Página de Resultados 16 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3091	Aki Network AKI	$0.001051 ₿0.00000024	-1.24	$1.78M ₿0	$0.001126 ₿0.00000026	$0.001029 ₿0.00000024	$11.69K ₿33.09	$2.11M	$1.78M ₿0
3095	Primate PRIMATE	$0.00171 ₿0.000000072	-4.66	$1.77M ₿14.09	$0.006918 ₿0.000000079	$0.00171 ₿0.000000072	$2.59 ₿0	$3.52M ₿148.59	$1.77M ₿14.09
3104	Warped Games WARPED	$0.0002949 ₿0.000000022	1.48	$1.76M ₿122.58	$0.0003017 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3107	Yield Yak YAK	$175.94 ₿0.0090	-4.44	$1.76M ₿90.91	$189.47 ₿0.0092	$175.73 ₿0.0089	$1.68K ₿0.23	$1.76M ₿90.91	$1.76M ₿90.91
3111	Hatom HTM	$0.02514 ₿0.000029	-4.90	$1.75M ₿617.23	$0.02704 ₿0.000029	$0.02496 ₿0.000028	$121.7K ₿3.1	$2.55M ₿2.9K	$1.75M ₿617.23
3118	Piteas PTS	$0.02486 ₿0.0000013	-3.36	$1.74M ₿90.2	$0.0263 ₿0.0000014	$0.02431 ₿0.0000013	$1.25K ₿0.24	$2.49M ₿139.63	$1.74M ₿90.2
3119	Port3 Network PORT3	$0.002508 ₿0.0000032	-11.35	$1.74M ₿353.92	$0.002859 ₿0.0000034	$0.00244 ₿0.0000032	$2.7M ₿90.34	$2.51M ₿3.26K	$1.74M ₿353.92
3121	Blocksquare BST	$0.02697 ₿0.000011	-4.36	$1.73M ₿559.68	$0.02884 ₿0.000011	$0.02685 ₿0.000011	$119.33K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3122	Strawberry AI BERRY	$0.01733	-16.46	$1.73M	$0.02176	$0.01719	$54.09K	$1.73M	$1.73M
3123	Shiden Network SDN	$0.0258 ₿0.0000044	-0.73	$1.73M ₿290.59	$0.02773 ₿0.0000046	$0.02435 ₿0.0000043	$36.73K ₿6.3	$2.22M ₿377	$1.73M ₿290.59
3127	Verse VERSE	$0.00003935 ₿0.0000000052	-3.57	$1.73M ₿67.47	$0.00004191 ₿0.0000000055	$0.00003855 ₿0.0000000051	$2.02K ₿1.42	$7.62M ₿1.02K	$1.73M ₿67.47
3137	Katana Inu KATA	$0.00004528 ₿0.000000026	-13.14	$1.71M ₿721.59	$0.00005387 ₿0.000000029	$0.00004132 ₿0.000000026	$41.31K ₿6.58	$2.26M ₿1.33K	$1.71M ₿721.59
3140	DeFi Kingdoms JEWEL	$0.01521 ₿0.0000027	-2.35	$1.71M ₿310.1	$0.01615 ₿0.0000028	$0.015 ₿0.0000026	$309.29 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3141	Penumbra UM	$0.04746	-3.81	$1.71M	$0.0494	$0.04739	$870.8	$4.75M	$1.71M
3144	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.42 ₿0.00047	-4.21	$1.71M ₿98.31	$31.76 ₿0.00047	$29.05 ₿0.00046	$1.99K ₿0.04	$1.71M ₿98.31	$1.71M ₿98.31
3147	Biswap BSW	$0.003454 ₿0.0000016	-4.52	$1.71M ₿838.72	$0.003671 ₿0.0000017	$0.003309 ₿0.0000016	$3.1M ₿89.11	$1.97M ₿969.69	$1.71M ₿838.72
3149	Gamium GMM	$0.00003485 ₿0.000000013	-1.69	$1.7M ₿606.37	$0.00003555 ₿0.000000014	$0.00003203 ₿0.000000013	$15.41K ₿6.51	$1.74M ₿619.01	$1.7M ₿606.37
3151	Byte BYTE	$0.000001749 ₿0.00000000031	-3.62	$1.7M ₿306.89	$0.000001879 ₿0.00000000034	$0.000001639 ₿0.00000000031	$107.08K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
