Página de Resultados 16 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	CANTO CANTO	$0.008035 ₿0.0000031	-0.37	$4.89M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$400.87K ₿137.83	$8.04M ₿3.16K	$4.89M ₿1.84K
2051	Sei fastUSD FASTUSD	$0.9879	-1.67	$4.9M	$1.01	$0.9854	$386.89K	$4.9M	$4.9M
2052	Valinity VY	$0.4114	0	$4.88M	$0.4114	$0.4114	$998	$5.83M	$4.88M
2053	Shina Inu SHI	$0.0000003464 ₿0.000000000011	-12.07	$4.88M ₿163.43	$0.000000395 ₿0.000000000012	$0.0000003455 ₿0.000000000011	$7.33K ₿0.54	$5.04M ₿168.83	$4.88M ₿163.43
2054	Patriot PATRIOT	$0.0004873	-6.10	$4.87M	$0.0005383	$0.0004738	$369.28K	$4.87M	$4.87M
2056	MyStandard MYST	$0.02237	-8.62	$4.86M	$0.02449	$0.02236	$3.25K	$22.31M	$4.86M
2058	Kwenta KWENTA	$9.12 ₿0.0018	-14.44	$4.86M ₿1.01K	$10.65 ₿0.0021	$9.1 ₿0.0018	$2.27K ₿6.19	$7.29M ₿1.51K	$4.86M ₿1.01K
2059	Matr1x MAX	$0.03718	-15.62	$4.85M	$0.04641	$0.03717	$4.73M	$29.76M	$4.85M
2062	Kepler AVIA	$0.04853	-0.41	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2066	KILT Protocol KILT	$0.03215 ₿0.0000057	-7.57	$4.81M ₿784.47	$0.03478 ₿0.0000060	$0.03216 ₿0.0000055	$87.91K ₿1.26	$5.33M ₿944.13	$4.81M ₿784.47
2069	Sillynubcat NUB	$0.004797 ₿0.00000068	-9.83	$4.79M ₿0	$0.008181 ₿0.00000074	$0.004776 ₿0.00000054	$1.79M ₿66.12	$4.79M ₿682.75	$4.79M ₿0
2071	Ovr OVR	$0.09414 ₿0.0000067	-7.39	$4.78M ₿344.8	$0.1036 ₿0.0000069	$0.09267 ₿0.0000065	$374.5K ₿24.64	$8.18M ₿590.47	$4.78M ₿344.8
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,487.78	-10.24	$4.75M	$2,774.25	$2,461.84	$12.11K	$4.75M	$4.75M
2076	Divergence Protocol DIVER	$0.007196 ₿0.00000029	-8.41	$4.74M ₿36.9	$0.007859 ₿0.00000030	$0.007185 ₿0.00000029	$247.34K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2077	WHALE WHALE	$0.4721 ₿0.000011	-11.62	$4.72M ₿107.31	$0.5342 ₿0.000011	$0.4703 ₿0.000011	$5.28K ₿1.48	$4.72M ₿117.32	$4.72M ₿107.31
2078	Settled EthXY Token SEXY	$0.04717 ₿0.000022	-11.18	$4.72M ₿0	$0.05312 ₿0.000024	$0.04407 ₿0.000021	$45.77K ₿5.74	$4.72M	$4.72M ₿0
2079	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.16K ₿69.37	$4.72M	$4.72M ₿0
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	-11.81	$4.72M ₿78.43	$5.36	$4.69	$9.89K ₿0	$4.72M ₿78.43	$4.72M ₿78.43
2081	Skibidi Toilet SKBDI	$0.06408	-9.49	$4.71M	$0.106	$0.06234	$1.16M	$4.71M	$4.71M
2084	Utility Web3Shot UW3S	$0.1874 ₿0.0000025	-14.20	$4.7M ₿63.62	$0.2211 ₿0.0000026	$0.188 ₿0.0000024	$7.83K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2085	Bridged Tether (Linea) USDT	$0.9973 ₿0.000014	-0.39	$4.7M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.52M ₿145.01	$4.7M	$4.7M ₿0
