Página de resultados 16 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	Plugin PLI	$0.02995 ₿0.00000048	-0.26	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$112.41K ₿2.79	$14.98M ₿239.93	$5.77M ₿72.64
1850	PAW PAW	$0.000000005766 ₿0.00000000000023	-1.46	$5.77M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$225.36K ₿9.54	$5.77M ₿232.66	$5.77M ₿98.55
1852	Pandora PANDORA	$574.09 ₿0.13	-0.98	$5.74M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.61M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1853	CANTO CANTO	$0.009396 ₿0.0000031	-1.55	$5.72M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$198.98K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1854	EarnBet EBET	$0.001242 ₿0.000000021	-0.11	$5.71M ₿101.72	$0.001243 ₿0.000000021	$0.001239 ₿0.000000021	$49.69 ₿0.05	$8.96M ₿159.01	$5.71M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09078 ₿0.00000096	$0.07984 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Monkey Pox POX	$0.005672	-7.69	$5.7M	$0.006291	$0.005636	$9.9K	$5.7M	$5.7M
1860	Forty Two DAO Token FTD	$0.3521	-3.06	$5.64M	$0.3634	$0.3411	$12.04K	$35.05M	$5.64M
1861	Harambe on Solana HARAMBE	$0.005686 ₿0.00000020	11.35	$5.67M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$11.42K ₿6.74	$5.67M ₿202.51	$5.67M ₿202.51
1862	Mistery MERY	$0.00001344 ₿0.000000000026	-0.23	$5.66M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$38.47K ₿3.82	$5.66M ₿10.99	$5.66M ₿0
1863	XNET Mobile XNET	$0.05215	0.55	$5.65M	$0.05488	$0.04943	$37.86K	$68.19M	$5.65M
1864	SIPHER SIPHER	$0.04866 ₿0.0000047	-0.28	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$8.07K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1867	AgriDex AGRI	$0.03495	-1.24	$5.62M	$0.03553	$0.03493	$94.55K	$34.94M	$5.62M
1869	Galeon GALEON	$0.007574 ₿0.00000051	-6.88	$5.59M ₿352.67	$0.008153 ₿0.00000052	$0.007554 ₿0.00000050	$138.3K ₿6.74	$19.54M ₿1.33K	$5.59M ₿352.67
1870	French Connection Finance ZYPTO	$0.006236 ₿0.00000054	0.76	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.4K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1871	Evernode EVR	$0.1539 ₿0.0000064	1.89	$5.57M ₿0	$0.1543 ₿0.0000073	$0.1501 ₿0.0000059	$19.8K ₿0.41	$11.13M ₿467.45	$5.57M ₿0
1872	Xelis XEL	$2.01	-0.74	$5.56M	$2.02	$1.97	$297.47K	$5.56M	$5.56M
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04185 ₿0.00000044	$0.03622 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	Fluence FLT	$0.04281 ₿0.000015	-1.19	$5.54M ₿784.21	$0.06264 ₿0.000016	$0.04196 ₿0.000014	$2.51M ₿52.02	$43.78M ₿15.68K	$5.54M ₿784.21
1877	Atlas Navi NAVI	$0.03424 ₿0.0000060	-6.28	$5.54M ₿534.76	$0.03662 ₿0.0000066	$0.03413 ₿0.0000060	$52.17K ₿12.7	$10.27M ₿1.83K	$5.54M ₿534.76
1878	The Innovation Game TIG	$0.2846	-0.64	$5.53M	$0.2898	$0.2842	$117.28K	$12.43M	$5.53M
1879	Contango TANGO	$0.02358	-2.60	$5.52M	$0.02465	$0.02357	$2.68K	$23.59M	$5.52M
1880	Serum SRM	$0.0148 ₿0.00000086	-1.76	$5.52M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$184.44K ₿22.08	$16.18M ₿949.73	$5.52M ₿323.97