3177	The Balkan Dwarf $KEKEC	$0.00004249 ₿0.0000000020	-0.92	$1.66M ₿0	$0.00004393 ₿0.0000000023	$0.00004055 ₿0.0000000017	$8.5K ₿2.68	$1.66M ₿83.29	$1.66M ₿0
3178	Hege HEGE	$0.001686 ₿0.000000014	-0.32	$1.66M ₿0	$0.001737 ₿0.000000025	$0.001517 ₿0.0000000094	$58.77K ₿11.3	$1.66M ₿13.74	$1.66M ₿0
3180	Happy Cat HAPPY	$0.0004966	-2.76	$1.65M	$0.0005157	$0.0004887	$215.92K	$1.65M	$1.65M
3185	Nuklai NAI	$0.000383	-3.73	$1.65M	$0.0004027	$0.0003827	$40.52K	$3.83M	$1.65M
3188	Crypto Asset Governance Alliance CAGA	$0.00002583 ₿0.0000000079	1.07	$1.64M ₿468.84	$0.00002864 ₿0.0000000080	$0.00002525 ₿0.0000000077	$64.27K ₿15.62	$2.58M ₿799.13	$1.64M ₿468.84
3189	Monkey Pox POX	$0.001636	-0.92	$1.64M	$0.001728	$0.001583	$554.12	$1.64M	$1.64M
3192	Stryke SYK	$0.02362 ₿0.0000058	-3.80	$1.63M ₿0	$0.02537 ₿0.0000060	$0.02319 ₿0.0000057	$173.71 ₿0.87	$1.63M	$1.63M ₿0
3193	Aura Network AURA	$0.003962 ₿0.00000061	-1.23	$1.63M ₿191.35	$0.004085 ₿0.00000062	$0.003914 ₿0.00000058	$17.33K ₿4.73	$3.96M ₿618.56	$1.63M ₿191.35
3197	BLUB BLUB	$0.000000004607	-4.06	$1.62M	$0.000000004811	$0.000000004324	$75.49K	$1.94M	$1.62M
3199	ZTX ZTX	$0.0003893 ₿0.00000027	-0.85	$1.62M ₿647.98	$0.0004077 ₿0.00000029	$0.0003873 ₿0.00000027	$429K ₿16.72	$3.85M ₿2.79K	$1.62M ₿647.98
3202	Warthog WART	$0.153 ₿0.000011	-1.50	$1.61M ₿0	$0.1565 ₿0.000012	$0.1513 ₿0.000010	$15.97K ₿0.12	$1.61M ₿13.14	$1.61M ₿0
3203	Etherisc DIP	$0.004192 ₿0.00000035	25.35	$1.61M ₿136.22	$0.004321 ₿0.00000036	$0.003175 ₿0.00000035	$10.53K ₿0.44	$4.2M ₿355.26	$1.61M ₿136.22
3207	Mars Protocol MARS	$0.006052 ₿0.00000099	-22.07	$1.61M ₿209.75	$0.007837 ₿0.0000010	$0.005919 ₿0.00000097	$9.51K ₿0.23	$2.76M ₿1K	$1.61M ₿209.75
3215	Eesee ESE	$0.002603	-4.08	$1.6M	$0.002925	$0.002473	$702.74K	$1.77M	$1.6M
3217	LinqAI LNQ	$0.005239 ₿0.0000024	-3.99	$1.6M ₿367.77	$0.005609 ₿0.0000026	$0.005151 ₿0.0000024	$349.35K ₿4.63	$4.65M ₿2.45K	$1.6M ₿367.77
3222	SwarmNode.ai SNAI	$0.001594	-6.29	$1.59M	$0.001757	$0.001554	$390.63K	$1.59M	$1.59M
3235	SingularityDAO SDAO	$0.01744 ₿0.000011	74.18	$1.57M ₿1.04K	$0.01737 ₿0.000012	$0.009747 ₿0.000011	$749.22 ₿13.24	$1.73M ₿1.15K	$1.57M ₿1.04K
3236	Roko Network ROKO	$0.000007529 ₿0.00000000097	8.41	$1.57M ₿191.75	$0.00000813 ₿0.0000000010	$0.000006569 ₿0.00000000084	$59.68K ₿2.5	$2.79M ₿360.08	$1.57M ₿191.75
3239	LogX Network LOGX	$0.002857	0.17	$1.56M	$0.002867	$0.00285	$70.4K	$2.86M	$1.56M
3243	ZynCoin ZYN	$0.00173 ₿0.0000010	-3.36	$1.56M ₿0	$0.002076 ₿0.0000012	$0.001702 ₿0.0000010	$52.85K ₿20.13	$1.56M ₿990.34	$1.56M ₿0
3244	Super Champs CHAMP	$0.001699	-8.61	$1.56M	$0.00189	$0.001669	$381.6K	$1.7M	$1.56M
3245	Chickencoin CHKN	$0.00000002277 ₿0.0000000000072	-7.29	$1.56M ₿0	$0.00000002521 ₿0.0000000000080	$0.00000002235 ₿0.0000000000066	$122.52K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
