Página de Resultados 16 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Arianee ARIA20	$0.04149 ₿0.0000037	-0.37	$4.46M ₿108.63	$0.04166 ₿0.0000037	$0.04073 ₿0.0000036	$4.25 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2131	Forgive Me Father $PURGE	$0.004946	-29.30	$3.97M	$0.006996	$0.004701	$138.5K	$3.97M	$3.97M
2132	Sharpe AI SAI	$0.01464	-3.44	$4.47M	$0.01521	$0.01461	$761.41K	$14.65M	$4.47M
2133	Billy BILLY	$0.004544	-7.59	$4.45M	$0.004917	$0.004472	$1.73M	$4.45M	$4.45M
2135	Project WITH WIKEN	$0.004191 ₿0.00000018	4.48	$4.41M ₿189.91	$0.004195 ₿0.00000019	$0.003906 ₿0.00000018	$104.38K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2136	Plugin PLI	$0.02289 ₿0.00000048	0.83	$4.41M ₿72.64	$0.02289 ₿0.00000049	$0.02253 ₿0.00000046	$80.28K ₿2.79	$11.45M ₿239.93	$4.41M ₿72.64
2137	Settled EthXY Token SEXY	$0.04428 ₿0.000022	-0.29	$4.39M ₿0	$0.04475 ₿0.000024	$0.03801 ₿0.000021	$47.61K ₿5.74	$4.39M	$4.39M ₿0
2141	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.146 ₿0.0000013	$0.1385 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2143	KOALA AI KOKO	$0.0000004632 ₿0.000000000023	-9.73	$4.37M ₿0	$0.0000005136 ₿0.000000000027	$0.0000004632 ₿0.000000000022	$250.32K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2146	ChompCoin CHOMP	$0.04673	-4.85	$4.34M	$0.04917	$0.04574	$64.84K	$4.34M	$4.34M
2151	Panther AI PAI	$0.01543	0.12	$4.3M	$0.01573	$0.01538	$638.31K	$7.33M	$4.3M
2153	HbarSuite HSUITE	$0.0002858 ₿0.000000023	-4.02	$4.25M ₿243.59	$0.0002992 ₿0.000000025	$0.0002829 ₿0.000000022	$25.26K ₿1.62	$14.29M ₿1.15K	$4.25M ₿243.59
2154	Storm Trade STORM	$0.01637	-0.39	$4.3M	$0.01647	$0.0162	$392.8K	$16.37M	$4.3M
2155	StarLink STARL	$0.0000004342 ₿0.000000000048	-0.97	$4.33M ₿485.73	$0.0000004394 ₿0.000000000053	$0.000000421 ₿0.000000000048	$107.37K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2157	Mintlayer ML	$0.02181 ₿0.0000059	-0.55	$4.29M ₿665.37	$0.02204 ₿0.0000065	$0.02141 ₿0.0000059	$268.92K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2158	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.03	$1.02	$0	$4.27M	$4.27M
2164	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.33	$4.24M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$53.95K ₿0.36	$4.24M ₿25.67	$4.24M ₿25.67
2165	High Yield USD (Base) HYUSD	$1.09	0.09	$4.23M	$1.1	$1.09	$68.86K	$4.23M	$4.23M
2166	Obyte GBYTE	$4.83 ₿0.00028	-1.10	$4.26M ₿242.07	$4.89 ₿0.00028	$4.76 ₿0.00012	$7.8K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2167	Jackal Protocol JKL	$0.03648 ₿0.0000070	-7.20	$4.32M ₿690.85	$0.03933 ₿0.0000074	$0.03624 ₿0.0000070	$19.45K ₿1.24	$5.85M ₿1.02K	$4.32M ₿690.85
2168	Serum SRM	$0.01167 ₿0.00000086	-1.73	$4.35M ₿323.97	$0.0127 ₿0.00000088	$0.01138 ₿0.00000081	$174.75K ₿22.08	$12.76M ₿949.73	$4.35M ₿323.97
2171	Evercraft Ecotechnologies ECET	$0.005927	8.90	$4.09M	$0.005996	$0.005434	$144.85K	$4.68M	$4.09M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	-3.68	$4.23M ₿98.31	$52.36 ₿0.00047	$50 ₿0.00046	$8.45K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2174	Kepler AVIA	$0.04234	-1.81	$4.22M	$0.04314	$0.04179	$71.55	$4.23M	$4.22M
2175	Bamboo on Base BAMBOO	$0.004217	-0.56	$4.22M	$0.004254	$0.004176	$10.92K	$4.22M	$4.22M
