Página de Resultados 16 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	PunkCity PUNK	$0.1455 ₿0.000054	-7.03	$5.7M ₿1.03K	$0.1566 ₿0.000054	$0.1419 ₿0.000047	$1.87K ₿1.06	$7.24M ₿2.7K	$5.7M ₿1.03K
1853	OX Coin OX	$0.00198 ₿0.00000019	-4.84	$5.77M ₿725.78	$0.002136 ₿0.00000020	$0.001923 ₿0.00000018	$675.66K ₿4.23	$5.77M ₿725.78	$5.77M ₿725.78
1855	ZynCoin ZYN	$0.006289 ₿0.0000010	-2.58	$5.69M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$61.71K ₿20.13	$5.69M ₿990.34	$5.69M ₿0
1856	XNET Mobile XNET	$0.05236	0.48	$5.67M	$0.05488	$0.04943	$35.36K	$68.45M	$5.67M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09092 ₿0.00000096	$0.07996 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pandora PANDORA	$567.53 ₿0.13	-2.60	$5.67M ₿1.36K	$582.69 ₿0.14	$563.89 ₿0.13	$1.57M ₿71.13	$5.67M ₿1.36K	$5.67M ₿1.36K
1860	Mistery MERY	$0.00001344 ₿0.000000000026	-0.91	$5.65M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.92K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1861	Vtrading VTRADING	$0.005671	-17.00	$5.67M	$0.00691	$0.005372	$254.53K	$5.67M	$5.67M
1862	ether.fi Staked EIGEN EEIGEN	$0.9193	-7.14	$5.65M	$0.9905	$0.9163	$3.99K	$5.65M	$5.65M
1863	SIPHER SIPHER	$0.04865 ₿0.0000047	-0.14	$5.65M ₿451.44	$0.0488 ₿0.0000051	$0.04811 ₿0.0000047	$6.09K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1864	EarnBet EBET	$0.001228 ₿0.000000021	-1.23	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$49.13 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1866	MINATIVERSE MNTC	$1.03 ₿0.000036	-17.91	$5.64M ₿228.94	$1.3 ₿0.000038	$1.03 ₿0.000033	$206.22K ₿16.04	$10.66M ₿406.8	$5.64M ₿228.94
1867	Monkey Pox POX	$0.005643	-6.79	$5.65M	$0.006113	$0.005502	$8.09K	$5.65M	$5.65M
1868	Atlas Navi NAVI	$0.03473 ₿0.0000060	-4.35	$5.62M ₿534.76	$0.03649 ₿0.0000066	$0.03406 ₿0.0000060	$51.26K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1870	AgriDex AGRI	$0.03477	-1.13	$5.61M	$0.03553	$0.03473	$91.54K	$34.89M	$5.61M
1871	Evernode EVR	$0.1545 ₿0.0000064	2.63	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.82K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1872	Xelis XEL	$2.01	0.39	$5.58M	$2.02	$1.97	$292.5K	$5.58M	$5.58M
1873	Harambe on Solana HARAMBE	$0.005623 ₿0.00000020	13.17	$5.65M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$101.13K ₿6.74	$5.65M ₿202.51	$5.65M ₿202.51
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04192 ₿0.00000044	$0.03627 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	French Connection Finance ZYPTO	$0.006216 ₿0.00000054	0.45	$5.55M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.66K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1877	Contango TANGO	$0.02369	-1.55	$5.54M	$0.02412	$0.02333	$2.67K	$23.69M	$5.54M
1878	Galeon GALEON	$0.007523 ₿0.00000051	-6.34	$5.54M ₿352.67	$0.008033 ₿0.00000052	$0.007464 ₿0.00000050	$137.94K ₿6.74	$19.39M ₿1.33K	$5.54M ₿352.67
1879	SNAP $NAP	$0.000003379 ₿0.00000000010	2.01	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$732.78K ₿27.56	$5.54M	$5.54M ₿0
1880	The Innovation Game TIG	$0.2847	-0.30	$5.53M	$0.2898	$0.2842	$97.64K	$12.43M	$5.53M