3246	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8592 ₿0.0000099	$0.8238 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3247	pSTAKE Finance PSTAKE	$0.003126 ₿0.0000017	-18.06	$1.56M ₿814.07	$0.003827 ₿0.0000019	$0.00302 ₿0.0000017	$10.77M ₿18.89	$1.56M ₿884.86	$1.56M ₿814.07
3253	OSMI OSMI	$0.00643	-1.21	$1.55M	$0.006516	$0.006313	$1.28K	$1.67M	$1.55M
3254	Serum SRM	$0.004244 ₿0.00000086	-47.75	$1.55M ₿323.97	$0.01071 ₿0.00000088	$0.003604 ₿0.00000081	$344.81K ₿22.08	$4.55M ₿949.73	$1.55M ₿323.97
3255	HELLO HELLO	$0.002924 ₿0.00000085	-2.26	$1.55M ₿456.37	$0.002998 ₿0.00000090	$0.00289 ₿0.00000083	$26.62K ₿29	$2.92M ₿858.97	$1.55M ₿456.37
3256	Neurai XNA	$0.00009589 ₿0.000000037	-4.07	$1.55M ₿456	$0.0001018 ₿0.000000040	$0.00009527 ₿0.000000037	$41.22K ₿8.9	$1.55M ₿456	$1.55M ₿456
3258	e-Radix EXRD	$0.001822 ₿0.00000099	9.22	$1.55M ₿1.14K	$0.001886 ₿0.0000010	$0.001643 ₿0.00000099	$13.65K ₿5.79	$1.55M ₿1.14K	$1.55M ₿1.14K
3259	Unibot UNIBOT	$1.55 ₿0.00026	-3.35	$1.55M ₿264.07	$1.64 ₿0.00028	$1.53 ₿0.00025	$70.26K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3260	PiP PIP	$1.97	-4.17	$1.55M	$2.11	$1.94	$9.65K	$1.55M	$1.55M
3262	BOB Token BOB	$0.00000225 ₿0.00000000045	-3.89	$1.55M ₿314.15	$0.000002439 ₿0.00000000049	$0.00000221 ₿0.00000000045	$265.26K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3269	Beercoin BEER	$0.000001729	-2.67	$1.54M	$0.000001819	$0.000001689	$16.91K	$1.54M	$1.54M
3274	Banano BAN	$0.0009468 ₿0.00000011	-0.90	$1.53M ₿173.45	$0.0009696 ₿0.00000011	$0.0009412 ₿0.00000010	$16.68K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3276	GensoKishi Metaverse MV	$0.003832 ₿0.00000057	0.90	$1.52M ₿135.54	$0.003833 ₿0.00000059	$0.00378 ₿0.00000053	$315.64K ₿41.68	$1.53M ₿231.76	$1.52M ₿135.54
3285	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	95.38	$1.52M ₿0	$4.31 ₿0.000049	$1.08 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3286	DexCheck AI DCK	$0.002152 ₿0.0000012	2.54	$1.52M ₿441.85	$0.002224 ₿0.0000013	$0.00209 ₿0.0000011	$117.2K ₿16.12	$2.07M ₿1.2K	$1.52M ₿441.85
3287	ai16z AI16Z	$0.001365	-17.01	$1.52M	$0.001703	$0.001182	$253.71K	$1.52M	$1.52M
3293	TPRO Network TPRO	$0.001325 ₿0.00000030	-3.51	$1.51M ₿363.4	$0.001414 ₿0.00000035	$0.001301 ₿0.00000031	$68.79K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3294	Credefi CREDI	$0.002015 ₿0.00000056	-10.51	$1.51M ₿419.47	$0.00226 ₿0.00000065	$0.002013 ₿0.00000055	$65.76K ₿8.73	$1.89M ₿531.54	$1.51M ₿419.47
3295	PlayDapp PDA	$0.002345 ₿0.0000017	1.36	$1.51M ₿1.04K	$0.002482 ₿0.0000018	$0.002263 ₿0.0000017	$254.85K ₿84.32	$1.64M ₿1.24K	$1.51M ₿1.04K
