Página de Resultados 16 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1920	RCH Token RCH	$0.2357	2.91	$6.23M	$0.2371	$0.2203	$582.77K	$6.27M	$6.23M
1921	Atlas Navi NAVI	$0.03871 ₿0.0000060	7.14	$6.23M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$60.61K ₿12.7	$11.56M ₿1.83K	$6.23M ₿534.76
1922	KILT Protocol KILT	$0.04197 ₿0.0000057	2.84	$6.23M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$89.83K ₿1.26	$6.93M ₿944.13	$6.23M ₿784.47
1923	Wise Token KIV WISE	$0.1516 ₿0.0000032	-3.56	$6.23M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$35.25K ₿0.93	$82.39M ₿1.75K	$6.23M ₿219.56
1924	Wirex WXT	$0.002705 ₿0.00000011	3.07	$6.22M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$3.07M ₿22.9	$27.06M ₿1.15K	$6.22M ₿264.34
1925	DeFinity DEFX	$0.0407 ₿0.00000060	0.49	$6.23M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$10.75K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1926	higher HIGHER	$0.006198 ₿0.0000010	4.62	$6.2M ₿1.05K	$0.006334 ₿0.0000011	$0.004985 ₿0.0000010	$424.64K ₿29.59	$6.2M ₿1.05K	$6.2M ₿1.05K
1927	Ovr OVR	$0.1209 ₿0.0000067	-0.88	$6.2M ₿344.8	$0.1233 ₿0.0000069	$0.1179 ₿0.0000065	$361.07K ₿24.64	$10.62M ₿590.47	$6.2M ₿344.8
1928	FLUX Token FLX	$0.02303 ₿0.0000027	2.19	$6.19M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$1.01K ₿0.26	$23.03M ₿2.72K	$6.19M ₿730.13
1929	Rally RLY	$0.001236 ₿0.00000025	0.54	$6.2M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$178.23K ₿36.1	$18.55M ₿3.81K	$6.2M ₿1.27K
1930	MyStandard MYST	$0.02837	5.80	$6.17M	$0.02838	$0.02639	$5.07K	$28.31M	$6.17M
1931	Toby ToadGod TOBY	$0.0000000163 ₿0.00000000000057	0.12	$6.17M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$8.05K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1932	Mintlayer ML	$0.03198 ₿0.0000059	-2.38	$6.16M ₿665.37	$0.033 ₿0.0000065	$0.03194 ₿0.0000059	$278.22K ₿24.35	$12.78M ₿2.39K	$6.16M ₿665.37
1935	Galaxia GXA	$0.002078 ₿0.000000033	-0.91	$6.14M ₿91.32	$0.002099 ₿0.000000033	$0.001894 ₿0.000000032	$1.47K ₿14.84	$15.84M ₿257.6	$6.14M ₿91.32
1936	Evernode EVR	$0.1696 ₿0.0000064	3.95	$6.14M ₿0	$0.171 ₿0.0000073	$0.1632 ₿0.0000059	$8.38K ₿0.41	$12.26M ₿467.45	$6.14M ₿0
1938	Draggin Karma Points DKP	$0.001532	2.77	$6.12M	$0.001532	$0.001389	$21.58K	$12.26M	$6.12M
1940	Artyfact ARTY	$0.2837 ₿0.000015	4.95	$6.1M ₿203.67	$0.2875 ₿0.000016	$0.2703 ₿0.000015	$1.5M ₿24.94	$7.05M ₿389.05	$6.1M ₿203.67
1942	zkSync Bridged WBTC (zkSync) WBTC	$111,018	2.46	$6.09M	$111,426	$106,183	$276.27K	$6.09M	$6.09M
