Página de resultados 16 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1901	ChompCoin CHOMP	$0.06518	1.20	$6.11M	$0.06708	$0.06405	$65.34K	$6.11M	$6.11M
1905	FLUX Token FLX	$0.0226 ₿0.0000027	-1.69	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$71.06 ₿0.26	$22.6M ₿2.72K	$6.07M ₿730.13
1906	KILT Protocol KILT	$0.04092 ₿0.0000057	1.94	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.67K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
1907	Massa MAS	$0.02211	0.48	$6.05M	$0.02214	$0.0218	$110.22K	$24.02M	$6.05M
1910	DeFinity DEFX	$0.03935 ₿0.00000060	-1.96	$6.02M ₿93.24	$0.04014 ₿0.00000061	$0.03904 ₿0.00000058	$1.9K ₿0.11	$6.75M ₿104.47	$6.02M ₿93.24
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1914	French Connection Finance ZYPTO	$0.006712 ₿0.00000054	-2.43	$6M ₿0	$0.00688 ₿0.00000055	$0.006554 ₿0.00000048	$108.42K ₿1.71	$6M ₿485.55	$6M ₿0
1915	CANTO CANTO	$0.009842 ₿0.0000031	-2.14	$5.99M ₿1.84K	$0.01006 ₿0.0000033	$0.009689 ₿0.0000031	$251.12K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1916	RCH Token RCH	$0.2261	-0.21	$5.98M	$0.2286	$0.2246	$569.78K	$6.01M	$5.98M
1917	Oxygen OXY	$0.02949 ₿0.00000082	1.06	$5.97M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.19K ₿0.1	$294.9M ₿8.23K	$5.97M ₿166.51
1918	ROACORE ROA	$0.01115 ₿0.00000094	0.68	$5.97M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$65.39K ₿12.97	$10.6M ₿899.19	$5.97M ₿233.6
1919	Troll TROLL	$0.000000006184 ₿0.00000000000050	-2.07	$5.94M ₿490.63	$0.000000006319 ₿0.00000000000061	$0.000000006133 ₿0.00000000000050	$869.02K ₿441.86	$5.94M ₿490.84	$5.94M ₿490.63
1921	Billy BILLY	$0.006022	1.65	$5.92M	$0.006223	$0.005568	$1.76M	$5.92M	$5.92M
1922	Draggin Karma Points DKP	$0.001481	-1.60	$5.91M	$0.00153	$0.001437	$6.44K	$11.84M	$5.91M
1924	LIF3 (OLD) LIF3	$0.002242 ₿0.00000016	-0.45	$5.86M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$127.5 ₿0.13	$19.93M ₿1.46K	$5.86M ₿428.96
1925	SIPHER SIPHER	$0.0505 ₿0.0000047	-8.43	$5.86M ₿451.44	$0.05515 ₿0.0000051	$0.04951 ₿0.0000047	$4.99K ₿0.84	$7.8M ₿538.46	$5.86M ₿451.44
1926	Artyfact ARTY	$0.2725 ₿0.000015	0.05	$5.86M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.42M ₿24.94	$6.77M ₿389.05	$5.86M ₿203.67
1928	DigitalBits XDB	$0.0003423 ₿0.000000012	6.13	$5.84M ₿242.25	$0.0003468 ₿0.000000013	$0.0003105 ₿0.000000012	$372.09K ₿14.84	$6.42M ₿242.25	$5.84M ₿242.25
1930	PlayDapp PDA	$0.009436 ₿0.0000017	2.81	$5.83M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.23M ₿84.32	$6.61M ₿1.24K	$5.83M ₿1.04K
1933	Sillynubcat NUB	$0.005823 ₿0.00000068	12.93	$5.81M ₿0	$0.005879 ₿0.00000074	$0.005157 ₿0.00000054	$812K ₿66.12	$5.81M ₿682.75	$5.81M ₿0
1934	BUBBLES BUBBLES	$0.005817	0.29	$5.82M	$0.005893	$0.005702	$35.39	$5.82M	$5.82M
1935	Music by Virtuals MUSIC	$0.005824	14.69	$5.81M	$0.005918	$0.004725	$41.81K	$5.81M	$5.81M
1937	AgriDex AGRI	$0.03559	2.84	$5.79M	$0.03576	$0.03428	$651.77K	$35.59M	$5.79M
1938	Andy ANDY	$0.005782 ₿0.00000035	-3.72	$5.78M ₿0	$0.006005 ₿0.00000040	$0.005469 ₿0.00000017	$43.01K ₿36.67	$5.78M ₿340.48	$5.78M ₿0
1939	MyStandard MYST	$0.02658	0.02	$5.78M	$0.02683	$0.02606	$2.05K	$26.51M	$5.78M
1940	NPC On Solana NPCS	$0.005783	-0.22	$5.72M	$0.005819	$0.005652	$226.57K	$5.72M	$5.72M