1884	Hawk HAWK	$0.00007278	2.86	$5.44M	$0.00007376	$0.00007059	$5.05K	$5.82M	$5.44M
1886	Serum SRM	$0.01495 ₿0.00000086	2.06	$5.46M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$186.07K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
1887	Super Champs CHAMP	$0.006164	-1.75	$5.46M	$0.006274	$0.006099	$400.66K	$6.16M	$5.46M
1889	BEAM BEAM	$0.03025 ₿0.0000014	-1.06	$5.45M ₿209.29	$0.03062 ₿0.0000014	$0.0301 ₿0.0000013	$92.21K ₿7.95	$7.95M ₿371.24	$5.45M ₿209.29
1890	zkSync Bridged WBTC (zkSync) WBTC	$93,706	-0.21	$5.42M	$94,278	$92,634	$24.53K	$5.42M	$5.42M
1893	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005433	3.10	$5.43M	$0.005553	$0.004602	$8.69K	$5.43M	$5.43M
1896	Cellana Finance CELL	$0.01549 ₿0.00000099	-2.25	$5.4M ₿0	$0.0159 ₿0.0000010	$0.01515 ₿0.00000098	$48.99K ₿14.39	$16.61M ₿1.02K	$5.4M ₿0
1897	Kepler AVIA	$0.05417	-3.42	$5.4M	$0.05643	$0.05343	$11.49	$5.42M	$5.4M
1898	Giko Cat GIKO	$0.5347	11.68	$5.35M	$0.5634	$0.4722	$262.7K	$5.35M	$5.35M
1899	Voyager Token VGX	$0.005851 ₿0.0000015	-3.72	$5.35M ₿435.9	$0.006156 ₿0.0000015	$0.00581 ₿0.0000014	$551.86K ₿114.66	$5.36M ₿439.69	$5.35M ₿435.9
1900	Sei fastUSD FASTUSD	$1	0.62	$5.31M	$1.01	$0.9797	$212.75K	$5.31M	$5.31M
1901	Bytom BTM	$0.002959 ₿0.00000016	-1.79	$5.33M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$74.96K ₿8.77	$6.22M ₿344.32	$5.33M ₿295.24
1902	PiP PIP	$6.78	-3.35	$5.33M	$7.03	$6.47	$101.97K	$5.33M	$5.33M
1903	HUSD HUSD	$0.02833 ₿0.0000011	-10.10	$5.32M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$3.69 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
1905	Toucan Protocol: Base Carbon Tonne BCT	$0.2676 ₿0.000012	1.05	$5.31M ₿228.44	$0.2674 ₿0.000012	$0.2647 ₿0.000011	$86.02 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1907	Ore ORE	$21.44 ₿0.0040	-1.09	$5.28M ₿0	$21.93 ₿0.0057	$21.05 ₿0.0031	$56.85K ₿6.62	$7.27M	$5.28M ₿0
1908	Solanium SLIM	$0.05294 ₿0.0000042	-0.02	$5.29M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$326.32K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1909	Arianee ARIA20	$0.04916 ₿0.0000037	-1.32	$5.28M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$21.99 ₿0.02	$9.83M ₿740.58	$5.28M ₿108.63
1910	sekoia by Virtuals SEKOIA	$0.005278	-11.68	$5.28M	$0.006255	$0.004947	$234.89K	$5.28M	$5.28M
1913	MantaDAO MNTA	$0.08081 ₿0.0000070	-1.34	$5.25M ₿118.34	$0.08191 ₿0.0000071	$0.0808 ₿0.0000069	$9.1K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1914	MyStandard MYST	$0.02405	-2.59	$5.23M	$0.02488	$0.02381	$2.3K	$24M	$5.23M
1916	GameSwift GSWIFT	$0.01435 ₿0.0000069	-4.52	$5.24M ₿386.81	$0.01516 ₿0.0000072	$0.01415 ₿0.0000068	$574.44K ₿12.38	$11.06M ₿9.62K	$5.24M ₿386.81
1918	LORDS LORDS	$0.02582 ₿0.0000023	2.30	$5.21M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.77K ₿4.34	$12.91M ₿1.15K	$5.21M ₿289.36
1919	Neurobro BRO	$0.006515	5.83	$5.2M	$0.00665	$0.005627	$94.87K	$6.47M	$5.2M
1921	MAX MAX	$0.005188	-3.91	$5.19M	$0.005451	$0.004975	$1.05M	$5.19M	$5.19M
1922	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$815.63K ₿145.01	$5.18M	$5.18M ₿0
1923	higher HIGHER	$0.005152 ₿0.0000010	-12.54	$5.15M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$310.4K ₿29.59	$5.15M ₿1.05K	$5.15M ₿1.05K