1943	BMX BMX	$2.2 ₿0.000029	-1.49	$6.09M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$23.31K ₿1.08	$6.09M ₿296.08	$6.09M ₿35.4
1944	LORDS LORDS	$0.02936 ₿0.0000023	0.76	$6.08M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$23.68K ₿4.34	$8.8M ₿1.15K	$6.08M ₿289.36
1946	Alvara Protocol ALVA	$0.1005 ₿0.000010	-0.60	$6.07M ₿43.68	$0.1025 ₿0.000011	$0.09495 ₿0.000010	$466.59K ₿2.5	$19.87M ₿2.04K	$6.07M ₿43.68
1947	Abelian ABEL	$0.04999 ₿0.0000067	-1.26	$6.07M ₿609.52	$0.05122 ₿0.0000072	$0.05012 ₿0.0000060	$87.32K ₿2.32	$11.29M ₿1.53K	$6.07M ₿609.52
1949	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.38 ₿0.00046	7.67	$6.06M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$25.04K ₿0.9	$6.06M ₿556.28	$6.06M ₿556.28
1950	Oxygen OXY	$0.02981 ₿0.00000082	3.30	$6.03M ₿166.51	$0.02991 ₿0.00000087	$0.02804 ₿0.00000078	$1.76K ₿0.1	$298.16M ₿8.23K	$6.03M ₿166.51
1951	Typus TYPUS	$0.03021	97.24	$6.04M	$0.03022	$0.01493	$333.5K	$30.22M	$6.04M
1954	Massa MAS	$0.02177	-1.98	$6.02M	$0.02228	$0.02165	$116.44K	$23.66M	$6.02M
1955	ROACORE ROA	$0.01125 ₿0.00000094	-0.84	$6.02M ₿233.6	$0.01167 ₿0.00000096	$0.01107 ₿0.00000092	$687.84K ₿12.97	$10.69M ₿899.19	$6.02M ₿233.6
1956	PolyDoge POLYDOGE	$0.000000007028 ₿0.00000000000016	4.84	$6M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.000000006627 ₿0.00000000000015	$480.2K ₿2.81	$6.01M ₿135.28	$6M ₿135.09
1957	French Connection Finance ZYPTO	$0.006706 ₿0.00000054	2.05	$5.99M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$122.17K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1958	DappRadar RADAR	$0.004018 ₿0.00000012	-2.55	$5.99M ₿144.26	$0.004124 ₿0.00000013	$0.003817 ₿0.00000012	$997.28K ₿7.41	$40.22M ₿1.28K	$5.99M ₿144.26
1959	BountyMarketCap BMC	$0.05989 ₿0.0000011	4.39	$5.99M ₿113.85	$0.05989 ₿0.0000011	$0.0553 ₿0.0000011	$13.1K ₿0.26	$5.99M ₿113.85	$5.99M ₿113.85
1960	WELF WELF	$0.7821	-6.32	$5.97M	$0.8348	$0.7185	$152.08K	$39.11M	$5.97M
1962	Token Metrics AI TMAI	$0.0008613	3.08	$5.96M	$0.0009894	$0.0007663	$235.41K	$8.61M	$5.96M
1963	Neurobro BRO	$0.00746	-18.26	$5.96M	$0.009537	$0.006839	$159.78K	$7.41M	$5.96M
1964	CANTO CANTO	$0.009783 ₿0.0000031	-0.73	$5.96M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$300.94K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1965	ChompCoin CHOMP	$0.06337	10.17	$5.94M	$0.06797	$0.0565	$93.99K	$5.94M	$5.94M
1966	Welshcorgicoin WELSH	$0.0005926 ₿0.000000095	5.14	$5.93M ₿954.63	$0.0006084 ₿0.00000010	$0.0005621 ₿0.000000094	$9.65K ₿21.4	$5.93M ₿954.63	$5.93M ₿954.63