2176	f(x) Protocol FXN	$64.9 ₿0.0020	-7.08	$4.21M ₿114.77	$69.9 ₿0.0022	$63.03 ₿0.0020	$127.15K ₿0.88	$73.91M ₿2.16K	$4.21M ₿114.77
2178	Somnium Space CUBEs CUBE	$0.2841 ₿0.000016	-4.05	$4.22M ₿245.61	$0.2964 ₿0.000016	$0.2784 ₿0.000016	$2.68K ₿0.91	$11.38M ₿662.78	$4.22M ₿245.61
2179	RealGoat RGOAT	$0.0000002	-1.88	$4.2M	$0.0000002044	$0.0000002	$86.66K	$4.2M	$4.2M
2182	Only1 LIKE	$0.01057 ₿0.0000027	-3.68	$4.18M ₿752.61	$0.011 ₿0.0000031	$0.01054 ₿0.0000027	$545.63K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2183	Pear Protocol PEAR	$0.01396	-7.17	$4.16M	$0.01504	$0.01396	$58.76K	$13.97M	$4.16M
2184	Nash Exchange NEX	$0.0955 ₿0.0000022	-10.04	$4.16M ₿94.14	$0.1067 ₿0.0000023	$0.0832 ₿0.0000020	$4.15K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2187	Tottenham Hotspur FC Fan Token SPURS	$0.4463 ₿0.000052	-2.60	$4.15M ₿0	$0.4717 ₿0.000052	$0.4431 ₿0.000049	$1.13M ₿15.27	$17.83M ₿2.09K	$4.15M ₿0
2188	AlphaKEK.AI AIKEK	$0.01678 ₿0.00000023	-5.14	$4.14M ₿0	$0.01769 ₿0.00000026	$0.01649 ₿0.00000022	$6.37K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2189	SIPHER SIPHER	$0.03094 ₿0.0000047	-0.54	$4.18M ₿451.44	$0.03114 ₿0.0000051	$0.03049 ₿0.0000047	$4.37K ₿0.84	$6.27M ₿538.46	$4.18M ₿451.44
2190	Hera Finance HERA	$0.891 ₿0.000061	-1.85	$4.13M ₿252.75	$1.01 ₿0.000063	$0.6132 ₿0.000058	$248.85K ₿4.59	$8.91M ₿615.72	$4.13M ₿252.75
2193	Matr1x MAX	$0.03125	4.26	$4.08M	$0.03193	$0.02927	$4.31M	$25.01M	$4.08M
2194	PolyDoge POLYDOGE	$0.000000004801 ₿0.00000000000016	0.76	$4.1M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$325.71K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2195	GATSBY GATSBY	$0.07147	-0.85	$4.12M	$0.07208	$0.06914	$2.91K	$7.15M	$4.12M
2197	Shiro Neko SHIRO	$0.000000005249	2.79	$4.11M	$0.000000005262	$0.000000004801	$324.04K	$4.11M	$4.11M
2198	FLUX Token FLX	$0.01522 ₿0.0000027	0.64	$4.09M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$172.54 ₿0.26	$15.22M ₿2.72K	$4.09M ₿730.13
2199	DeFi Kingdoms JEWEL	$0.03697 ₿0.0000027	0.42	$4.16M ₿310.1	$0.03717 ₿0.0000028	$0.03605 ₿0.0000026	$58.66K ₿0.29	$4.43M ₿330.67	$4.16M ₿310.1
2201	Real Smurf Cat SMURFCAT	$0.00004092 ₿0.0000000011	17.21	$4.09M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003373 ₿0.0000000011	$362.29K ₿7.73	$4.09M ₿117.27	$4.09M ₿117.27
2203	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-2.46	$4.01M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.27K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2204	WeatherXM WXM	$0.195	-2.19	$4.07M	$0.2	$0.1931	$180.68K	$19.5M	$4.07M
2205	Atlas Navi NAVI	$0.02505 ₿0.0000060	-3.07	$4.04M ₿534.76	$0.02737 ₿0.0000066	$0.02477 ₿0.0000060	$223.48K ₿12.7	$7.5M ₿1.83K	$4.04M ₿534.76
2206	Valinity VY	$0.3446	-1.12	$4.06M	$0.3487	$0.3388	$179.32	$4.88M	$4.06M
2210	First Convicted RACCON FRED	$0.004057	-1.57	$4.06M	$0.004127	$0.003808	$1.43M	$4.06M	$4.06M
2211	Dejitaru Tsuka TSUKA	$0.004033 ₿0.00000056	-1.30	$4.05M ₿551	$0.004135 ₿0.00000060	$0.004007 ₿0.00000054	$83.24K ₿8.92	$4.05M ₿551	$4.05M ₿551
2212	SunContract SNC	$0.0329 ₿0.00000092	-1.61	$4.04M ₿113.45	$0.03344 ₿0.00000095	$0.03274 ₿0.00000092	$449.81K ₿6.92	$4.04M ₿113.45	$4.04M ₿113.45