2086	AlphaKEK.AI AIKEK	$0.01975 ₿0.00000023	-14.76	$4.69M ₿0	$0.0236 ₿0.00000026	$0.0196 ₿0.00000022	$46.14K ₿0.95	$4.69M ₿58.68	$4.69M ₿0
2090	Premia PREMIA	$0.09519 ₿0.0000052	-19.94	$4.65M ₿198.17	$0.119 ₿0.0000052	$0.09435 ₿0.0000051	$18.29K ₿0.32	$9.46M ₿522.61	$4.65M ₿198.17
2092	Kyros Restaked SOL KYSOL	$172.82	-10.55	$4.64M	$193.92	$172.79	$94.59K	$4.64M	$4.64M
2093	DeFiChain DFI	$0.005231 ₿0.0000011	-10.29	$4.63M ₿963.87	$0.005855 ₿0.0000011	$0.005189 ₿0.0000010	$138.52K ₿65.11	$6.27M ₿1.33K	$4.63M ₿963.87
2094	The Balkan Dwarf $KEKEC	$0.0001151 ₿0.0000000020	-29.03	$4.63M ₿0	$0.0001693 ₿0.0000000023	$0.0001175 ₿0.0000000017	$655.51K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2096	EternalAI EAI	$0.02051	-12.57	$4.62M	$0.02356	$0.02049	$72.6K	$20.51M	$4.62M
2099	Forgive Me Father $PURGE	$0.005769	-11.17	$4.62M	$0.006501	$0.005723	$201.7K	$4.62M	$4.62M
2100	hehe HEHE	$0.005471	-4.38	$4.6M	$0.006987	$0.005231	$286.03K	$4.6M	$4.6M
2101	FARM FARM	$3.84	-18.32	$4.6M	$4.76	$3.84	$175.52K	$4.6M	$4.6M
2102	Tottenham Hotspur FC Fan Token SPURS	$0.5186 ₿0.000052	4.13	$4.6M ₿0	$0.5875 ₿0.000052	$0.4951 ₿0.000049	$4.53M ₿15.27	$20.75M ₿2.09K	$4.6M ₿0
2103	SolForge Fusion SFG	$0.6917	-9.99	$4.59M	$0.777	$0.6877	$3.99K	$58.41M	$4.59M
2104	STAT STAT	$0.06514 ₿0.0000027	-1.31	$4.62M ₿114.6	$0.07359 ₿0.0000028	$0.06436 ₿0.0000026	$926.39K ₿4.22	$6.31M ₿271.43	$4.62M ₿114.6
2105	Dagger XDAG	$0.003586 ₿0.00000010	-1.79	$4.58M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$307.02K ₿0.44	$5.19M ₿145.41	$4.58M ₿124.62
2107	Metamars MARS	$0.3809	-3.30	$4.57M	$0.3968	$0.3736	$2.38M	$99.06M	$4.57M
2109	Feisty Doge NFT NFD	$0.00008134 ₿0.0000000046	-10.86	$4.56M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008106 ₿0.0000000046	$9.52K ₿7.34	$8.14M ₿468.1	$4.56M ₿262.3
2111	Vai VAI	$1 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$22.52K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2112	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	-1.56	$4.56M ₿277.92	$3.73 ₿0.00044	$3.52 ₿0.00041	$292.17K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2114	FLUX Token FLX	$0.01694 ₿0.0000027	-7.69	$4.55M ₿730.13	$0.01837 ₿0.0000027	$0.01642 ₿0.0000025	$588.34 ₿0.26	$16.96M ₿2.72K	$4.55M ₿730.13
2115	Handshake HNS	$0.00673 ₿0.00000030	-0.62	$4.55M ₿189.44	$0.006957 ₿0.00000031	$0.006713 ₿0.00000030	$219.04K ₿0.65	$4.55M ₿621.16	$4.55M ₿189.44