1924	ROACORE ROA	$0.009922 ₿0.00000094	-1.68	$5.16M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$214.35K ₿12.97	$9.43M ₿899.19	$5.16M ₿233.6
1926	Shrub SHRUB	$0.005513	8.84	$5.19M	$0.005867	$0.005057	$1.27M	$5.24M	$5.19M
1927	Fluence FLT	$0.04067 ₿0.000015	-6.89	$5.15M ₿784.21	$0.06264 ₿0.000016	$0.0402 ₿0.000014	$2.63M ₿52.02	$40.67M ₿15.68K	$5.15M ₿784.21
1928	NFT Worlds WRLD	$0.009364 ₿0.0000010	2.39	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009142 ₿0.0000010	$8.35K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1930	GameGPT DUEL	$0.001136 ₿0.00000033	-1.04	$5.12M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$318.39K ₿53.03	$11.37M ₿3.4K	$5.12M ₿494.74
1931	Otherworld OWN	$0.1449	-3.81	$5.12M	$0.1541	$0.1335	$30.24K	$144.91M	$5.12M
1932	renBTC RENBTC	$16,798.99 ₿1.00020	0.55	$5.12M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.46K ₿0.22	$5.12M ₿304.56	$5.12M ₿304.56
1933	SIX Network SIX	$0.01869 ₿0.00000054	-1.58	$5.12M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$960.32K ₿6.04	$18.69M ₿547.15	$5.12M ₿149.8
1935	Troll TROLL	$0.000000005313 ₿0.00000000000050	2.36	$5.1M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$785.69K ₿441.86	$5.1M ₿490.84	$5.1M ₿490.63
1936	Party PARTY	$0.002524	-11.03	$5.1M	$0.002891	$0.00239	$162.69K	$5.1M	$5.1M
1937	Aimonica Brands AIMONICA	$0.005119	3.11	$5.07M	$0.005749	$0.004821	$1.84M	$5.07M	$5.07M
1938	Top Hat HAT	$0.005112	8.84	$5.06M	$0.005897	$0.004388	$2.03M	$5.06M	$5.06M
1940	Metamars MARS	$0.5639	0.24	$5.07M	$0.5724	$0.5584	$977.64K	$146.57M	$5.07M
1941	Balanced Dollars BNUSD	$1 ₿0.000011	1.03	$5.07M ₿46.78	$1 ₿0.000011	$0.9907 ₿0.000011	$76.63K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1943	Baanx BXX	$0.02023 ₿0.0000024	0.49	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.07K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1944	OPCAT OPCAT	$0.2402	-3.66	$5.04M	$0.2511	$0.2318	$44.23K	$5.04M	$5.04M
1945	Wrapped Ampleforth WAMPL	$4.41 ₿0.00043	-2.72	$5.05M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$17.93K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1948	Wing Finance WING	$1.01 ₿0.00011	-17.86	$5.03M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$16.48M ₿106.91	$7.73M ₿607.27	$5.03M ₿478.51
1949	MAD MAD	$0.00000503	1.03	$5.03M	$0.00000528	$0.00000483	$319.71K	$5.03M	$5.03M
1951	azit AZIT	$0.0167 ₿0.00000098	33.46	$5.15M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$12.43M ₿7.31	$8.35M ₿490.43	$5.15M ₿164.05
1952	DigitalBits XDB	$0.0002932 ₿0.000000012	-1.45	$5M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$255.43K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1953	Fact0rn FACT	$4.89 ₿0.00064	6.57	$5M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.73K ₿6.01	$5M ₿122.11	$5M ₿0
1955	Splinterlands SPS	$0.01018 ₿0.00000025	-1.83	$4.99M ₿124.46	$0.01037 ₿0.00000025	$0.01011 ₿0.00000024	$78.55K ₿1.07	$13.53M ₿332.22	$4.99M ₿124.46
1956	Handshake HNS	$0.007556 ₿0.00000030	-4.01	$4.98M ₿189.44	$0.007876 ₿0.00000031	$0.007375 ₿0.00000030	$62.02K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