1967	Garden SEED	$0.4756 ₿0.0000064	6.07	$5.92M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.53K ₿1.02	$69.95M ₿944.1	$5.92M ₿68
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,640.45	4.38	$5.92M	$2,641.04	$2,466.58	$1.74K	$5.92M	$5.92M
1972	Shrub SHRUB	$0.006241	-9.65	$5.89M	$0.007132	$0.006236	$1.98M	$5.93M	$5.89M
1973	AgriDex AGRI	$0.0361	2.64	$5.87M	$0.03615	$0.03503	$630.69K	$36.1M	$5.87M
1974	Super Champs CHAMP	$0.006612	6.50	$5.86M	$0.006681	$0.006042	$101.44K	$6.62M	$5.86M
1975	Manta mETH METH	$2,698.88	4.33	$5.86M	$2,713.47	$2,483.52	$134.71	$5.86M	$5.86M
1977	NPC On Solana NPCS	$0.005871	-0.46	$5.86M	$0.00592	$0.005564	$251.94K	$5.86M	$5.86M
1979	HUSD HUSD	$0.03115 ₿0.0000011	3.92	$5.85M ₿212.52	$0.03321 ₿0.0000011	$0.02926 ₿0.0000011	$38.75 ₿0.24	$5.85M ₿212.52	$5.85M ₿212.52
1980	Kepler AVIA	$0.0587	6.11	$5.85M	$0.05875	$0.05371	$6.08K	$5.87M	$5.85M
1984	Music by Virtuals MUSIC	$0.005833	7.56	$5.82M	$0.005836	$0.004989	$152.26K	$5.82M	$5.82M
1987	KOALA AI KOKO	$0.0000006142 ₿0.000000000023	7.32	$5.82M ₿0	$0.000000632 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$56.42K ₿10.26	$6.14M ₿229.17	$5.82M ₿0
1988	Solnic SOLNIC	$0.006195	10.33	$5.82M	$0.006199	$0.005227	$60.75K	$5.82M	$5.82M
1989	DecideAI DCD	$0.01172 ₿0.00000040	2.31	$5.81M ₿0	$0.01172 ₿0.00000043	$0.01128 ₿0.00000040	$72.71K ₿0	$11.53M ₿404.21	$5.81M ₿0
1991	sekoia by Virtuals SEKOIA	$0.005793	-11.79	$5.79M	$0.006876	$0.005339	$219.58K	$5.79M	$5.79M
1992	HbarSuite HSUITE	$0.0004084 ₿0.000000023	3.06	$5.79M ₿243.59	$0.0004106 ₿0.000000025	$0.0003899 ₿0.000000022	$24.87K ₿1.62	$20.42M ₿1.15K	$5.79M ₿243.59
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,173.43 ₿0.055	$6,113.57 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Astroport ASTRO	$0.01361 ₿0.0000022	63.82	$5.77M ₿969.85	$0.02737 ₿0.0000023	$0.008311 ₿0.0000022	$37.77K ₿2.1	$14.98M ₿2.52K	$5.77M ₿969.85
1996	Sharpe AI SAI	$0.01959	6.80	$5.75M	$0.01959	$0.01795	$601.05K	$19.59M	$5.75M
1998	Cellana Finance CELL	$0.01667 ₿0.00000099	10.17	$5.71M ₿0	$0.01669 ₿0.0000010	$0.01502 ₿0.00000098	$62.19K ₿14.39	$17.97M ₿1.02K	$5.71M ₿0
2000	Warped Games WARPED	$0.0008616 ₿0.000000022	5.07	$5.68M ₿122.58	$0.0008603 ₿0.000000023	$0.0007888 ₿0.000000022	$5K ₿0.11	$8.61M ₿230.12	$5.68M ₿122.58
2002	Only1 LIKE	$0.01433 ₿0.0000027	2.29	$5.66M ₿752.61	$0.0144 ₿0.0000031	$0.01381 ₿0.0000027	$355.63K ₿18.71	$7.16M ₿1.38K	$5.66M ₿752.61
2003	Epic Cash EPIC	$0.3044 ₿0.0000037	2.54	$5.65M ₿64.92	$0.3102 ₿0.0000037	$0.2936 ₿0.0000036	$9.57K ₿0.2	$5.65M ₿78.9	$5.65M ₿64.92