1941	PLAY PLAY	$0.00776	2.65	$5.77M	$0.007834	$0.007465	$3.29K	$7.76M	$5.77M
1942	Xelis XEL	$1.98	0.96	$5.76M	$1.99	$1.91	$190.47K	$5.76M	$5.76M
1943	Catbal CATBAL	$5.76	-5.89	$5.76M	$6.13	$5.58	$111.14K	$5.76M	$5.76M
1944	Wrapped Ampleforth WAMPL	$4.87 ₿0.00043	-1.10	$5.74M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.08K ₿7.02	$5.74M ₿277.92	$5.74M ₿277.92
1945	Galaxia GXA	$0.001935 ₿0.000000033	3.95	$5.71M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$10.21K ₿14.84	$14.74M ₿257.6	$5.71M ₿91.32
1947	Dasha VVAIFU	$0.005737	4.79	$5.7M	$0.005759	$0.005409	$823.33K	$5.7M	$5.7M
1949	zkSync Bridged WBTC (zkSync) WBTC	$103,611	0.57	$5.68M	$103,795	$102,390	$55.8K	$5.68M	$5.68M
1950	Atlas Navi NAVI	$0.03512 ₿0.0000060	1.04	$5.68M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$47.5K ₿12.7	$10.54M ₿1.83K	$5.68M ₿534.76
1951	Evernode EVR	$0.1568 ₿0.0000064	1.52	$5.67M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$7.13K ₿0.41	$11.33M ₿467.45	$5.67M ₿0
1952	Everdome DOME	$0.0002015 ₿0.0000000076	-5.18	$5.63M ₿206.46	$0.0002125 ₿0.0000000078	$0.0002015 ₿0.0000000076	$358.62K ₿7.95	$20.16M ₿765.08	$5.63M ₿206.46
1953	higher HIGHER	$0.005616 ₿0.0000010	-4.12	$5.61M ₿1.05K	$0.005857 ₿0.0000011	$0.005266 ₿0.0000010	$331.14K ₿29.59	$5.61M ₿1.05K	$5.61M ₿1.05K
1954	PondCoin PNDC	$0.0000000608 ₿0.0000000000034	-6.13	$5.62M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006075 ₿0.0000000000031	$192.56K ₿9.6	$25.58M ₿1.44K	$5.62M ₿316.59
1956	HbarSuite HSUITE	$0.0003962 ₿0.000000023	-1.18	$5.62M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$55.39K ₿1.62	$19.81M ₿1.15K	$5.62M ₿243.59
1958	Sharpe AI SAI	$0.0191	1.79	$5.6M	$0.01976	$0.0186	$489.2K	$19.1M	$5.6M
1960	Archway ARCH	$0.009118 ₿0.0000024	0.19	$5.59M ₿755.52	$0.009146 ₿0.0000025	$0.009087 ₿0.0000023	$43.71K ₿1.66	$10.45M ₿2.64K	$5.59M ₿755.52
1961	StarLink STARL	$0.00000056 ₿0.000000000048	2.39	$5.59M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$671.28K ₿31.61	$5.6M ₿486.75	$5.59M ₿485.73
1962	BountyMarketCap BMC	$0.05586 ₿0.0000011	0.83	$5.59M ₿113.85	$0.05637 ₿0.0000011	$0.05473 ₿0.0000011	$12.83K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1965	0xGasless 0XGAS	$0.507 ₿0.0000070	1.97	$5.58M ₿77.29	$0.5068 ₿0.0000078	$0.4587 ₿0.0000068	$39.58K ₿0.41	$5.58M ₿77.29	$5.58M ₿77.29
1966	Sei fastUSD FASTUSD	$1	0.52	$5.57M	$1.01	$0.9866	$581.87K	$5.57M	$5.57M
1968	Divi DIVI	$0.001297 ₿0.000000035	35.63	$5.57M ₿134.88	$0.001391 ₿0.000000035	$0.0009516 ₿0.000000032	$158.29K ₿4.69	$5.57M	$5.57M ₿134.88
1969	SIX Network SIX	$0.02033 ₿0.00000054	-1.81	$5.57M ₿149.8	$0.02084 ₿0.00000056	$0.02024 ₿0.00000054	$1.03M ₿6.04	$20.33M ₿547.15	$5.57M ₿149.8
1970	Spinning Cat OIIAOIIA	$0.005596	4.83	$5.57M	$0.005807	$0.004941	$224.65K	$5.57M	$5.57M
1971	PolyDoge POLYDOGE	$0.000000006518 ₿0.00000000000016	0.53	$5.57M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$285.94K ₿2.81	$5.57M ₿135.28	$5.57M ₿135.09
1973	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04638 ₿0.00000044	$0.04014 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1974	Splinterlands SPS	$0.01133 ₿0.00000025	-1.08	$5.55M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$118.07K ₿1.07	$15.05M ₿332.22	$5.55M ₿124.46
