Page de résultats 16 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Oobit OBT	$0.02023 ₿0.0000010	-3.15	$7.1M ₿0	$0.02268 ₿0.0000010	$0.02 ₿0.00000097	$23.68K ₿6.04	$20.17M ₿1.04K	$7.1M ₿0
1701	Rally RLY	$0.001367 ₿0.00000025	-5.20	$6.86M ₿1.27K	$0.001475 ₿0.00000027	$0.001361 ₿0.00000024	$89.12K ₿36.1	$20.54M ₿3.81K	$6.86M ₿1.27K
1702	Seedworld SWORLD	$0.001089	-15.69	$6.8M	$0.001344	$0.001078	$65.89K	$21.78M	$6.8M
1703	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000114 ₿0.00000000013	$0.0000108 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	PLAY PLAY	$0.009076	-16.85	$6.85M	$0.01107	$0.009012	$28.45K	$9.09M	$6.85M
1705	Thales THALES	$0.1133 ₿0.0000046	-19.29	$6.82M ₿251.12	$0.1432 ₿0.0000047	$0.1134 ₿0.0000046	$64.26K ₿1.62	$10.6M ₿453.28	$6.82M ₿251.12
1708	Charles the Chad CHAD	$0.006807	-18.22	$6.83M	$0.009483	$0.006502	$39.86K	$6.83M	$6.83M
1709	Pandora PANDORA	$680.15 ₿0.13	-17.25	$6.8M ₿1.36K	$821.92 ₿0.14	$676.94 ₿0.13	$2.54M ₿71.13	$6.8M ₿1.36K	$6.8M ₿1.36K
1711	Libra Incentix LIXX	$0.001018 ₿0.000000061	-0.29	$6.83M ₿411.6	$0.001036 ₿0.000000061	$0.001006 ₿0.000000058	$617.13K ₿16.27	$15.29M ₿921.48	$6.83M ₿411.6
1712	RyuJin RYU	$0.000000006705	-9.92	$6.71M	$0.000000007485	$0.000000006565	$50.65K	$6.71M	$6.71M
1713	Inter Milan Fan Token INTER	$0.9397 ₿0.000042	-5.66	$6.71M ₿185.01	$1.04 ₿0.000043	$0.9247 ₿0.000039	$300.57K ₿30.18	$6.71M ₿847.63	$6.71M ₿185.01
1714	Kwenta KWENTA	$12.59 ₿0.0018	-13.97	$6.74M ₿1.01K	$14.74 ₿0.0021	$12.55 ₿0.0018	$86.7K ₿6.19	$10.1M ₿1.51K	$6.74M ₿1.01K
1715	Panther AI PAI	$0.02396	-11.78	$6.71M	$0.02738	$0.02397	$1.2M	$11.43M	$6.71M
1716	Fact0rn FACT	$7.07 ₿0.00064	-17.83	$6.69M ₿0	$8.73 ₿0.00067	$7.03 ₿0.00052	$170.29K ₿6.01	$6.69M ₿122.11	$6.69M ₿0
1717	DeFiChain DFI	$0.007676 ₿0.0000011	-17.17	$6.67M ₿963.87	$0.009621 ₿0.0000011	$0.007645 ₿0.0000010	$226.01K ₿65.11	$9.18M ₿1.33K	$6.67M ₿963.87
1718	Huobi BTC HBTC	$6,877.8 ₿0.33	-16.94	$6.67M ₿2.98K	$8,440.94 ₿0.34	$6,822.95 ₿0.31	$127.49 ₿0	$6.67M ₿2.98K	$6.67M ₿2.98K
1720	GAMEE GMEE	$0.004892 ₿0.00000026	-9.02	$6.68M ₿177	$0.005377 ₿0.00000027	$0.004862 ₿0.00000026	$86.67K ₿11	$15.58M ₿840.1	$6.68M ₿177
1722	Sensay SNSY	$0.001378 ₿0.000000045	-5.86	$6.73M ₿0	$0.001527 ₿0.000000049	$0.001324 ₿0.000000040	$346.71K ₿4.47	$13.79M	$6.73M ₿0
1724	Saito SAITO	$0.002199 ₿0.00000011	-5.29	$6.6M ₿235.51	$0.002429 ₿0.00000012	$0.002173 ₿0.00000011	$34.02K ₿4.03	$6.6M ₿331.3	$6.6M ₿235.51