2005	Everdome DOME	$0.0002012 ₿0.0000000076	8.58	$5.64M ₿206.46	$0.000202 ₿0.0000000078	$0.0001854 ₿0.0000000076	$512.42K ₿7.95	$20.13M ₿765.08	$5.64M ₿206.46
2006	Archway ARCH	$0.009156 ₿0.0000024	0.97	$5.63M ₿755.52	$0.009227 ₿0.0000025	$0.009033 ₿0.0000023	$44.29K ₿1.66	$10.49M ₿2.64K	$5.63M ₿755.52
2007	PlayDapp PDA	$0.009113 ₿0.0000017	1.21	$5.63M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.57M ₿84.32	$6.38M ₿1.24K	$5.63M ₿1.04K
2009	StarLink STARL	$0.0000005677 ₿0.000000000048	2.64	$5.63M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$377.33K ₿31.61	$5.64M ₿486.75	$5.63M ₿485.73
2010	hehe HEHE	$0.006683	20.80	$5.62M	$0.00745	$0.005296	$285.09K	$5.62M	$5.62M
2012	Plugin PLI	$0.02906 ₿0.00000048	6.24	$5.6M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$111.78K ₿2.79	$14.54M ₿239.93	$5.6M ₿72.64
2016	Sillynubcat NUB	$0.005585 ₿0.00000068	3.30	$5.59M ₿0	$0.005953 ₿0.00000074	$0.005162 ₿0.00000054	$813.03K ₿66.12	$5.59M ₿682.75	$5.59M ₿0
2017	Xelis XEL	$1.9	1.78	$5.59M	$1.92	$1.84	$290.62K	$5.59M	$5.59M
2019	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04971 ₿0.00000044	$0.04302 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2020	Santiment Network Token SAN	$0.08659 ₿0.0000017	-0.85	$5.55M ₿110.64	$0.1937 ₿0.0000017	$0.1926 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2021	Settled EthXY Token SEXY	$0.05537 ₿0.000022	5.94	$5.54M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$47.27K ₿5.74	$5.54M	$5.54M ₿0
2022	Zeta ZEX	$0.02948	9.35	$5.54M	$0.02948	$0.02677	$1.09M	$29.49M	$5.54M
2023	Sei fastUSD FASTUSD	$0.9962	0.13	$5.53M	$1.02	$0.9837	$554.19K	$5.53M	$5.53M
2024	SIX Network SIX	$0.02017 ₿0.00000054	0.70	$5.52M ₿149.8	$0.02027 ₿0.00000056	$0.01978 ₿0.00000054	$514.35K ₿6.04	$20.18M ₿547.15	$5.52M ₿149.8
2025	Skibidi Toilet SKBDI	$0.07458	11.99	$5.52M	$0.08759	$0.06659	$922.76K	$5.52M	$5.52M
2027	Fluence FLT	$0.04141 ₿0.000015	-0.94	$5.51M ₿784.21	$0.04203 ₿0.000016	$0.0389 ₿0.000014	$212.36K ₿52.02	$41.42M ₿15.68K	$5.51M ₿784.21
2028	BTC Proxy BTCPX	$21,085 ₿1.0040	1.44	$5.5M ₿0	$21,108 ₿1.011	$20,787 ₿0.99	$2.07 ₿0.26	$5.5M	$5.5M ₿0
2029	MAGA Hat MAGA	$0.00001342	4.75	$5.5M	$0.00001346	$0.00001231	$5.57M	$5.55M	$5.5M
2030	Giko Cat GIKO	$0.55	11.75	$5.5M	$0.5679	$0.4746	$219.18K	$5.5M	$5.5M
2031	Matrix AI Network MAN	$0.01185 ₿0.00000057	8.71	$5.47M ₿258.2	$0.0122 ₿0.00000062	$0.01081 ₿0.00000057	$134.33K ₿2.62	$9.03M ₿433.59	$5.47M ₿258.2