1975	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,476.13	-0.88	$5.55M	$2,516.85	$2,440.06	$308.41	$5.55M	$5.55M
1980	Fluence FLT	$0.04174 ₿0.000015	-1.28	$5.52M ₿784.21	$0.04244 ₿0.000016	$0.04106 ₿0.000014	$164.52K ₿52.02	$41.74M ₿15.68K	$5.52M ₿784.21
1981	RWAX APP	$0.004571 ₿0.00000024	0.31	$5.52M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.17M ₿11.57	$13.69M ₿97.06	$5.52M ₿0
1983	HUSD HUSD	$0.02928 ₿0.0000011	1.28	$5.5M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$7.34 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1984	Garden SEED	$0.4415 ₿0.0000064	1.03	$5.49M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$4.64 ₿1.02	$64.9M ₿944.1	$5.49M ₿68
1985	Plugin PLI	$0.0285 ₿0.00000048	-2.63	$5.49M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$90.81K ₿2.79	$14.25M ₿239.93	$5.49M ₿72.64
1987	Epic Cash EPIC	$0.2953 ₿0.0000037	-0.49	$5.48M ₿64.92	$0.298 ₿0.0000037	$0.2895 ₿0.0000036	$6.28K ₿0.2	$5.48M ₿78.9	$5.48M ₿64.92
1988	Kepler AVIA	$0.05487	1.42	$5.47M	$0.05552	$0.05273	$2.09K	$5.49M	$5.47M
1989	Warped Games WARPED	$0.0008227 ₿0.000000022	1.33	$5.43M ₿122.58	$0.0008253 ₿0.000000023	$0.0008021 ₿0.000000022	$6.02K ₿0.11	$8.23M ₿230.12	$5.43M ₿122.58
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,759.76 ₿0.055	$5,703.91 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AIT Protocol AIT	$0.01841 ₿0.0000068	-4.47	$5.41M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$76.17K ₿8.26	$5.48M ₿6.82K	$5.41M ₿570.83
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	0.80	$5.4M ₿556.28	$7.54 ₿0.00046	$7.26 ₿0.00045	$1.98K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1995	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1996	Zeta ZEX	$0.02868	2.74	$5.38M	$0.02876	$0.02774	$813.44K	$28.67M	$5.38M
1997	Kin KIN	$0.000002039 ₿0.00000000029	3.70	$5.38M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$249.99K ₿3.63	$5.38M ₿858.26	$5.38M ₿858.26
1998	OPCAT OPCAT	$0.256	1.58	$5.38M	$0.263	$0.2346	$41.92K	$5.38M	$5.38M
1999	Only1 LIKE	$0.01359 ₿0.0000027	-0.10	$5.37M ₿752.61	$0.01368 ₿0.0000031	$0.0133 ₿0.0000027	$214.43K ₿18.71	$6.8M ₿1.38K	$5.37M ₿752.61
2001	Astroport ASTRO	$0.01266 ₿0.0000022	12.20	$5.37M ₿969.85	$0.01268 ₿0.0000023	$0.01128 ₿0.0000022	$34.39K ₿2.1	$13.93M ₿2.52K	$5.37M ₿969.85
2002	Santiment Network Token SAN	$0.08367 ₿0.0000017	0.59	$5.36M ₿110.64	$0.08479 ₿0.0000017	$0.08219 ₿0.0000017	$36.87 ₿0	$6.97M ₿143.96	$5.36M ₿110.64
2005	Rally RLY	$0.001065 ₿0.00000025	2.30	$5.34M ₿1.27K	$0.001069 ₿0.00000027	$0.001017 ₿0.00000024	$100.45K ₿36.1	$15.98M ₿3.81K	$5.34M ₿1.27K
2006	NFT Worlds WRLD	$0.009707 ₿0.0000010	-0.30	$5.33M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.6K ₿0.66	$48.54M ₿5.16K	$5.33M ₿566.96
2007	Levana LVN	$0.006976 ₿0.0000017	2.14	$5.31M ₿66.97	$0.007072 ₿0.0000017	$0.006737 ₿0.0000016	$1.08M ₿39.57	$6.98M ₿1.75K	$5.31M ₿66.97
2010	DappRadar RADAR	$0.003555 ₿0.00000012	4.47	$5.29M ₿144.26	$0.003576 ₿0.00000013	$0.003309 ₿0.00000012	$971K ₿7.41	$35.56M ₿1.28K	$5.29M ₿144.26
2011	DecideAI DCD	$0.01067 ₿0.00000040	1.91	$5.29M ₿0	$0.01068 ₿0.00000043	$0.01043 ₿0.00000040	$71.49K ₿0	$10.49M ₿404.21	$5.29M ₿0