1957	Heurist HEU	$0.0386	-11.21	$5.05M	$0.04516	$0.03775	$295.47K	$38.61M	$5.05M
1958	Genopets GENE	$0.06381 ₿0.0000046	2.78	$4.98M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.13K ₿0.32	$6.38M ₿456.63	$4.98M ₿200.09
1959	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.04	$4.97M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$47.67K ₿67.39	$4.97M	$4.97M ₿0
1960	Rally RLY	$0.0009904 ₿0.00000025	-2.15	$4.96M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$79.52K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
1961	Step App FITFI	$0.001959 ₿0.00000015	17.60	$4.96M ₿389.14	$0.002065 ₿0.00000016	$0.001661 ₿0.00000015	$3.73M ₿65.95	$9.02M ₿707.53	$4.96M ₿389.14
1963	PolyDoge POLYDOGE	$0.000000005796 ₿0.00000000000016	-4.09	$4.95M ₿135.09	$0.000000006055 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$133.32K ₿2.81	$4.95M ₿135.28	$4.95M ₿135.09
1964	Joule JOULE	$0.008685	1.14	$4.94M	$0.008749	$0.008435	$36.25K	$4.98M	$4.94M
1965	KWEEN KWEEN	$0.004981	-8.91	$4.98M	$0.005522	$0.004846	$16.42K	$4.98M	$4.98M
1966	Oobit OBT	$0.01407 ₿0.0000010	-2.02	$4.94M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$20.63K ₿6.04	$14.03M ₿1.04K	$4.94M ₿0
1968	Electra Protocol XEP	$0.0002705 ₿0.000000014	1.99	$4.92M ₿267.76	$0.0002826 ₿0.000000018	$0.0002642 ₿0.000000014	$195K ₿3.06	$7.98M ₿440.06	$4.92M ₿267.76
1969	PINO PINO	$0.005025	6.90	$4.97M	$0.005216	$0.004681	$84.03K	$4.97M	$4.97M
1972	Obyte GBYTE	$5.53 ₿0.00028	2.72	$4.9M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8.01K ₿0.02	$5.55M ₿281.81	$4.9M ₿242.07
1973	SingularityDAO SDAO	$0.05439 ₿0.000011	0.33	$4.92M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.28K ₿13.24	$5.44M ₿1.15K	$4.92M ₿1.04K
1974	Panther AI PAI	$0.01754	0.05	$4.88M	$0.01764	$0.01736	$912.22K	$8.32M	$4.88M
1978	RyuJin RYU	$0.000000004853	-4.31	$4.88M	$0.000000005103	$0.000000004879	$18.37K	$4.88M	$4.88M
1979	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.25	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.16K ₿37.7	$8.89M	$4.86M ₿0
1981	Solnic SOLNIC	$0.005178	-3.86	$4.87M	$0.005451	$0.005019	$12.7K	$4.87M	$4.87M
1984	Credefi CREDI	$0.00638 ₿0.00000056	-9.41	$4.78M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$306.75K ₿8.73	$6.05M ₿531.54	$4.78M ₿419.47
1988	BMX BMX	$1.72 ₿0.000029	-1.69	$4.75M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$12.79K ₿1.08	$4.85M ₿296.08	$4.75M ₿35.4
1989	Dasha VVAIFU	$0.004782	6.14	$4.75M	$0.005292	$0.004442	$928K	$4.75M	$4.75M
1990	StarLink STARL	$0.0000004767 ₿0.000000000048	-5.45	$4.76M ₿485.73	$0.0000005041 ₿0.000000000053	$0.000000472 ₿0.000000000048	$386.12K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,205.25 ₿0.055	$5,154.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01123 ₿0.00000011	$0.01111 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1995	AION 5100 AION	$0.2247	8.67	$4.72M	$0.2468	$0.1944	$52.36K	$4.72M	$4.72M
1998	STAT STAT	$0.07299 ₿0.0000027	-1.74	$4.7M ₿114.6	$0.07462 ₿0.0000028	$0.07263 ₿0.0000026	$113.47K ₿4.22	$7.08M ₿271.43	$4.7M ₿114.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}