2118	DeFinity DEFX	$0.02948 ₿0.00000060	-2.38	$4.51M ₿93.24	$0.03185 ₿0.00000061	$0.02945 ₿0.00000058	$5.47K ₿0.11	$5.06M ₿104.47	$4.51M ₿93.24
2121	StarLink STARL	$0.0000004507 ₿0.000000000048	-10.93	$4.5M ₿485.73	$0.0000005063 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$146.55K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2122	Bamboo on Base BAMBOO	$0.004492	-5.15	$4.49M	$0.004767	$0.004492	$22.41K	$4.49M	$4.49M
2123	DappRadar RADAR	$0.003014 ₿0.00000012	-8.87	$4.49M ₿144.26	$0.003313 ₿0.00000013	$0.003013 ₿0.00000012	$359.87K ₿7.41	$30.15M ₿1.28K	$4.49M ₿144.26
2125	Legend of Arcadia ARCA	$0.02183	0.35	$4.49M	$0.02194	$0.02161	$192.57K	$21.83M	$4.49M
2126	Project WITH WIKEN	$0.004245 ₿0.00000018	1.54	$4.48M ₿189.91	$0.004499 ₿0.00000019	$0.004149 ₿0.00000018	$275.77K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2129	Swarm Markets SMT	$0.05428 ₿0.000015	-12.28	$4.48M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$126.81K ₿15.46	$8.57M ₿3.66K	$4.48M ₿1.13K
2130	Only1 LIKE	$0.01131 ₿0.0000027	-16.53	$4.47M ₿752.61	$0.01364 ₿0.0000031	$0.01123 ₿0.0000027	$500.14K ₿18.71	$5.66M ₿1.38K	$4.47M ₿752.61
2134	Massa MAS	$0.0157	-2.70	$4.45M	$0.0162	$0.0157	$111.92K	$17.14M	$4.45M
2135	BOSAGORA BOA	$0.008037 ₿0.00000033	0.08	$4.45M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$605.3K ₿3.29	$10.53M ₿297.83	$4.45M ₿140.43
2136	Solnic SOLNIC	$0.004729	-6.62	$4.45M	$0.005266	$0.004692	$9.26K	$4.45M	$4.45M
2137	HbarSuite HSUITE	$0.0003048 ₿0.000000023	-10.60	$4.46M ₿243.59	$0.0003575 ₿0.000000025	$0.0003024 ₿0.000000022	$69.46K ₿1.62	$15.24M ₿1.15K	$4.46M ₿243.59
2138	RocketX Exchange RVF	$0.04592 ₿0.0000063	-7.53	$4.43M ₿627.52	$0.04982 ₿0.0000065	$0.04587 ₿0.0000061	$61.6K ₿2.39	$4.53M ₿627.52	$4.43M ₿627.52
2139	SingularityDAO SDAO	$0.04877 ₿0.000011	-9.33	$4.41M ₿1.04K	$0.05598 ₿0.000012	$0.04778 ₿0.000011	$69.74K ₿13.24	$4.88M ₿1.15K	$4.41M ₿1.04K
2140	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$104,531.98 ₿1.011	$102,722.54 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2141	Toby ToadGod TOBY	$0.00000001168 ₿0.00000000000057	-10.82	$4.41M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001165 ₿0.00000000000052	$17.5K ₿5.76	$4.9M ₿245.75	$4.41M ₿0
2142	KANGO KANGO	$0.00001533	-0.91	$4.4M	$0.00001557	$0.0000152	$243.48K	$4.4M	$4.4M
2144	RealGoat RGOAT	$0.0000002091	0.04	$4.39M	$0.0000002096	$0.0000002088	$83.59K	$4.39M	$4.39M
2145	DeFi Kingdoms JEWEL	$0.03886 ₿0.0000027	-16.37	$4.37M ₿310.1	$0.04745 ₿0.0000028	$0.03465 ₿0.0000026	$7.4K ₿0.29	$4.66M ₿330.67	$4.37M ₿310.1