3297	WeatherXM WXM	$0.05554	-0.15	$1.5M	$0.06045	$0.05475	$166.81K	$5.51M	$1.5M
3303	Solnic SOLNIC	$0.001598	0.14	$1.5M	$0.001644	$0.001531	$3.26K	$1.5M	$1.5M
3307	KIRA Network KEX	$0.006693 ₿0.0000011	-4.75	$1.5M ₿259.83	$0.007183 ₿0.0000012	$0.006573 ₿0.0000011	$1.15K ₿5.51	$2M ₿347.99	$1.5M ₿259.83
3310	Cardstack CARD	$0.0005017 ₿0.000000010	-3.48	$1.49M ₿32.28	$0.0005312 ₿0.000000010	$0.0004288 ₿0.0000000094	$40.03K ₿0.57	$2.98M ₿64.58	$1.49M ₿32.28
3314	GameGPT DUEL	$0.0001778 ₿0.00000033	-6.32	$1.49M ₿494.74	$0.0001926 ₿0.00000039	$0.0001697 ₿0.00000033	$136.18K ₿53.03	$1.78M ₿3.4K	$1.49M ₿494.74
3319	Matrix AI Network MAN	$0.003128 ₿0.00000057	-5.10	$1.47M ₿258.2	$0.003334 ₿0.00000062	$0.003063 ₿0.00000057	$14.9K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3320	HahaYes RIZO	$0.000003499	3.25	$1.47M	$0.00000362	$0.00000327	$81.57K	$1.47M	$1.47M
3322	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001893 ₿0.000000021	$0.001875 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3324	Cronos ID CROID	$0.008938 ₿0.0000029	-10.88	$1.47M ₿442.55	$0.01015 ₿0.0000029	$0.008845 ₿0.0000028	$29.95K ₿1.22	$8.93M ₿2.95K	$1.47M ₿442.55
3327	Frodo the Virtual Samurai FROG	$0.0002913	-5.50	$1.46M	$0.0003143	$0.000289	$8.42K	$1.46M	$1.46M
3329	Archway ARCH	$0.00227 ₿0.0000024	0.32	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002243 ₿0.0000023	$113.24K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3332	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-1.88	$1.45M ₿95.07	$1.88 ₿0.00010	$1.73 ₿0.00010	$2.01K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
3336	SelfKey KEY	$0.0002395 ₿0.00000013	9.25	$1.45M ₿825.81	$0.0002455 ₿0.00000014	$0.0002161 ₿0.00000013	$18.23K ₿246.22	$1.45M ₿825.81	$1.45M ₿825.81
3338	Only1 LIKE	$0.003659 ₿0.0000027	1.68	$1.44M ₿752.61	$0.0038 ₿0.0000031	$0.003572 ₿0.0000027	$156.35K ₿18.71	$1.83M ₿1.38K	$1.44M ₿752.61
3345	Neutaro NTMPI	$0.008993 ₿0.00000055	-7.50	$1.43M ₿0	$0.009892 ₿0.00000058	$0.008693 ₿0.00000053	$93.3K ₿0.71	$3.61M ₿21.09	$1.43M ₿0
3346	Settled EthXY Token SEXY	$0.01436 ₿0.000022	-2.60	$1.43M ₿0	$0.01509 ₿0.000024	$0.01232 ₿0.000021	$56.67K ₿5.74	$1.43M	$1.43M ₿0
3353	Brett (ETH) BRETT	$0.02067	-10.96	$1.42M	$0.02334	$0.02067	$507.59K	$1.42M	$1.42M
3368	CatSlap SLAP	$0.0003549	-3.29	$1.4M	$0.0003784	$0.0003473	$162.5	$2.67M	$1.4M
3369	renBTC RENBTC	$4,597.62 ₿1.00020	-3.56	$1.4M ₿304.56	$4,851.75 ₿1.011	$4,504.17 ₿0.98	$2.75K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3370	LooksRare LOOKS	$0.001407 ₿0.0000024	3.30	$1.4M ₿2.48K	$0.001547 ₿0.0000025	$0.001351 ₿0.0000022	$928.37K ₿320.02	$1.4M ₿2.48K	$1.4M ₿2.48K