1725	DeFi Kingdoms JEWEL	$0.05969 ₿0.0000027	-11.91	$6.74M ₿310.1	$0.07137 ₿0.0000028	$0.05762 ₿0.0000026	$64.28K ₿0.29	$7.18M ₿330.67	$6.74M ₿310.1
1728	Only1 LIKE	$0.01806 ₿0.0000027	-15.38	$6.56M ₿752.61	$0.02146 ₿0.0000031	$0.01791 ₿0.0000027	$430.68K ₿18.71	$9.04M ₿1.38K	$6.56M ₿752.61
1729	Henlo HENLO	$0.00000003697	-40.04	$7.61M	$0.00000006625	$0.00000004302	$483.77K	$8.58M	$7.61M
1730	DigitalBits XDB	$0.0003849 ₿0.000000012	-10.41	$6.6M ₿242.25	$0.0004556 ₿0.000000013	$0.0003846 ₿0.000000012	$264.41K ₿14.84	$7.26M ₿242.25	$6.6M ₿242.25
1731	Steem Dollars SBD	$0.6305 ₿0.000065	-5.44	$6.58M ₿866.08	$0.6667 ₿0.000067	$0.6264 ₿0.000065	$3.99M ₿13.91	$6.58M	$6.58M ₿866.08
1732	1GUY 1GUY	$0.00657	0	$6.57M	$0	$0	$48.33	$6.57M	$6.57M
1733	NFT Worlds WRLD	$0.01194 ₿0.0000010	1.46	$6.56M ₿566.96	$0.01222 ₿0.0000010	$0.01168 ₿0.0000010	$68.21K ₿0.66	$59.71M ₿5.16K	$6.56M ₿566.96
1734	Arbius AIUS	$27.77 ₿0.0025	-19.68	$6.51M ₿183.72	$34.99 ₿0.0028	$27.62 ₿0.0023	$26.5K ₿20.42	$27.76M ₿2.56K	$6.51M ₿183.72
1735	AIT Protocol AIT	$0.02246 ₿0.0000068	-17.94	$6.52M ₿570.83	$0.02761 ₿0.0000074	$0.02233 ₿0.0000067	$51.84K ₿8.26	$6.68M ₿6.82K	$6.52M ₿570.83
1736	ROACORE ROA	$0.01297 ₿0.00000094	-0.48	$6.52M ₿233.6	$0.01378 ₿0.00000096	$0.01297 ₿0.00000092	$183.73K ₿12.97	$12.31M ₿899.19	$6.52M ₿233.6
1737	aixCB by Virtuals AIXCB	$0.006532	-17.60	$6.51M	$0.008087	$0.006534	$194.37K	$6.51M	$6.51M
1739	FRIC FRIC	$0.006404	-22.71	$6.39M	$0.008586	$0.006394	$1.38M	$6.39M	$6.39M
1740	Arianee ARIA20	$0.05994 ₿0.0000037	-16.30	$6.45M ₿108.63	$0.07189 ₿0.0000037	$0.0597 ₿0.0000036	$17.46 ₿0.02	$12M ₿740.58	$6.45M ₿108.63
1743	Mystiko XZK	$0.01674	-0.25	$6.45M	$0.01713	$0.01651	$789.91K	$16.75M	$6.45M
1745	W Coin WCO	$0.002197	4.94	$6.37M	$0.002446	$0.002085	$103.57K	$21.96M	$6.37M
1746	Oxygen OXY	$0.03179 ₿0.00000082	-6.81	$6.41M ₿166.51	$0.03526 ₿0.00000087	$0.03102 ₿0.00000078	$21.58K ₿0.1	$316.96M ₿8.23K	$6.41M ₿166.51
1747	Divi DIVI	$0.001528 ₿0.000000035	-4.30	$6.44M ₿134.88	$0.001608 ₿0.000000035	$0.001509 ₿0.000000032	$132.64K ₿4.69	$6.44M	$6.44M ₿134.88
1748	MantaDAO MNTA	$0.09823 ₿0.0000070	-9.29	$6.4M ₿118.34	$0.1094 ₿0.0000071	$0.0984 ₿0.0000069	$81.83K ₿3.03	$9.84M ₿706.32	$6.4M ₿118.34
1749	KOALA AI KOKO	$0.0000006754 ₿0.000000000023	-15.78	$6.37M ₿0	$0.0000008243 ₿0.000000000027	$0.0000006679 ₿0.000000000022	$47.9K ₿10.26	$6.73M ₿229.17	$6.37M ₿0
1750	Karura KAR	$0.05443 ₿0.0000022	-1.48	$6.36M ₿236.77	$0.05683 ₿0.0000025	$0.05439 ₿0.0000022	$92.7K ₿4.34	$8.73M ₿241.83	$6.36M ₿236.77