2152	Strawberry AI BERRY	$0.04325	-16.02	$4.33M	$0.05388	$0.03981	$72.14K	$4.33M	$4.33M
2153	Divi DIVI	$0.001008 ₿0.000000035	-6.01	$4.32M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$126.47K ₿4.69	$4.33M	$4.32M ₿134.88
2154	Heurist HEU	$0.02719	-26.94	$4.32M	$0.03756	$0.02682	$580.9K	$26.87M	$4.32M
2155	ChompCoin CHOMP	$0.04709	-20.73	$4.32M	$0.06232	$0.04586	$134.06K	$4.32M	$4.32M
2156	NPC On Solana NPCS	$0.004328	-14.46	$4.32M	$0.00506	$0.004314	$231.2K	$4.32M	$4.32M
2159	FutureCoin FUTURE	$0.1118 ₿0.0000013	1.66	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$253.8 ₿0	$13.39M ₿157.28	$4.31M ₿50.67
2160	Astroport ASTRO	$0.01017 ₿0.0000022	8.75	$4.31M ₿969.85	$0.0104 ₿0.0000023	$0.009353 ₿0.0000022	$23.94K ₿2.1	$11.19M ₿2.52K	$4.31M ₿969.85
2161	LightLink LL	$0.01487	-4.76	$4.31M	$0.01563	$0.01487	$607.44K	$14.88M	$4.31M
2163	Panther AI PAI	$0.01537	-8.02	$4.29M	$0.01684	$0.01527	$785.95K	$7.3M	$4.29M
2164	LushAI LUSH	$0.0007108 ₿0.000000043	-7.63	$4.28M ₿0	$0.0007966 ₿0.000000043	$0.0007034 ₿0.000000034	$30.39K ₿1.56	$13.94M ₿867.66	$4.28M ₿0
2165	HELLO HELLO	$0.008049 ₿0.00000085	-1.64	$4.28M ₿456.37	$0.008209 ₿0.00000090	$0.007997 ₿0.00000083	$361.02K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2166	STON STON	$0.9306 ₿0.00041	-12.88	$4.27M ₿694.41	$1.08 ₿0.00043	$0.9245 ₿0.00037	$96.51K ₿18.9	$93.27M ₿41.14K	$4.27M ₿694.41
2167	Morpho eUSD MEUSD	$1.01	0.02	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2168	Swash SWASH	$0.004272 ₿0.00000031	2.09	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004184 ₿0.00000031	$191.78K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2170	Splinterlands SPS	$0.00869 ₿0.00000025	-4.81	$4.26M ₿124.46	$0.009137 ₿0.00000025	$0.008688 ₿0.00000024	$236.13K ₿1.07	$11.54M ₿332.22	$4.26M ₿124.46
2171	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.86	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2172	Giko Cat GIKO	$0.4241	-10.44	$4.25M	$0.6312	$0.4157	$694.75K	$4.25M	$4.25M
2176	azit AZIT	$0.01282 ₿0.00000098	-0.37	$4.22M ₿164.05	$0.01342 ₿0.0000010	$0.01277 ₿0.00000097	$597.93K ₿7.31	$6.41M ₿490.43	$4.22M ₿164.05
2177	Dynex DNX	$0.04089 ₿0.0000098	-9.28	$4.21M ₿868.33	$0.04635 ₿0.000010	$0.04033 ₿0.0000098	$415.75K ₿32.42	$4.21M ₿868.35	$4.21M ₿868.33
2179	Skeb SKEB	$0.0004474 ₿0.000000021	2.40	$4.19M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$108.59K ₿4.24	$4.47M ₿213.27	$4.19M ₿131.14