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	OPCAT OPCAT	$0.2605	0.13	$5.47M	$0.2777	$0.2571	$55.51K	$5.47M	$5.47M
2037	HahaYes RIZO	$0.0000131	13.70	$5.46M	$0.0000131	$0.00001122	$155.72K	$5.46M	$5.46M
2038	Andy ANDY	$0.00545 ₿0.00000035	-4.88	$5.45M ₿0	$0.00578 ₿0.00000040	$0.005375 ₿0.00000017	$53.42K ₿36.67	$5.45M ₿340.48	$5.45M ₿0
2039	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005467	14.45	$5.47M	$0.006258	$0.004665	$20.8K	$5.47M	$5.47M
2042	Serum SRM	$0.01459 ₿0.00000086	0.55	$5.44M ₿323.97	$0.01476 ₿0.00000088	$0.01379 ₿0.00000081	$279.94K ₿22.08	$15.94M ₿949.73	$5.44M ₿323.97
2043	Molecules of Korolchuk IP-NFT VITA-FAST	$5.42 ₿0.000078	13.09	$5.42M ₿78.43	$5.48	$4.64	$24.27K ₿0	$5.42M ₿78.43	$5.42M ₿78.43
2044	XT.com Token XT	$5.33 ₿0.000034	2.58	$5.39M ₿0	$5.33 ₿0.000035	$5.09 ₿0.000034	$33.07M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2046	RocketX Exchange RVF	$0.05544 ₿0.0000063	2.34	$5.36M ₿627.52	$0.07036 ₿0.0000065	$0.05203 ₿0.0000061	$216.8K ₿2.39	$5.49M ₿627.52	$5.36M ₿627.52
2048	Eesee ESE	$0.01159	29.30	$5.32M	$0.01182	$0.008855	$4.34M	$6.7M	$5.32M
2050	NFT Worlds WRLD	$0.009548 ₿0.0000010	-1.01	$5.25M ₿566.96	$0.009809 ₿0.0000010	$0.009502 ₿0.0000010	$10.76K ₿0.66	$47.79M ₿5.16K	$5.25M ₿566.96
2051	Multibit MUBI	$0.005575 ₿0.0000021	4.04	$5.3M ₿2.02K	$0.005645 ₿0.0000023	$0.005266 ₿0.0000019	$2.75M ₿456.09	$5.58M ₿2.13K	$5.3M ₿2.02K
2052	Divergence Protocol DIVER	$0.007992 ₿0.00000029	7.44	$5.29M ₿36.9	$0.008013 ₿0.00000030	$0.007394 ₿0.00000029	$184.45K ₿3.72	$8.01M ₿297.9	$5.29M ₿36.9
2054	Oobit OBT	$0.01502 ₿0.0000010	-2.23	$5.27M ₿0	$0.01587 ₿0.0000010	$0.01485 ₿0.00000097	$30.24K ₿6.04	$14.98M ₿1.04K	$5.27M ₿0
2056	Piteas PTS	$0.07533 ₿0.0000013	-2.51	$5.26M ₿90.2	$0.07727 ₿0.0000014	$0.07318 ₿0.0000013	$2.25K ₿0.24	$7.52M ₿139.63	$5.26M ₿90.2
2057	Handshake HNS	$0.007919 ₿0.00000030	5.47	$5.25M ₿189.44	$0.0085 ₿0.00000031	$0.007487 ₿0.00000030	$88.35K ₿0.65	$5.25M ₿621.16	$5.25M ₿189.44
2058	CrossFi XFI	$0.1241 ₿0.000012	1.79	$5.25M ₿0	$0.1256 ₿0.000013	$0.1215 ₿0.000011	$758.68K ₿2.37	$46.98M	$5.25M ₿0
2059	Numerico NWC	$0.03366 ₿0.0000021	9.28	$5.23M ₿370.47	$0.03454 ₿0.0000024	$0.03074 ₿0.0000020	$77.64K ₿7.8	$8.91M ₿590.34	$5.23M ₿370.47
2061	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2062	Divi DIVI	$0.001202 ₿0.000000035	0.89	$5.16M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$148.06K ₿4.69	$5.16M	$5.16M ₿134.88
2066	Optim Finance O	$0.2941	10.01	$5.17M	$0.2941	$0.2626	$11.89K	$7.35M	$5.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}