1751	Wexo WEXO	$0.06044 ₿0.000030	-7.65	$6.36M ₿1.57K	$0.06562 ₿0.000032	$0.0599 ₿0.000028	$199.13K ₿0.01	$56.1M ₿28.01K	$6.36M ₿1.57K
1753	Celo Euro CEUR	$1.05 ₿0.000015	0.78	$6.3M ₿140.4	$1.05 ₿0.000015	$1.03 ₿0.000015	$2.37M ₿18.14	$11.48M ₿175.1	$6.3M ₿140.4
1754	BLUB BLUB	$0.00000001878	-20.31	$6.28M	$0.00000002472	$0.00000001847	$310.44K	$7.9M	$6.28M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	MaidSafeCoin EMAID	$0.2025 ₿0.0000099	3.54	$6.25M ₿290.28	$0.858 ₿0.0000099	$0.8227 ₿0.0000095	$560.57 ₿0.49	$6.25M ₿290.28	$6.25M ₿290.28
1756	Klima DAO KLIMA	$0.3649 ₿0.000041	-11.44	$6.23M ₿366.38	$0.4183 ₿0.000042	$0.3594 ₿0.000039	$150.26K ₿7.7	$6.23M ₿366.38	$6.23M ₿366.38
1757	HERBCOIN HERB	$0.06761	0.13	$6.23M	$0.06839	$0.06468	$6.97K	$6.75M	$6.23M
1758	AgriDex AGRI	$0.05927	0.70	$6.23M	$0.05997	$0.05816	$555.36K	$59.34M	$6.23M
1759	Kepler AVIA	$0.06246	-8.32	$6.23M	$0.07095	$0.06206	$16.76K	$6.25M	$6.23M
1761	MAGA Hat MAGA	$0.0000152	-8.85	$6.22M	$0.0000179	$0.00001499	$7.58M	$6.27M	$6.22M
1762	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1765	We Love Tits TITS	$0.006225	-16.65	$6.18M	$0.008086	$0.006159	$194.14K	$6.18M	$6.18M
1768	StakeWise SWISE	$0.01114 ₿0.00000048	-16.06	$6.17M ₿204.21	$0.01346 ₿0.00000048	$0.011 ₿0.00000047	$6.89K ₿0.01	$11.2M ₿481.2	$6.17M ₿204.21
1769	Swarm Markets SMT	$0.07455 ₿0.000015	-3.39	$6.16M ₿1.13K	$0.08869 ₿0.000015	$0.07312 ₿0.000014	$151.46K ₿15.46	$11.8M ₿3.66K	$6.16M ₿1.13K
1770	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	-18.53	$6.15M ₿398.16	$0.00000001635 ₿0.00000000000089	$0.00000001301 ₿0.00000000000083	$1.22M ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1771	BEAM BEAM	$0.03459 ₿0.0000014	-2.67	$6.13M ₿209.29	$0.03598 ₿0.0000014	$0.03429 ₿0.0000013	$82.42K ₿7.95	$9.1M ₿371.24	$6.13M ₿209.29
1772	Vestra DAO VSTR	$0.004466	-18.41	$6.12M	$0.005505	$0.004416	$22.33K	$224.3M	$6.12M
1773	TRAC (Ordinals) TRAC	$0.2887 ₿0.000055	-8.22	$6.12M ₿1.18K	$0.325 ₿0.000063	$0.2843 ₿0.000053	$637.61K ₿15.18	$6.12M ₿1.18K	$6.12M ₿1.18K
1774	Afreum AFR	$0.001082 ₿0.000000015	-9.95	$6.12M ₿88.31	$0.001205 ₿0.000000015	$0.001048 ₿0.000000014	$6.37K ₿2.83	$8.66M ₿125.04	$6.12M ₿88.31
1775	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1776	Forgive Me Father $PURGE	$0.006099	-14.50	$6.11M	$0.007233	$0.006021	$127.85K	$6.11M	$6.11M
1777	QBX QBX	$0.004414	16.38	$6.1M	$0.004465	$0.003694	$160.03K	$6.1M	$6.1M