2181	Credefi CREDI	$0.005539 ₿0.00000056	-7.13	$4.18M ₿419.47	$0.006269 ₿0.00000065	$0.005586 ₿0.00000055	$269.25K ₿8.73	$5.29M ₿531.54	$4.18M ₿419.47
2182	Warped Games WARPED	$0.0006224 ₿0.000000022	-11.18	$4.17M ₿122.58	$0.0007059 ₿0.000000023	$0.00062 ₿0.000000022	$4.26K ₿0.11	$6.23M ₿230.12	$4.17M ₿122.58
2183	ScPrime SCP	$0.07414 ₿0.0000025	-3.41	$4.16M ₿137.29	$0.07676 ₿0.0000025	$0.07412 ₿0.0000023	$6.8K ₿0.01	$4.16M ₿137.84	$4.16M ₿137.29
2186	Obyte GBYTE	$4.66 ₿0.00028	0.28	$4.14M ₿242.07	$5.03 ₿0.00028	$4.21 ₿0.00012	$522.75 ₿0.02	$4.66M ₿281.81	$4.14M ₿242.07
2187	Storm Trade STORM	$0.01615	-4.20	$4.11M	$0.0171	$0.01613	$7.37M	$16.17M	$4.11M
2193	Liquina LQNA	$3.8	0.60	$4.08M	$4.5	$3.64	$120.39K	$4.08M	$4.08M
2198	Aeternity AE	$0.009327 ₿0.00000052	-4.04	$4.05M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$243.95K ₿6.56	$5.01M ₿281.77	$4.05M ₿222.62
2200	SNPad SNPAD	$0.01445	-5.20	$4.04M	$0.0174	$0.01401	$58.56K	$4.04M	$4.04M
2201	Plugin PLI	$0.02094 ₿0.00000048	-14.99	$4.04M ₿72.64	$0.02464 ₿0.00000049	$0.02046 ₿0.00000046	$113.69K ₿2.79	$10.47M ₿239.93	$4.04M ₿72.64
2204	Dero DERO	$0.3229 ₿0.000061	-4.41	$4.02M ₿718.66	$0.3392 ₿0.000057	$0.3165 ₿0.000052	$9.86K ₿2.66	$5.83M ₿1.04K	$4.02M ₿718.66
2205	Xelis XEL	$1.3	-12.01	$4.01M	$1.48	$1.3	$108.32K	$4.01M	$4.01M
2206	Multibit MUBI	$0.004194 ₿0.0000021	-10.83	$4.01M ₿2.02K	$0.004764 ₿0.0000023	$0.004137 ₿0.0000019	$2.32M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2207	CrossFi XFI	$0.09492 ₿0.000012	-3.95	$4.01M ₿0	$0.09948 ₿0.000013	$0.09459 ₿0.000011	$670.52K ₿2.37	$35.9M	$4.01M ₿0
2208	Shark Cat SC	$0.004059 ₿0.0000012	24.81	$4.01M ₿0	$0.00802 ₿0.0000014	$0.00315 ₿0.0000010	$2.64M ₿158.64	$4.01M ₿1.27K	$4.01M ₿0
2212	Atlas Navi NAVI	$0.02498 ₿0.0000060	-14.94	$4.04M ₿534.76	$0.02957 ₿0.0000066	$0.02461 ₿0.0000060	$141.01K ₿12.7	$7.49M ₿1.83K	$4.04M ₿534.76
2213	SunContract SNC	$0.03237 ₿0.00000092	-10.41	$3.98M ₿113.45	$0.03613 ₿0.00000095	$0.03158 ₿0.00000092	$170.87K ₿6.92	$3.98M ₿113.45	$3.98M ₿113.45
2214	U Coin U	$0.01593	-0.77	$3.98M	$0.01617	$0.01571	$238.28K	$3.98M	$3.98M
2215	Timeless LIT	$0.008992 ₿0.00000029	-9.44	$3.98M ₿66.81	$0.01002 ₿0.00000030	$0.008941 ₿0.00000028	$1.89K ₿0.09	$5.87M ₿179.06	$3.98M ₿66.81
2216	Contango TANGO	$0.01678	-12.13	$3.98M	$0.01911	$0.01667	$4.85K	$16.79M	$3.98M
2217	Joule JOULE	$0.00637	-8.40	$3.97M	$0.006972	$0.006358	$2.61K	$4.01M	$3.97M
2218	Super Champs CHAMP	$0.004468	-9.11	$3.97M	$0.004929	$0.004455	$546.34K	$4.47M	$3.97M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}