0.0000065	$305.34K ₿24.64	$9.1M ₿590.47	$5.31M ₿344.8
2021	Smoking Chicken Fish SCF	$0.005329	-11.14	$5.3M	$0.00624	$0.005182	$339.37K	$5.3M	$5.3M
2022	Blocksquare BST	$0.08791 ₿0.000011	-0.44	$5.3M ₿559.68	$0.08867 ₿0.000011	$0.08717 ₿0.000011	$316.65K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2025	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,417.35 ₿1.011	$105,557.97 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2026	Shina Inu SHI	$0.0000003749 ₿0.000000000011	0.99	$5.26M ₿163.43	$0.0000003778 ₿0.000000000012	$0.0000003711 ₿0.000000000011	$5.14K ₿0.54	$5.43M ₿168.83	$5.26M ₿163.43
2027	Evercraft Ecotechnologies ECET	$0.007618	-1.36	$5.25M	$0.007749	$0.007616	$111.51K	$6.01M	$5.25M
2029	Baanx BXX	$0.02093 ₿0.0000024	0.04	$5.23M ₿84.99	$0.02178 ₿0.0000030	$0.02089 ₿0.0000023	$48.78K ₿16.82	$5.23M ₿588.36	$5.23M ₿84.99
2032	SIPHER SIPHER	$0.03844 ₿0.0000047	0.72	$5.2M ₿451.44	$0.03905 ₿0.0000051	$0.03817 ₿0.0000047	$4.32K ₿0.84	$6.69M ₿538.46	$5.2M ₿451.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Asia Coin ASIA	$0.1038 ₿0.0000019	-0.47	$5.19M ₿95.56	$0.1044 ₿0.0000097	$0.1037 ₿0.0000018	$1.2 ₿0.33	$10.38M ₿191.11	$5.19M ₿95.56
2036	KILT Protocol KILT	$0.03468 ₿0.0000057	-0.53	$5.17M ₿784.47	$0.03605 ₿0.0000060	$0.03261 ₿0.0000055	$152.96K ₿1.26	$5.73M ₿944.13	$5.17M ₿784.47
2039	Genopets GENE	$0.06458 ₿0.0000046	-1.74	$5.14M ₿200.09	$0.06622 ₿0.0000046	$0.06451 ₿0.0000045	$39.29K ₿0.32	$6.46M ₿456.63	$5.14M ₿200.09
2040	Massa MAS	$0.01821	-0.86	$5.14M	$0.01839	$0.01815	$95.6K	$19.85M	$5.14M
2041	DeFiChain DFI	$0.005795 ₿0.0000011	1.03	$5.13M ₿963.87	$0.00601 ₿0.0000011	$0.005582 ₿0.0000010	$130.38K ₿65.11	$6.95M ₿1.33K	$5.13M ₿963.87
2042	Minto BTCMT	$0.7946 ₿0.0000097	1.43	$5.13M ₿56.17	$0.7969 ₿0.0000097	$0.7827 ₿0.0000093	$23.05K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2043	NFT Worlds WRLD	$0.009329 ₿0.0000010	12.74	$5.12M ₿566.96	$0.009503 ₿0.0000010	$0.008232 ₿0.0000010	$8.22K ₿0.66	$46.65M ₿5.16K	$5.12M ₿566.96
2044	Draggin Karma Points DKP	$0.001281	11.91	$5.12M	$0.001284	$0.001142	$10.79K	$10.25M	$5.12M
2046	Swarm Markets SMT	$0.06172 ₿0.000015	1.37	$5.09M ₿1.13K	$0.06191 ₿0.000015	$0.05955 ₿0.000014	$108.43K ₿15.46	$9.75M ₿3.66K	$5.09M ₿1.13K
2047	MyStandard MYST	$0.02338	-0.33	$5.09M	$0.02355	$0.02306	$1.57K	$23.38M	$5.09M
2050	FutureCoin FUTURE	$0.1316 ₿0.0000013	2.05	$5.08M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$156.06 ₿0	$15.76M ₿157.28	$5.08M ₿50.67
2051	LightLink LL	$0.01767	-1.07	$5.08M	$0.01799	$0.01754	$565.11K	$17.67M	$5.08M
2052	Archway ARCH	$0.008163 ₿0.0000024	-2.31	$5.07M ₿755.52	$0.008397 ₿0.0000025	$0.008162 ₿0.0000023	$79.44K ₿1.66	$9.36M ₿2.64K	$5.07M ₿755.52