1882	SNAP $NAP	$0.00000334 ₿0.00000000010	-0.38	$5.49M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$711.31K ₿27.56	$5.49M	$5.49M ₿0
1885	Kepler AVIA	$0.05499	-2.03	$5.48M	$0.05644	$0.05495	$106.45	$5.5M	$5.48M
1886	Luckycoin LKY	$0.3005	0.36	$5.48M	$0.3225	$0.2908	$208.75K	$5.48M	$5.48M
1887	HUSD HUSD	$0.02913 ₿0.0000011	-7.57	$5.5M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.23 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1889	Voyager Token VGX	$0.005976 ₿0.0000015	-2.76	$5.46M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$537.17K ₿114.66	$5.48M ₿439.69	$5.46M ₿435.9
1890	Super Champs CHAMP	$0.006167	-2.41	$5.46M	$0.006391	$0.006099	$399.19K	$6.16M	$5.46M
1892	Hawk HAWK	$0.00007294	3.09	$5.45M	$0.00007372	$0.0000704	$4.95K	$5.84M	$5.45M
1893	BEAM BEAM	$0.03025 ₿0.0000014	-0.85	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.0301 ₿0.0000013	$95.37K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1894	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005443	2.66	$5.44M	$0.005553	$0.004602	$6K	$5.44M	$5.44M
1895	Top Hat HAT	$0.00549	21.96	$5.51M	$0.005897	$0.004388	$1.92M	$5.51M	$5.51M
1897	zkSync Bridged WBTC (zkSync) WBTC	$93,738	-0.66	$5.43M	$95,268	$92,634	$33.13K	$5.43M	$5.43M
1903	Cellana Finance CELL	$0.01538 ₿0.00000099	-4.29	$5.39M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$50.92K ₿14.39	$16.59M ₿1.02K	$5.39M ₿0
1904	SingularityDAO SDAO	$0.05943 ₿0.000011	11.95	$5.38M ₿1.04K	$0.0611 ₿0.000012	$0.05252 ₿0.000011	$66.09K ₿13.24	$5.94M ₿1.15K	$5.38M ₿1.04K
1905	Bytom BTM	$0.002981 ₿0.00000016	-4.85	$5.38M ₿295.24	$0.003133 ₿0.00000016	$0.002966 ₿0.00000015	$77.53K ₿8.77	$6.27M ₿344.32	$5.38M ₿295.24
1906	Shrub SHRUB	$0.005688	11.72	$5.36M	$0.005867	$0.005057	$1.36M	$5.4M	$5.36M
1907	Solanium SLIM	$0.05325 ₿0.0000042	-0.38	$5.35M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$367.71K ₿16.44	$5.35M ₿425.06	$5.35M ₿414.44
1908	Ore ORE	$21.62 ₿0.0040	-1.72	$5.34M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$63K ₿6.62	$7.33M	$5.34M ₿0
1910	Arianee ARIA20	$0.04946 ₿0.0000037	-1.38	$5.32M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$31.47 ₿0.02	$9.89M ₿740.58	$5.32M ₿108.63
1911	MantaDAO MNTA	$0.08163 ₿0.0000070	-1.88	$5.31M ₿118.34	$0.0832 ₿0.0000071	$0.08095 ₿0.0000069	$10.71K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1912	MyStandard MYST	$0.02438	-1.59	$5.31M	$0.02489	$0.02423	$1.91K	$24.33M	$5.31M
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	0.38	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$152 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1914	Sei fastUSD FASTUSD	$0.9965	-0.30	$5.28M	$1.01	$0.9912	$129.16K	$5.28M	$5.28M
1915	higher HIGHER	$0.005272 ₿0.0000010	-9.39	$5.27M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$185.41K ₿29.59	$5.27M ₿1.05K	$5.27M ₿1.05K
1916	Giko Cat GIKO	$0.5272	11.58	$5.27M	$0.5634	$0.4722	$280.47K	$5.27M	$5.27M
1921	Neurobro BRO	$0.006549	7.43	$5.23M	$0.006557	$0.005627	$91.59K	$6.5M	$5.23M
1922	Aimonica Brands AIMONICA	$0.005223	3.54	$5.22M	$0.005749	$0.004821	$1.87M	$5.22M	$5.22M
