Página de resultados 16 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	ichi.farm ICHI	$0.1897 ₿0.000037	-0.73	$1.78M ₿312.83	$0.1934 ₿0.000038	$0.1869 ₿0.000037	$790.29 ₿17.79	$1.9M ₿376.26	$1.78M ₿312.83
3181	Solnic SOLNIC	$0.001891	2.93	$1.77M	$0.001932	$0.001821	$3K	$1.77M	$1.77M
3182	MINATIVERSE MNTC	$0.3223 ₿0.000036	0.42	$1.77M ₿228.94	$0.3457 ₿0.000038	$0.3185 ₿0.000033	$10.63K ₿16.04	$3.34M ₿406.8	$1.77M ₿228.94
3183	Aki Network AKI	$0.001042 ₿0.00000024	0.03	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.07K ₿33.09	$2.09M	$1.76M ₿0
3186	ZynCoin ZYN	$0.001949 ₿0.0000010	13.25	$1.76M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$73.36K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3199	GT Protocol GTAI	$0.04284 ₿0.000045	0.84	$1.74M ₿386.69	$0.04319 ₿0.000045	$0.04245 ₿0.000043	$192.84K ₿251.45	$3.21M ₿3.38K	$1.74M ₿386.69
3201	DeFi Kingdoms JEWEL	$0.0154 ₿0.0000027	1.95	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3203	Super Champs CHAMP	$0.001869	-4.07	$1.73M	$0.001969	$0.001869	$598.24K	$1.87M	$1.73M
3205	Beercoin BEER	$0.00000194	-2.16	$1.73M	$0.000002009	$0.00000193	$18.69K	$1.73M	$1.73M
3209	Landshare Token LAND	$0.2808 ₿0.000063	-1.83	$1.71M ₿243.46	$0.2884 ₿0.000066	$0.2786 ₿0.000055	$98.53K ₿11.19	$1.88M ₿243.46	$1.71M ₿243.46
3212	KIRA Network KEX	$0.007623 ₿0.0000011	-1.08	$1.71M ₿259.83	$0.007814 ₿0.0000012	$0.007572 ₿0.0000011	$91.51 ₿5.51	$2.29M ₿347.99	$1.71M ₿259.83
3214	Cronos ID CROID	$0.01031 ₿0.0000029	0.92	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.0102 ₿0.0000028	$14.38K ₿1.22	$10.32M ₿2.95K	$1.71M ₿442.55
3215	Chickencoin CHKN	$0.00000002471 ₿0.0000000000072	-0.90	$1.71M ₿0	$0.00000002679 ₿0.0000000000080	$0.00000002444 ₿0.0000000000066	$127.6K ₿31.11	$1.71M ₿462.5	$1.71M ₿0
3219	Boba Cat BOBA	$0.0017 ₿0.00000064	-0.48	$1.7M ₿369.26	$0.00177 ₿0.00000071	$0.001676 ₿0.00000057	$20.52K ₿15.6	$1.7M ₿369.26	$1.7M ₿369.26
3223	Unibot UNIBOT	$1.7 ₿0.00026	-0.25	$1.7M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$72.24K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3229	BONGO CAT BONGO	$0.001691 ₿0.000000018	0.62	$1.69M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$4.89K ₿0.32	$1.69M ₿18.83	$1.69M ₿0
3233	Router Protocol ROUTE	$0.002592	-0.70	$1.68M	$0.002672	$0.002591	$389.29K	$2.55M	$1.68M
3240	Blocksquare BST	$0.02575 ₿0.000011	2.69	$1.67M ₿559.68	$0.02596 ₿0.000011	$0.02465 ₿0.000011	$5.99K ₿12.64	$1.67M ₿559.68	$1.67M ₿559.68
3241	Octavia VIA	$0.01669 ₿0.000015	13.64	$1.67M ₿227.94	$0.01769 ₿0.000017	$0.01459 ₿0.000015	$105.91K ₿8.95	$1.67M ₿1.59K	$1.67M ₿227.94
3243	Aviator AVI	$0.0002244 ₿0.000000077	-1.08	$1.67M ₿520.3	$0.0002295 ₿0.000000086	$0.000223 ₿0.000000076	$300.16 ₿3.36	$2.07M ₿716.1	$1.67M ₿520.3
3244	AlphBanX ABX	$0.01931	-1.62	$1.67M	$0.02028	$0.0193	$70.98K	$1.93M	$1.67M
3247	Smoking Chicken Fish SCF	$0.00166	6.18	$1.66M	$0.001841	$0.001502	$222.99K	$1.66M	$1.66M