1778	The Innovation Game TIG	$0.4612	29.32	$6.1M	$0.5719	$0.3531	$313.87K	$18.69M	$6.1M
1779	Fuse Network Token FUSE	$0.02004 ₿0.0000011	-0.33	$6.1M ₿301.61	$0.02067 ₿0.0000012	$0.01982 ₿0.0000011	$1.08M ₿17.64	$7.65M ₿436.68	$6.1M ₿301.61
1780	Shido Network SHIDO	$0.0003379 ₿0.000000025	-8.58	$6.08M ₿454.65	$0.0003732 ₿0.000000027	$0.0003375 ₿0.000000024	$282.64K ₿20.75	$6.08M ₿458.64	$6.08M ₿454.65
1781	Dero DERO	$0.479 ₿0.000061	-3.55	$6.09M ₿718.66	$0.5018 ₿0.000057	$0.4761 ₿0.000052	$38.58K ₿2.66	$8.83M ₿1.04K	$6.09M ₿718.66
1782	Elys ELYS	$0.2368	-1.11	$6.09M	$0.2412	$0.2343	$175.85K	$47.37M	$6.09M
1783	Tsotchke TSOTCHKE	$0.00635	-35.15	$6.07M	$0.009792	$0.006398	$552.74K	$6.42M	$6.07M
1784	Eliza ELIZA	$0.006068	-25.93	$6.07M	$0.008244	$0.005967	$2.86M	$6.07M	$6.07M
1785	Fren Pet FP	$0.8322 ₿0.00018	-17.92	$6.03M ₿0	$1.02 ₿0.00023	$0.8215 ₿0.00012	$34.76K ₿137.32	$6.03M ₿1.81K	$6.03M ₿0
1786	RocketX Exchange RVF	$0.06235 ₿0.0000063	-10.46	$6.04M ₿627.52	$0.07261 ₿0.0000065	$0.06207 ₿0.0000061	$70.09K ₿2.39	$6.18M ₿627.52	$6.04M ₿627.52
1787	Multibit MUBI	$0.006333 ₿0.0000021	-14.85	$6.02M ₿2.02K	$0.007563 ₿0.0000023	$0.006321 ₿0.0000019	$2.38M ₿456.09	$6.34M ₿2.13K	$6.02M ₿2.02K
1788	Wirex WXT	$0.0026 ₿0.00000011	0.49	$5.99M ₿264.34	$0.00262 ₿0.00000011	$0.00258 ₿0.00000011	$1.14M ₿22.9	$26.06M ₿1.15K	$5.99M ₿264.34
1790	dHedge DAO DHT	$0.1035 ₿0.0000025	5.23	$5.97M ₿129.56	$0.1083 ₿0.0000027	$0.09697 ₿0.0000025	$11.66K ₿0.14	$10.4M ₿255.17	$5.97M ₿129.56
1792	Xelis XEL	$2.49	-9.52	$5.95M	$2.84	$2.48	$405.37K	$5.95M	$5.95M
1793	RCH Token RCH	$0.2291	-14.36	$5.95M	$0.2711	$0.2273	$150.81K	$5.98M	$5.95M
1794	Diamond DMD	$1.54 ₿0.000028	-9.09	$5.94M ₿107.59	$1.7 ₿0.000028	$1.53 ₿0.000027	$18.66K ₿0.22	$6.75M ₿123.77	$5.94M ₿107.59
1795	Molecules of Korolchuk IP-NFT VITA-FAST	$5.94 ₿0.000078	8.08	$5.94M ₿78.43	$7.75	$5.37	$11.75K ₿0	$5.94M ₿78.43	$5.94M ₿78.43
1796	Mintlayer ML	$0.03262 ₿0.0000059	-3.42	$5.93M ₿665.37	$0.03535 ₿0.0000065	$0.03256 ₿0.0000059	$257.56K ₿24.35	$13.09M ₿2.39K	$5.93M ₿665.37
1797	Shoggoth SHOGGOTH	$0.005942	-20.51	$5.93M	$0.007591	$0.005834	$2.48M	$5.93M	$5.93M
1799	CateCoin CATE	$0.000000102 ₿0.0000000000065	-9.69	$5.89M ₿227.19	$0.000000115 ₿0.0000000000067	$0.0000001008 ₿0.0000000000063	$100.13K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1800	RWAX APP	$0.005124 ₿0.00000024	5.64	$5.89M ₿0	$0.005624 ₿0.00000024	$0.004682 ₿0.00000023	$1.49M ₿11.57	$15.48M ₿97.06	$5.89M ₿0