2213	Bitcoin on Base BTCB	$0.2581	2.07	$4.03M	$0.2644	$0.2474	$17.79K	$4.03M	$4.03M
2215	Dagger XDAG	$0.003152 ₿0.00000010	-0.59	$4.04M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$325.45K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2218	Electra Protocol XEP	$0.0002196 ₿0.000000014	2.56	$4M ₿267.76	$0.0002345 ₿0.000000018	$0.000209 ₿0.000000014	$101.81K ₿3.06	$6.47M ₿440.06	$4M ₿267.76
2219	RocketX Exchange RVF	$0.04144 ₿0.0000063	0.86	$4M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$25.23K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2220	Credefi CREDI	$0.00532 ₿0.00000056	2.03	$3.98M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$173.77K ₿8.73	$5.05M ₿531.54	$3.98M ₿419.47
2224	QORPO WORLD QORPO	$0.009295 ₿0.000010	-3.82	$3.92M ₿465.26	$0.009739 ₿0.000010	$0.008867 ₿0.000010	$1.16M ₿36.82	$6.93M ₿7.91K	$3.92M ₿465.26
2225	Nolus NLS	$0.006446 ₿0.00000078	0.01*	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$180.28K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2226	LushAI LUSH	$0.0006581 ₿0.000000043	-0.92	$3.97M ₿0	$0.0006643 ₿0.000000043	$0.0006421 ₿0.000000034	$147.48 ₿1.56	$12.94M ₿867.66	$3.97M ₿0
2227	Energi NRG	$0.0401 ₿0.0000027	-0.03	$3.97M ₿211.44	$0.04028 ₿0.0000028	$0.04003 ₿0.0000027	$160.81K ₿7.88	$3.97M	$3.97M ₿211.44
2228	Timeless LIT	$0.008949 ₿0.00000029	-2.02	$3.96M ₿66.81	$0.009142 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2230	LightLink LL	$0.01362	-1.67	$3.97M	$0.01387	$0.01359	$236.02K	$13.62M	$3.97M
2231	Opus OPUS	$0.004108	20.82	$4.11M	$0.004565	$0.003283	$478.06K	$4.11M	$4.11M
2233	Router Protocol ROUTE	$0.006344	-3.45	$3.94M	$0.006577	$0.006182	$1.56M	$6.34M	$3.94M
2235	Roaring Kitty ROAR	$0.003972	-4.56	$3.96M	$0.004201	$0.003913	$58.19K	$3.96M	$3.96M
2238	GenomesDAO GENOME GENOME	$0.003975	-2.70	$3.97M	$0.004085	$0.003873	$17.34K	$3.97M	$3.97M
2242	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,426.67 ₿1.011	$107,532.5 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2246	Aura Network AURA	$0.009847 ₿0.00000061	3.17	$3.93M ₿191.35	$0.01014 ₿0.00000062	$0.009467 ₿0.00000058	$87.15K ₿4.73	$9.82M ₿618.56	$3.93M ₿191.35
2247	Giko Cat GIKO	$0.3871	-9.53	$3.88M	$0.4281	$0.373	$150.56K	$3.88M	$3.88M
2249	KANGO KANGO	$0.00001402	-1.44	$4.03M	$0.00001503	$0.00001393	$95.02K	$4.03M	$4.03M
2249	Nasdaq420 NASDAQ420	$0.003725	32.36	$3.72M	$0.00379	$0.002688	$86.61K	$3.72M	$3.72M
2250	SolForge Fusion SFG	$0.5694	-4.47	$3.83M	$0.6002	$0.5644	$11.73K	$47.88M	$3.83M
2253	Massa MAS	$0.01331	-0.31	$3.86M	$0.0134	$0.0133	$96.93K	$14.52M	$3.86M
2254	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2257	Elys ELYS	$0.08812	2.15	$3.81M	$0.09007	$0.08422	$218.08K	$13.35M	$3.81M
2259	Piteas PTS	$0.05445 ₿0.0000013	0.78	$3.81M ₿90.2	$0.05737 ₿0.0000014	$0.0526 ₿0.0000013	$3K ₿0.24	$5.45M ₿139.63	$3.81M ₿90.2
2262	Maple MPL	$2.18 ₿0.00027	-60.17	$3.81M ₿2.17K	$5.48 ₿0.00028	$2.18 ₿0.00027	$117.72K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2266	Shina Inu SHI	$0.0000002775 ₿0.000000000011	-0.06	$3.89M ₿163.43	$0.0000002777 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$3.45K ₿0.54	$4.02M ₿168.83	$3.89M ₿163.43