2053	e-Radix EXRD	$0.006093 ₿0.00000099	-3.31	$5.07M ₿1.14K	$0.00656 ₿0.0000010	$0.006027 ₿0.00000099	$27.45K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2054	MINATIVERSE MNTC	$0.923 ₿0.000036	13.65	$5.05M ₿228.94	$0.9241 ₿0.000038	$0.7275 ₿0.000033	$271.67K ₿16.04	$9.55M ₿406.8	$5.05M ₿228.94
2055	FLUX Token FLX	$0.01875 ₿0.0000027	0.94	$5.04M ₿730.13	$0.01876 ₿0.0000027	$0.01821 ₿0.0000025	$3.29 ₿0.26	$18.77M ₿2.72K	$5.04M ₿730.13
2056	SolForge Fusion SFG	$0.7566	-0.26	$5.02M	$0.7662	$0.7439	$3.29K	$63.88M	$5.02M
2057	KANGO KANGO	$0.00001749	-0.42	$5.02M	$0.00001781	$0.00001737	$221K	$5.02M	$5.02M
2058	Forgive Me Father $PURGE	$0.00627	-0.11	$5.02M	$0.006335	$0.006185	$215.06K	$5.02M	$5.02M
2059	Oobit OBT	$0.01426 ₿0.0000010	-0.84	$5.01M ₿0	$0.01462 ₿0.0000010	$0.01408 ₿0.00000097	$102.99K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
2067	cUNI CUNI	$0.1308 ₿0.0000032	1.59	$4.96M ₿313.05	$0.1312 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.96M ₿313.05	$4.96M ₿313.05
2068	HbarSuite HSUITE	$0.0003376 ₿0.000000023	-0.65	$4.94M ₿243.59	$0.0003398 ₿0.000000025	$0.0003258 ₿0.000000022	$37.4K ₿1.62	$16.9M ₿1.15K	$4.94M ₿243.59
2070	Wrapped AyeAyeCoin WAAC	$0.8228	7.96	$4.94M	$0.8409	$0.7451	$17.83K	$4.94M	$4.94M
2074	Serum SRM	$0.01319 ₿0.00000086	-1.74	$4.92M ₿323.97	$0.0135 ₿0.00000088	$0.01305 ₿0.00000081	$236.22K ₿22.08	$14.42M ₿949.73	$4.92M ₿323.97
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	SIX Network SIX	$0.01787 ₿0.00000054	1.18	$4.89M ₿149.8	$0.01806 ₿0.00000056	$0.01767 ₿0.00000054	$258.56K ₿6.04	$17.88M ₿547.15	$4.89M ₿149.8
2080	Solanium SLIM	$0.04878 ₿0.0000042	-0.07	$4.85M ₿414.44	$0.04922 ₿0.0000044	$0.04804 ₿0.0000042	$392.48K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2082	DappRadar RADAR	$0.003252 ₿0.00000012	-0.02	$4.85M ₿144.26	$0.003252 ₿0.00000013	$0.003183 ₿0.00000012	$430.18K ₿7.41	$32.52M ₿1.28K	$4.85M ₿144.26
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2085	Shiro Neko SHIRO	$0.000000006087	-6.17	$4.83M	$0.000000006527	$0.000000006031	$884.85K	$4.83M	$4.83M
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,526.96	0.35	$4.83M	$2,539.04	$2,498.05	$740.36	$4.83M	$4.83M
2088	Plugin PLI	$0.02498 ₿0.00000048	2.39	$4.81M ₿72.64	$0.02504 ₿0.00000049	$0.02424 ₿0.00000046	$89.83K ₿2.79	$12.49M ₿239.93	$4.81M ₿72.64
2091	French Connection Finance ZYPTO	$0.005348 ₿0.00000054	-3.74	$4.78M ₿0	$0.005584 ₿0.00000055	$0.005338 ₿0.00000048	$24.77K ₿1.71	$4.78M ₿485.55	$4.78M ₿0
2092	f(x) Protocol FXN	$73.63 ₿0.0020	5.06	$4.78M ₿114.77	$73.59 ₿0.0022	$69.96 ₿0.0020	$116.37K ₿0.88	$83.39M ₿2.16K	$4.78M ₿114.77
2093	Kepler AVIA	$0.04787	-1.88	$4.77M	$0.0489	$0.04783	$51.46	$4.79M	$4.77M