3372	Manifold Finance FOLD	$0.7062 ₿0.00037	-2.09	$1.39M ₿646.56	$0.7414 ₿0.00040	$0.6924 ₿0.00035	$76.55 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3374	AthenaDAO ATH	$0.1593 ₿0.000011	-4.69	$1.39M ₿93.53	$0.176 ₿0.000012	$0.1576 ₿0.000011	$933.2 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3376	Keep3rV1 KP3R	$2.92 ₿0.0014	-2.37	$1.39M ₿763.75	$3.22 ₿0.0015	$2.81 ₿0.0013	$76.46K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3377	XCAD Network XCAD	$0.007926 ₿0.000014	-4.75	$1.38M ₿755.38	$0.008402 ₿0.000015	$0.007858 ₿0.000014	$438.75K ₿94.35	$1.54M ₿2.92K	$1.38M ₿755.38
3381	Jackal Protocol JKL	$0.01092 ₿0.0000070	-12.67	$1.38M ₿690.85	$0.01273 ₿0.0000074	$0.01012 ₿0.0000070	$12.6K ₿1.24	$1.92M ₿1.02K	$1.38M ₿690.85
3389	Autonomous Virtual Beings AVB	$0.001373	-3.89	$1.37M	$0.001495	$0.001342	$252.71K	$1.37M	$1.37M
3390	MAGA Hat MAGA	$0.00000334	-4.17	$1.37M	$0.000003599	$0.00000331	$250.59K	$1.38M	$1.37M
3392	Amocucinare AMORE	$0.001435	-0.99	$1.36M	$0.001486	$0.001375	$1.38K	$1.42M	$1.36M
3396	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3399	PoSciDonDAO Token SCI	$0.264	-2.87	$1.36M	$0.2777	$0.2534	$105.3	$4.98M	$1.36M
3400	Factor FACT	$1.21 ₿0.00064	1.80	$1.36M ₿0	$1.27 ₿0.00067	$1.18 ₿0.00052	$8.87K ₿6.01	$1.36M ₿122.11	$1.36M ₿0
3401	Levana LVN	$0.001693 ₿0.0000017	-2.46	$1.36M ₿66.97	$0.001756 ₿0.0000017	$0.001665 ₿0.0000016	$49.91 ₿39.57	$1.69M ₿1.75K	$1.36M ₿66.97
3405	Forgive Me Father $PURGE	$0.001699	-3.63	$1.36M	$0.001805	$0.001653	$214.17	$1.36M	$1.36M
3406	Buying BUY	$0.002072 ₿0.00000037	-0.48	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002071 ₿0.00000035	$190.7K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3407	Doge Eat Doge OMNOM	$0.000000004388 ₿0.0000000000029	-1.82	$1.36M ₿934.22	$0.000000004574 ₿0.0000000000033	$0.000000004359 ₿0.0000000000029	$57.25K ₿30.55	$4.36M ₿3.01K	$1.36M ₿934.22
3410	dogi DOGI	$0.06435 ₿0.000026	-0.41	$1.35M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$39.79 ₿4.64	$1.35M	$1.35M ₿0
3418	BONGO CAT BONGO	$0.001345 ₿0.000000018	-9.52	$1.34M ₿0	$0.001526 ₿0.000000025	$0.001323 ₿0.000000018	$5.77K ₿0.32	$1.34M ₿18.83	$1.34M ₿0
3419	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1891 ₿0.0000021	$0.1407 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3423	RWA Inc. RWA	$0.003872	-2.39	$1.34M	$0.003999	$0.003858	$191.17K	$3.8M	$1.34M
3429	Rejuve.AI RJV	$0.002483 ₿0.00000049	32.66	$1.33M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$288.98K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3431	Router Protocol ROUTE	$0.002043	-5.33	$1.33M	$0.002163	$0.002032	$510.06K	$2.01M	$1.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}