2012	AION 5100 AION	$0.2518	8.50	$5.28M	$0.2536	$0.2309	$20.12K	$5.28M	$5.28M
2013	Cellana Finance CELL	$0.01528 ₿0.00000099	0.33	$5.26M ₿0	$0.0154 ₿0.0000010	$0.01499 ₿0.00000098	$7.53K ₿14.39	$16.46M ₿1.02K	$5.26M ₿0
2014	MAGA Hat MAGA	$0.00001279	-0.06	$5.26M	$0.00001294	$0.00001255	$2.4M	$5.3M	$5.26M
2015	CrossFi XFI	$0.1243 ₿0.000012	4.43	$5.25M ₿0	$0.1258 ₿0.000013	$0.119 ₿0.000011	$770.12K ₿2.37	$47M	$5.25M ₿0
2020	TOMI TOMI	$0.002563 ₿0.000010	10.32	$5.22M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$5.2M ₿267.23	$5.24M ₿1.47K	$5.22M ₿1.22K
2021	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2022	Alvara Protocol ALVA	$0.08563 ₿0.000010	1.17	$5.21M ₿43.68	$0.08614 ₿0.000011	$0.08175 ₿0.000010	$365.77K ₿2.5	$17.06M ₿2.04K	$5.21M ₿43.68
2024	KOALA AI KOKO	$0.0000005506 ₿0.000000000023	-1.03	$5.19M ₿0	$0.0000005603 ₿0.000000000027	$0.000000542 ₿0.000000000022	$40.59K ₿10.26	$5.48M ₿229.17	$5.19M ₿0
2025	Matrix AI Network MAN	$0.01123 ₿0.00000057	4.67	$5.19M ₿258.2	$0.01126 ₿0.00000062	$0.01071 ₿0.00000057	$107.32K ₿2.62	$8.56M ₿433.59	$5.19M ₿258.2
2026	Settled EthXY Token SEXY	$0.05206 ₿0.000022	0.69	$5.18M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$42.14K ₿5.74	$5.18M	$5.18M ₿0
2030	RocketX Exchange RVF	$0.05352 ₿0.0000063	-1.43	$5.16M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$55.74K ₿2.39	$5.28M ₿627.52	$5.16M ₿627.52
2031	PunkCity PUNK	$0.1292 ₿0.000054	2.17	$5.15M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.35K ₿1.06	$6.44M ₿2.7K	$5.15M ₿1.03K
2032	PINO PINO	$0.005204	11.56	$5.14M	$0.005596	$0.004441	$69.48K	$5.14M	$5.14M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Welshcorgicoin WELSH	$0.0005134 ₿0.000000095	-1.93	$5.13M ₿954.63	$0.0005266 ₿0.00000010	$0.00049 ₿0.000000094	$11.52K ₿21.4	$5.13M ₿954.63	$5.13M ₿954.63
2037	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01183 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2038	MAX MAX	$0.005101	7.90	$5.1M	$0.005142	$0.004683	$980.42K	$5.1M	$5.1M
2039	GameGPT DUEL	$0.001128 ₿0.00000033	-0.90	$5.08M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$222.65K ₿53.03	$11.29M ₿3.4K	$5.08M ₿494.74
2041	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.14	$5.08M ₿0	$19,433.73 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2044	Balanced Dollars BNUSD	$0.9942 ₿0.000011	-0.32	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$52.78K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2049	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9985 ₿0.000014	0.17	$5.02M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$20.59K ₿67.39	$5.02M	$5.02M ₿0
2050	Solanium SLIM	$0.0501 ₿0.0000042	3.36	$5.01M ₿414.44	$0.05061 ₿0.0000044	$0.04749 ₿0.0000042	$337.43K ₿16.44	$5.01M ₿425.06	$5.01M ₿414.44
2052	FutureCoin FUTURE	$0.1295 ₿0.0000013	8.87	$4.99M ₿50.67	$0.1312 ₿0.0000013	$0.1115 ₿0.0000012	$7.86K ₿0	$15.5M ₿157.28	$4.99M ₿50.67
2053	Heurist HEU	$0.03266	-0.79	$4.99M	$0.03309	$0.03206	$65K	$32.67M	$4.99M
2055	Minto BTCMT	$0.7722 ₿0.0000097	-3.58	$4.98M ₿56.17	$0.8064 ₿0.0000097	$0.7823 ₿0.0000093	$111.71K ₿0.97	$11.12M ₿100.85	$4.98M ₿56.17
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}