2094	StarLink STARL	$0.0000004772 ₿0.000000000048	0.49	$4.76M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$132.59K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
2095	WHALE WHALE	$0.4753 ₿0.000011	2.35	$4.75M ₿107.31	$0.4812 ₿0.000011	$0.4632 ₿0.000011	$4.28K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2096	Handshake HNS	$0.007154 ₿0.00000030	-0.20	$4.75M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$168.55K ₿0.65	$4.75M ₿621.16	$4.75M ₿189.44
2097	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.96K ₿69.37	$4.75M	$4.75M ₿0
2099	Dynex DNX	$0.04595 ₿0.0000098	3.66	$4.73M ₿868.33	$0.04636 ₿0.000010	$0.04248 ₿0.0000098	$303.3K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2101	Divergence Protocol DIVER	$0.007161 ₿0.00000029	-0.03	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007149 ₿0.00000029	$268.72K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2102	QORPO WORLD QORPO	$0.01171 ₿0.000010	-7.35	$4.73M ₿465.26	$0.0127 ₿0.000010	$0.01161 ₿0.000010	$725.24K ₿36.82	$8.78M ₿7.91K	$4.73M ₿465.26
2106	ChompCoin CHOMP	$0.05033	-8.41	$4.71M	$0.05616	$0.04929	$75.4K	$4.71M	$4.71M
2107	Divi DIVI	$0.001081 ₿0.000000035	-8.95	$4.71M ₿134.88	$0.001192 ₿0.000000035	$0.001071 ₿0.000000032	$140.91K ₿4.69	$4.71M	$4.71M ₿134.88
2109	BIDZ Coin BIDZ	$0.001588 ₿0.00000020	14.10	$4.69M ₿204.53	$0.001696 ₿0.00000023	$0.001342 ₿0.00000019	$5.03K ₿1.16	$22M ₿2.85K	$4.69M ₿204.53
2113	Energi NRG	$0.04766 ₿0.0000027	-2.23	$4.65M ₿211.44	$0.04875 ₿0.0000028	$0.04685 ₿0.0000027	$250.78K ₿7.88	$4.65M	$4.65M ₿211.44
2116	Credefi CREDI	$0.006207 ₿0.00000056	0.21	$4.64M ₿419.47	$0.006339 ₿0.00000065	$0.006068 ₿0.00000055	$236.67K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2117	Kyros Restaked SOL KYSOL	$182.95	0.82	$4.64M	$182.24	$178.51	$14.94K	$4.64M	$4.64M
2118	Dero DERO	$0.3659 ₿0.000061	-0.92	$4.64M ₿718.66	$0.3711 ₿0.000057	$0.3614 ₿0.000052	$9.68K ₿2.66	$6.73M ₿1.04K	$4.64M ₿718.66
2120	OctonetAI OCTO	$0.04624	17.08	$4.62M	$0.04751	$0.03949	$382.79K	$4.62M	$4.62M
2121	Solnic SOLNIC	$0.004913	0.10	$4.62M	$0.004911	$0.004812	$3.88K	$4.62M	$4.62M
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$4.6M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$589.59K ₿145.01	$4.6M	$4.6M ₿0
2126	Premia PREMIA	$0.09313 ₿0.0000052	0.36	$4.57M ₿198.17	$0.1057 ₿0.0000052	$0.09235 ₿0.0000051	$19.38K ₿0.32	$9.31M ₿522.61	$4.57M ₿198.17
2127	Multibit MUBI	$0.00481 ₿0.0000021	0.52	$4.57M ₿2.02K	$0.00491 ₿0.0000023	$0.004735 ₿0.0000019	$1.28M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2128	WELF WELF	$0.5988	1.73	$4.57M	$0.6022	$0.5577	$93.22K	$29.94M	$4.57M
2129	NPC On Solana NPCS	$0.00458	2.72	$4.56M	$0.004574	$0.004351	$251.46K	$4.56M	$4.56M