3250	Happy Cat HAPPY	$0.0004962	-8.06	$1.65M	$0.0005416	$0.000493	$193.98K	$1.65M	$1.65M
3255	Fren Pet FP	$0.2251 ₿0.00018	-1.76	$1.64M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$4.5K ₿137.32	$1.64M ₿1.81K	$1.64M ₿0
3259	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	-0.90	$1.64M ₿95.07	$2.03 ₿0.00010	$1.97 ₿0.00010	$734.97 ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3262	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1317 ₿0.0000013	$0.1144 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3264	Jackal Protocol JKL	$0.01274 ₿0.0000070	-8.84	$1.63M ₿690.85	$0.01434 ₿0.0000074	$0.01269 ₿0.0000070	$8.28K ₿1.24	$2.26M ₿1.02K	$1.63M ₿690.85
3269	OPEN Ticketing Ecosystem OPN	$0.00007072 ₿0.000000045	1.86	$1.62M ₿284.09	$0.00007216 ₿0.000000057	$0.00006477 ₿0.000000044	$14.47K ₿5.25	$1.62M ₿284.09	$1.62M ₿284.09
3273	Roko Network ROKO	$0.00000778 ₿0.00000000097	-12.24	$1.62M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$57.55K ₿2.5	$2.87M ₿360.08	$1.62M ₿191.75
3274	Neutaro NTMPI	$0.009897 ₿0.00000055	-0.78	$1.62M ₿0	$0.01014 ₿0.00000058	$0.009855 ₿0.00000053	$68.46K ₿0.71	$3.96M ₿21.09	$1.62M ₿0
3278	Stryke SYK	$0.02334 ₿0.0000058	-1.69	$1.61M ₿0	$0.02396 ₿0.0000060	$0.02316 ₿0.0000057	$338.68 ₿0.87	$1.61M	$1.61M ₿0
3279	PiP PIP	$2.03	16.50	$1.61M	$2.07	$1.74	$3.95K	$1.61M	$1.61M
3286	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0016	-8.98	$1.6M	$0.001773	$0.001591	$1.22K	$1.6M	$1.6M
3288	GensoKishi Metaverse MV	$0.004145 ₿0.00000057	-1.08	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004143 ₿0.00000053	$306K ₿41.68	$1.66M ₿231.76	$1.6M ₿135.54
3293	Chudjak CHUD	$0.001724	-5.43	$1.59M	$0.001834	$0.001698	$7.32K	$1.59M	$1.59M
3295	Settled EthXY Token SEXY	$0.01589 ₿0.000022	0.83	$1.59M ₿0	$0.01598 ₿0.000024	$0.01569 ₿0.000021	$11.97 ₿5.74	$1.59M	$1.59M ₿0
3296	00 Token 00	$0.00683 ₿0.0000018	0.01*	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006638 ₿0.0000014	$25.96K ₿115.6	$6.83M ₿1.8K	$1.59M ₿418.51
3297	Waffles WAFFLES	$0.001591	4.29	$1.59M	$0.001609	$0.001505	$7.6K	$1.59M	$1.59M
3299	Draggin Karma Points DKP	$0.0003962	7.88	$1.58M	$0.0004771	$0.0003672	$11.04K	$3.17M	$1.58M
3303	PlayDapp PDA	$0.002455 ₿0.0000017	-1.27	$1.58M ₿1.04K	$0.002531 ₿0.0000018	$0.002363 ₿0.0000017	$114.16K ₿84.32	$1.72M ₿1.24K	$1.58M ₿1.04K
3306	Kekistan KEK	$0.00000374	-3.19	$1.57M	$0.000003929	$0.000003319	$67.73K	$1.57M	$1.57M
3309	renBTC RENBTC	$5,169.63 ₿1.00020	-1.87	$1.57M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$15.82K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3310	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002108 ₿0.000000021	$0.002089 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3315	WINR Protocol WINR	$0.002033 ₿0.00000087	-0.21	$1.56M ₿298.27	$0.002043 ₿0.00000087	$0.001976 ₿0.00000083	$7.72K ₿3.14	$1.62M ₿313.61	$1.56M ₿298.27