1923	LORDS LORDS	$0.02585 ₿0.0000023	1.29	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.17K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1925	GameSwift GSWIFT	$0.0142 ₿0.0000069	-7.00	$5.21M ₿386.81	$0.01527 ₿0.0000072	$0.01421 ₿0.0000068	$576.46K ₿12.38	$10.99M ₿9.62K	$5.21M ₿386.81
1926	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$821.5K ₿145.01	$5.18M	$5.18M ₿0
1927	SIX Network SIX	$0.01878 ₿0.00000054	-0.48	$5.16M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.05M ₿6.04	$18.84M ₿547.15	$5.16M ₿149.8
1928	ROACORE ROA	$0.009945 ₿0.00000094	-1.75	$5.17M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$141.33K ₿12.97	$9.45M ₿899.19	$5.17M ₿233.6
1929	sekoia by Virtuals SEKOIA	$0.005155	-16.38	$5.15M	$0.006255	$0.005142	$246.95K	$5.15M	$5.15M
1930	PiP PIP	$6.56	-7.25	$5.16M	$7.11	$6.47	$92.38K	$5.16M	$5.16M
1932	Wing Finance WING	$1.03 ₿0.00011	-27.00	$5.11M ₿478.51	$1.43 ₿0.00012	$0.9811 ₿0.00011	$19.01M ₿106.91	$7.85M ₿607.27	$5.11M ₿478.51
1933	NFT Worlds WRLD	$0.009363 ₿0.0000010	1.11	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1935	GameGPT DUEL	$0.001139 ₿0.00000033	-0.32	$5.13M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$369.33K ₿53.03	$11.4M ₿3.4K	$5.13M ₿494.74
1936	Metamars MARS	$0.5699	1.98	$5.13M	$0.57	$0.5584	$951K	$148.21M	$5.13M
1937	renBTC RENBTC	$16,840.95 ₿1.00020	0.45	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.71K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1938	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-1.54	$5.12M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.29K ₿7.02	$5.12M ₿277.92	$5.12M ₿277.92
1939	Baanx BXX	$0.02049 ₿0.0000024	1.57	$5.12M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$69.58K ₿16.82	$5.12M ₿588.36	$5.12M ₿84.99
1940	KWEEN KWEEN	$0.005098	-9.41	$5.12M	$0.005647	$0.005074	$14.58K	$5.12M	$5.12M
1941	Otherworld OWN	$0.1447	-8.72	$5.12M	$0.1588	$0.1335	$30.12K	$144.75M	$5.12M
1942	MAD MAD	$0.00000512	1.23	$5.12M	$0.00000528	$0.00000483	$320.65K	$5.12M	$5.12M
1943	Party PARTY	$0.002546	-16.37	$5.11M	$0.003065	$0.002431	$171.91K	$5.11M	$5.11M
1944	MAX MAX	$0.005098	-7.30	$5.11M	$0.005575	$0.004975	$1.05M	$5.11M	$5.11M
1945	Genopets GENE	$0.06516 ₿0.0000046	5.74	$5.08M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.03K ₿0.32	$6.51M ₿456.63	$5.08M ₿200.09
1947	Heurist HEU	$0.03882	-13.39	$5.08M	$0.04637	$0.03813	$288.81K	$38.84M	$5.08M
1953	PolyDoge POLYDOGE	$0.000000005923 ₿0.00000000000016	-2.54	$5.03M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$125.08K ₿2.81	$5.04M ₿135.28	$5.03M ₿135.09
1954	Balanced Dollars BNUSD	$0.9959 ₿0.000011	-0.31	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.28K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1956	Oobit OBT	$0.01427 ₿0.0000010	0.21	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.73K ₿6.04	$14.23M ₿1.04K	$5.01M ₿0
1957	AION 5100 AION	$0.2384	8.39	$5.01M	$0.2468	$0.1944	$56.67K	$5.01M	$5.01M