2131	Vai VAI	$0.999 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$196.18K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2132	azit AZIT	$0.01375 ₿0.00000098	4.92	$4.53M ₿164.05	$0.01476 ₿0.0000010	$0.013 ₿0.00000097	$2.97M ₿7.31	$6.88M ₿490.43	$4.53M ₿164.05
2133	STON STON	$0.9896 ₿0.00041	-1.42	$4.53M ₿694.41	$1.01 ₿0.00043	$0.963 ₿0.00037	$72.32K ₿18.9	$98.97M ₿41.14K	$4.53M ₿694.41
2137	Bamboo on Base BAMBOO	$0.004512	0.04	$4.51M	$0.004573	$0.004478	$8.1K	$4.51M	$4.51M
2140	RocketX Exchange RVF	$0.04652 ₿0.0000063	-3.40	$4.49M ₿627.52	$0.04871 ₿0.0000065	$0.04644 ₿0.0000061	$66.02K ₿2.39	$4.59M ₿627.52	$4.49M ₿627.52
2142	Aeternity AE	$0.01031 ₿0.00000052	-6.91	$4.48M ₿222.62	$0.01109 ₿0.00000055	$0.009996 ₿0.00000051	$250.75K ₿6.56	$5.53M ₿281.77	$4.48M ₿222.62
2143	Atlas Navi NAVI	$0.02765 ₿0.0000060	-1.24	$4.47M ₿534.76	$0.02846 ₿0.0000066	$0.02737 ₿0.0000060	$111.34K ₿12.7	$8.3M ₿1.83K	$4.47M ₿534.76
2145	Legend of Arcadia ARCA	$0.02178	-0.42	$4.47M	$0.02207	$0.02161	$203.21K	$21.74M	$4.47M
2146	Valinity VY	$0.3762	0.80	$4.47M	$0.3769	$0.3713	$579.71	$5.33M	$4.47M
2147	PolyDoge POLYDOGE	$0.000000005225 ₿0.00000000000016	-0.87	$4.46M ₿135.09	$0.000000005271 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$227.57K ₿2.81	$4.47M ₿135.28	$4.46M ₿135.09
2149	yfii finance YFII	$112.11 ₿0.0076	-2.68	$4.45M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$236.97K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2151	SNPad SNPAD	$0.01589	0.11	$4.45M	$0.016	$0.01364	$49.57K	$4.45M	$4.45M
2152	GenomesDAO GENOME GENOME	$0.00437	-4.93	$4.45M	$0.004705	$0.004319	$19.51K	$4.45M	$4.45M
2153	Contango TANGO	$0.01886	-1.55	$4.45M	$0.01932	$0.01875	$6.03K	$18.86M	$4.45M
2156	Warped Games WARPED	$0.0006632 ₿0.000000022	0.74	$4.44M ₿122.58	$0.0006631 ₿0.000000023	$0.0006472 ₿0.000000022	$10.08K ₿0.11	$6.63M ₿230.12	$4.44M ₿122.58
2162	Neurobro BRO	$0.005528	-1.99	$4.42M	$0.005898	$0.005446	$142.49K	$5.49M	$4.42M
2164	Dagger XDAG	$0.003451 ₿0.00000010	0.15	$4.4M ₿124.62	$0.003497 ₿0.00000010	$0.003386 ₿0.000000093	$265.26K ₿0.44	$4.99M ₿145.41	$4.4M ₿124.62
2165	Xelis XEL	$1.44	-6.24	$4.39M	$1.55	$1.43	$89.95K	$4.39M	$4.39M
2166	Splinterlands SPS	$0.008967 ₿0.00000025	0.23	$4.39M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$139.98K ₿1.07	$11.91M ₿332.22	$4.39M ₿124.46
2167	RealGoat RGOAT	$0.000000209	-0.20	$4.39M	$0.0000002103	$0.0000002085	$79.09K	$4.39M	$4.39M
2168	Project WITH WIKEN	$0.004162 ₿0.00000018	-3.92	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004145 ₿0.00000018	$118.97K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2169	Panther AI PAI	$0.01569	0.25	$4.38M	$0.01571	$0.01548	$680.74K	$7.46M	$4.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}