3329	Biswap BSW	$0.003091 ₿0.0000016	-3.42	$1.54M ₿838.72	$0.003235 ₿0.0000017	$0.00309 ₿0.0000016	$192.13K ₿89.11	$1.78M ₿969.69	$1.54M ₿838.72
3330	Forgive Me Father $PURGE	$0.001925	-4.64	$1.54M	$0.002804	$0.001915	$58.92	$1.54M	$1.54M
3335	Port3 Network PORT3	$0.002214 ₿0.0000032	-0.25	$1.53M ₿353.92	$0.002261 ₿0.0000034	$0.002174 ₿0.0000032	$2.24M ₿90.34	$2.21M ₿3.26K	$1.53M ₿353.92
3341	Cream CREAM	$0.6575 ₿0.00069	-1.51	$1.52M ₿530.76	$0.6778 ₿0.00070	$0.6534 ₿0.00053	$1.09K ₿588.78	$1.92M ₿6.23K	$1.52M ₿530.76
3342	ai16z AI16Z	$0.001385	7.07	$1.52M	$0.001664	$0.001142	$188.79K	$1.52M	$1.52M
3344	Hatom HTM	$0.02204 ₿0.000029	-9.13	$1.52M ₿617.23	$0.02433 ₿0.000029	$0.02207 ₿0.000028	$124.89K ₿3.1	$2.2M ₿2.9K	$1.52M ₿617.23
3346	Wrapped MistCoin WMC	$2.96 ₿0.00036	4.78	$1.52M ₿0	$3.05 ₿0.00047	$2.8 ₿0.00035	$13.26K ₿8.65	$1.77M ₿80.86	$1.52M ₿0
3347	BOB Token BOB	$0.0000022 ₿0.00000000045	-2.22	$1.52M ₿314.15	$0.00000225 ₿0.00000000049	$0.0000022 ₿0.00000000045	$304.32K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3349	Sallar ALL	$0.0005827	1.33	$1.52M	$0.0005975	$0.000569	$2.24K	$1.52M	$1.52M
3351	MAGA Hat MAGA	$0.000003689	8.31	$1.51M	$0.00000386	$0.0000034	$474.5K	$1.52M	$1.51M
3356	CatSlap SLAP	$0.0003816	-1.02	$1.51M	$0.0003916	$0.0003787	$86.96	$2.88M	$1.51M
3362	Skeb SKEB	$0.0001533 ₿0.000000021	-3.95	$1.5M ₿131.14	$0.0001823 ₿0.000000021	$0.0001341 ₿0.000000020	$13.14K ₿4.24	$1.53M ₿213.27	$1.5M ₿131.14
3365	Oxygen OXY	$0.007392 ₿0.00000082	-3.76	$1.49M ₿166.51	$0.007803 ₿0.00000087	$0.007347 ₿0.00000078	$81.38 ₿0.1	$73.86M ₿8.23K	$1.49M ₿166.51
3370	BABB BAX	$0.00001874 ₿0.0000000019	0.04	$1.49M ₿155.49	$0.00001917 ₿0.0000000020	$0.00001843 ₿0.0000000019	$14.53K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3374	Cyberdoge CDOGE	$0.001493	13.09	$1.49M	$0.001576	$0.001311	$4.82K	$1.49M	$1.49M
3378	Talken TALK	$0.004153 ₿0.0000036	5.72	$1.48M ₿724.25	$0.004162 ₿0.0000036	$0.003929 ₿0.0000034	$94.57K ₿1.31	$2.08M ₿1.78K	$1.48M ₿724.25
3383	Neurai XNA	$0.00009074 ₿0.000000037	-1.82	$1.48M ₿456	$0.00009403 ₿0.000000040	$0.00009053 ₿0.000000037	$33.39K ₿8.9	$1.48M ₿456	$1.48M ₿456
3384	Dolan Duck DOLAN	$0.01505 ₿0.00000019	0.50	$1.48M ₿0	$0.01574 ₿0.00000024	$0.01477 ₿0.00000016	$88.45K ₿1.34	$1.48M ₿19.47	$1.48M ₿0
3385	Ternoa CAPS	$0.0008081 ₿0.00000035	0.67	$1.48M ₿535.48	$0.0008232 ₿0.00000036	$0.0007988 ₿0.00000033	$20.26K ₿8.03	$2.01M ₿873.85	$1.48M ₿535.48
3386	Veno ETH VETH	$3,297.35	-0.98	$1.48M	$3,384.11	$3,280.21	$18.19K	$1.48M	$1.48M
3388	Doge Eat Doge OMNOM	$0.000000004728 ₿0.0000000000029	-3.89	$1.47M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.000000004653 ₿0.0000000000029	$58.74K ₿30.55	$4.73M ₿3.01K	$1.47M ₿934.22
3401	HELLO HELLO	$0.002732 ₿0.00000085	-2.60	$1.45M ₿456.37	$0.002818 ₿0.00000090	$0.002729 ₿0.00000083	$24.96K ₿29	$2.73M ₿858.97	$1.45M ₿456.37
3404	Amocucinare AMORE	$0.001516	-3.92	$1.44M	$0.001637	$0.001511	$1.79K	$1.5M	$1.44M