2271	Skeb SKEB	$0.0004055 ₿0.000000021	-0.04	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0004054 ₿0.000000020	$77.03K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2273	BitKan KAN	$0.0006937 ₿0.000000015	-0.06	$3.78M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$168.88K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2275	Harambe on Solana HARAMBE	$0.003784 ₿0.00000020	-2.46	$3.78M ₿202.51	$0.003902 ₿0.00000027	$0.003641 ₿0.00000020	$48.6K ₿6.74	$3.78M ₿202.51	$3.78M ₿202.51
2278	CumRocket CUMMIES	$0.002854 ₿0.00000015	-1.06	$3.76M ₿202.84	$0.002886 ₿0.00000016	$0.002818 ₿0.00000015	$523.23K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2279	Fluxbot FLUXB	$0.008794 ₿0.0000013	-1.42	$3.78M ₿0	$0.008963 ₿0.0000014	$0.008658 ₿0.0000012	$93.06K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2284	Warped Games WARPED	$0.0005502 ₿0.000000022	-1.29	$3.73M ₿122.58	$0.0005577 ₿0.000000023	$0.0005405 ₿0.000000022	$4.24K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2286	Shark Cat SC	$0.003582 ₿0.0000012	-23.58	$3.55M ₿0	$0.004703 ₿0.0000014	$0.003094 ₿0.0000010	$1.38M ₿158.64	$3.55M ₿1.27K	$3.55M ₿0
2288	Mistery MERY	$0.00000883 ₿0.000000000026	-0.84	$3.71M ₿0	$0.000008899 ₿0.000000000034	$0.00000866 ₿0.000000000023	$9.74K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2295	Bytecoin BCN	$0.00002765 ₿0.00000000048	13.78	$5.09M ₿88.35	$0.00002784 ₿0.00000000048	$0.00001917 ₿0.00000000046	$38.5 ₿0.25	$5.09M ₿88.38	$5.09M ₿88.35
2297	DeRace ZERC	$0.03093 ₿0.0000043	0.09	$3.71M ₿519.2	$0.03115 ₿0.0000045	$0.03072 ₿0.0000042	$189.17K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2299	Heurist HEU	$0.02252	10.13	$3.65M	$0.0233	$0.02001	$261.63K	$22.51M	$3.65M
2301	APWine APW	$0.3771 ₿0.000037	-4.50	$3.63M ₿363.88	$0.6426 ₿0.000039	$0.2994 ₿0.000036	$198.19 ₿12.36	$18.85M ₿1.89K	$3.63M ₿363.88
2302	Xelis XEL	$1.15	0.93	$3.73M	$1.16	$1.07	$108.58K	$3.73M	$3.73M
2303	hehe HEHE	$0.004485	-4.27	$3.77M	$0.004799	$0.004399	$77.11K	$3.77M	$3.77M
2304	Nile NILE	$0.7857 ₿0.000025	2.83	$3.54M ₿0	$0.8132 ₿0.000028	$0.7297 ₿0.000023	$47.43K ₿2.06	$11.85M ₿129.7	$3.54M ₿0
2306	Shiden Network SDN	$0.05402 ₿0.0000044	-2.60	$3.61M ₿290.59	$0.05548 ₿0.0000046	$0.05395 ₿0.0000043	$31.24K ₿6.3	$4.68M ₿377	$3.61M ₿290.59
2307	OPEN Ticketing Ecosystem OPN	$0.0001636 ₿0.000000045	0.88	$3.75M ₿284.09	$0.0001683 ₿0.000000057	$0.0001509 ₿0.000000044	$129.04K ₿5.25	$3.75M ₿284.09	$3.75M ₿284.09
2309	STON STON	$0.7861 ₿0.00041	-3.61	$3.6M ₿694.41	$0.8163 ₿0.00043	$0.7805 ₿0.00037	$23.46K ₿18.9	$78.61M ₿41.14K	$3.6M ₿694.41
2312	Typus TYPUS	$0.01805	12.32	$3.61M	$0.01816	$0.01557	$8.55K	$18.06M	$3.61M
2313	Troll TROLL	$0.000000003776 ₿0.00000000000050	-1.69	$3.63M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$159.65K ₿441.86	$3.63M ₿490.84	$3.63M ₿490.63
2314	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2316	Decubate DCB	$0.009428 ₿0.0000018	0.56	$3.57M ₿629.42	$0.009454 ₿0.0000019	$0.009275 ₿0.0000018	$197.11K ₿16.53	$9.43M ₿1.86K	$3.57M ₿629.42
2320	MAD MAD	$0.000003549	-5.54	$3.55M	$0.000003759	$0.00000349	$722.73K	$3.55M	$3.55M
2321	CrossFi XFI	$0.08392 ₿0.000012	-4.25	$3.55M ₿0	$0.0878 ₿0.000013	$0.08375 ₿0.000011	$693.38K ₿2.37	$31.76M	$3.55M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}