1802	Blocksquare BST	$0.1012 ₿0.000011	-13.41	$5.88M ₿559.68	$0.1184 ₿0.000011	$0.1008 ₿0.000011	$279.67K ₿12.64	$5.88M ₿559.68	$5.88M ₿559.68
1803	COCO COIN COCO	$0.0001716	-29.75	$5.88M	$0.0002599	$0.0001701	$516.77K	$5.88M	$5.88M
1805	First Convicted RACCON FRED	$0.005924	-24.29	$5.87M	$0.007957	$0.005699	$10.31M	$5.87M	$5.87M
1807	BUBBLES BUBBLES	$0.005853	-10.50	$5.86M	$0.006668	$0.00578	$388.68	$5.86M	$5.86M
1809	Obyte GBYTE	$6.63 ₿0.00028	-1.74	$5.84M ₿242.07	$6.95 ₿0.00028	$6.41 ₿0.00012	$10.51K ₿0.02	$6.65M ₿281.81	$5.84M ₿242.07
1810	Matr1x Fire FIRE	$0.08756 ₿0.000015	-7.80	$5.84M ₿141.09	$0.0991 ₿0.000016	$0.08661 ₿0.000015	$1.13M ₿172.71	$12.75M ₿2.76K	$5.84M ₿141.09
1814	MAD MAD	$0.00000572	-12.13	$5.8M	$0.00000723	$0.00000564	$1.33M	$5.8M	$5.8M
1815	Jesus Coin JESUS	$0.00000003694 ₿0.0000000000013	-17.68	$5.79M ₿217.77	$0.00000004541 ₿0.0000000000014	$0.00000003649 ₿0.0000000000013	$26.19K ₿3.36	$28.76M ₿1.08K	$5.79M ₿217.77
1817	Electra Protocol XEP	$0.0003176 ₿0.000000014	0.68	$5.78M ₿267.76	$0.0003211 ₿0.000000018	$0.0003146 ₿0.000000014	$182.35K ₿3.06	$9.4M ₿440.06	$5.78M ₿267.76
1818	Astroport ASTRO	$0.01356 ₿0.0000022	-2.17	$5.76M ₿969.85	$0.01412 ₿0.0000023	$0.0135 ₿0.0000022	$18.92K ₿2.1	$14.96M ₿2.52K	$5.76M ₿969.85
1819	Spinning Cat OIIAOIIA	$0.005752	-28.33	$5.76M	$0.008026	$0.005285	$517.68K	$5.76M	$5.76M
1821	XCAD Network XCAD	$0.09029 ₿0.000014	-2.98	$5.75M ₿755.38	$0.09423 ₿0.000015	$0.09004 ₿0.000014	$932.95K ₿94.35	$17.97M ₿2.92K	$5.75M ₿755.38
1822	TopGoal GOAL	$0.01069 ₿0.0000010	11.66	$5.75M ₿0	$0.01311 ₿0.0000011	$0.009201 ₿0.0000010	$1.1M ₿1.82	$10.72M	$5.75M ₿0
1823	Smoking Chicken Fish SCF	$0.005729	-12.83	$5.73M	$0.007078	$0.005657	$1.45M	$5.73M	$5.73M
1825	Blendr Network BLENDR	$0.1389 ₿0.000039	-2.22	$5.71M ₿1.6K	$0.1539 ₿0.000044	$0.1363 ₿0.000036	$227.01K ₿45.48	$5.98M ₿1.64K	$5.71M ₿1.6K
1827	Mars Protocol MARS	$0.009876 ₿0.00000099	-16.58	$5.7M ₿209.75	$0.01214 ₿0.0000010	$0.009811 ₿0.00000097	$8.01K ₿0.23	$6.91M ₿1K	$5.7M ₿209.75
1828	MyStandard MYST	$0.02583	-1.78	$5.7M	$0.0264	$0.02569	$3.13K	$25.92M	$5.7M
1829	Shrapnel SHRAP	$0.006153 ₿0.0000035	-18.10	$5.69M ₿1.54K	$0.007638 ₿0.0000037	$0.00609 ₿0.0000034	$1.4M ₿26.34	$18.47M ₿10.57K	$5.69M ₿1.54K
1830	HELLO HELLO	$0.01065 ₿0.00000085	-9.13	$5.68M ₿456.37	$0.0118 ₿0.00000090	$0.01065 ₿0.00000083	$135.96K ₿29	$10.68M ₿858.97	$5.68M ₿456.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}