1958	DigitalBits XDB	$0.0002933 ₿0.000000012	-1.73	$5M ₿242.25	$0.0003004 ₿0.000000013	$0.0002915 ₿0.000000012	$209.86K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1959	Fact0rn FACT	$4.9 ₿0.00064	6.07	$5M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$28.43K ₿6.01	$5M ₿122.11	$5M ₿0
1961	MAGA Hat MAGA	$0.00001218	-13.24	$4.99M	$0.00001448	$0.00001205	$3.09M	$5.03M	$4.99M
1962	PINO PINO	$0.005034	1.69	$4.98M	$0.005216	$0.004673	$84.46K	$4.98M	$4.98M
1963	RyuJin RYU	$0.000000004982	-1.08	$4.98M	$0.000000005178	$0.000000004909	$16.61K	$4.98M	$4.98M
1964	Splinterlands SPS	$0.01016 ₿0.00000025	-1.32	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$81.79K ₿1.07	$13.5M ₿332.22	$4.98M ₿124.46
1966	Rally RLY	$0.000991 ₿0.00000025	-1.42	$4.97M ₿1.27K	$0.001015 ₿0.00000027	$0.0009892 ₿0.00000024	$85.19K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1967	SuiAI SUAI	$0.004985	20.41	$4.96M	$0.0054	$0.004124	$336.5K	$4.96M	$4.96M
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.52	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$17.34K ₿67.39	$4.95M	$4.95M ₿0
1969	Handshake HNS	$0.007516 ₿0.00000030	-4.43	$4.95M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.75K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
1970	Joule JOULE	$0.008695	0.65	$4.94M	$0.008749	$0.008435	$36.46K	$4.99M	$4.94M
1972	Solnic SOLNIC	$0.005238	-3.54	$4.92M	$0.005492	$0.005172	$8.31K	$4.92M	$4.92M
1973	OPCAT OPCAT	$0.2338	-7.12	$4.92M	$0.2573	$0.2337	$41.72K	$4.92M	$4.92M
1974	Electra Protocol XEP	$0.0002707 ₿0.000000014	2.05	$4.91M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$194.99K ₿3.06	$7.97M ₿440.06	$4.91M ₿267.76
1975	Troll TROLL	$0.000000005114 ₿0.00000000000050	1.29	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005044 ₿0.00000000000050	$744.44K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1977	We Love Tits TITS	$0.004893	-19.99	$4.93M	$0.006391	$0.004436	$514.6K	$4.93M	$4.93M
1978	Panther AI PAI	$0.01754	-0.74	$4.9M	$0.01768	$0.01736	$845.94K	$8.34M	$4.9M
1981	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.20	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$3.19K ₿37.7	$8.89M	$4.86M ₿0
1982	StarLink STARL	$0.0000004846 ₿0.000000000048	-3.79	$4.84M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$384.43K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1983	Fud the Pug FUD	$0.00000008398 ₿0.0000000000061	-4.06	$4.83M ₿0	$0.00000009283 ₿0.0000000000070	$0.0000000816 ₿0.0000000000056	$412.19K ₿22.64	$6.34M ₿616.68	$4.83M ₿0
1984	SNPad SNPAD	$0.01723	11.61	$4.83M	$0.01798	$0.01525	$47.79K	$4.83M	$4.83M
1989	Dasha VVAIFU	$0.004832	3.95	$4.81M	$0.005292	$0.004442	$950.08K	$4.81M	$4.81M
1990	ChompCoin CHOMP	$0.05118	-9.65	$4.8M	$0.05786	$0.05106	$71.37K	$4.8M	$4.8M
1992	BlueMove MOVE	$0.02197 ₿0.0000010	-2.92	$4.78M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.37K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,197.4 ₿0.055	$5,147.01 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BMX BMX	$1.72 ₿0.000029	-3.92	$4.76M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.27K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}