3411	Saber SBR	$0.0006398 ₿0.000000053	-0.88	$1.44M ₿63.3	$0.0006695 ₿0.000000055	$0.000636 ₿0.000000052	$22.11K ₿3.19	$1.95M ₿63.3	$1.44M ₿63.3
3413	HahaYes RIZO	$0.0000034	-6.43	$1.43M	$0.00000365	$0.00000336	$46.62K	$1.43M	$1.43M
3415	Archway ARCH	$0.002234 ₿0.0000024	-0.73	$1.43M ₿755.52	$0.002256 ₿0.0000025	$0.002233 ₿0.0000023	$108.69K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3416	Keep3rV1 KP3R	$3 ₿0.0014	-2.30	$1.43M ₿763.75	$3.24 ₿0.0015	$2.99 ₿0.0013	$88.59K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3420	IRISnet IRIS	$0.0008752 ₿0.00000054	-0.71	$1.43M ₿884.57	$0.000897 ₿0.00000057	$0.000854 ₿0.00000054	$13.04K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3427	TPRO Network TPRO	$0.00124 ₿0.00000030	-4.30	$1.41M ₿363.4	$0.001309 ₿0.00000035	$0.001233 ₿0.00000031	$65.87K ₿4.59	$1.41M ₿363.4	$1.41M ₿363.4
3436	LinqAI LNQ	$0.004596 ₿0.0000024	-1.93	$1.4M ₿367.77	$0.004692 ₿0.0000026	$0.004542 ₿0.0000024	$344.91K ₿4.63	$4.08M ₿2.45K	$1.4M ₿367.77
3437	Kompete KOMPETE	$0.002072 ₿0.00000049	-5.59	$1.4M ₿332.5	$0.002218 ₿0.00000050	$0.002058 ₿0.00000049	$15.44K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3438	DeRace ZERC	$0.01166 ₿0.0000043	12.56	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$107.48K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3446	AthenaDAO ATH	$0.1584 ₿0.000011	-3.46	$1.38M ₿93.53	$0.1645 ₿0.000012	$0.1574 ₿0.000011	$1.38K ₿0.01	$4.75M ₿359.83	$1.38M ₿93.53
3448	Dingocoin DINGO	$0.00001279 ₿0.00000000024	-0.83	$1.38M ₿25.78	$0.00001309 ₿0.00000000025	$0.00001277 ₿0.00000000023	$164.75K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3450	zkLink ZKL	$0.003089	1.76	$1.37M	$0.003182	$0.002899	$2.06M	$3.1M	$1.37M
3451	Shiden Network SDN	$0.02043 ₿0.0000044	11.39	$1.37M ₿290.59	$0.02166 ₿0.0000046	$0.01804 ₿0.0000043	$28.49K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3454	Tetsuo Coin TETSUO	$0.00137	-8.37	$1.37M	$0.001949	$0.001345	$421.23K	$1.37M	$1.37M
3459	Gelato GEL	$0.005002 ₿0.0000073	-23.17	$1.36M ₿1.76K	$0.006544 ₿0.0000076	$0.004947 ₿0.0000073	$161.29K ₿7.8	$2.1M ₿3.08K	$1.36M ₿1.76K
3469	Real Smurf Cat SMURFCAT	$0.00001352 ₿0.0000000011	0.95	$1.35M ₿117.27	$0.00001391 ₿0.0000000012	$0.00001309 ₿0.0000000011	$111.07K ₿7.73	$1.35M ₿117.27	$1.35M ₿117.27
3473	Hydro Protocol HDRO	$0.003077 ₿0.0000059	-7.52	$1.35M ₿716.53	$0.003337 ₿0.0000059	$0.003069 ₿0.0000055	$18.05K ₿4.69	$3.08M ₿5.93K	$1.35M ₿716.53
3478	Etherisc DIP	$0.003514 ₿0.00000035	2.05	$1.35M ₿136.22	$0.003624 ₿0.00000036	$0.003438 ₿0.00000035	$867.66 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3479	Nuklai NAI	$0.0003127	-4.42	$1.35M	$0.0003273	$0.000308	$24.29K	$3.13M	$1.35M
3481	Ethernity Chain ERN	$0.04479 ₿0.000089	-1.72	$1.34M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$40.89 ₿66.47	$1.34M ₿2.67K	$1.34M ₿1.84K
3486	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3489	Levana LVN	$0.001659 ₿0.0000017	-6.67	$1.33M ₿66.97	$0.001801 ₿0.0000017	$0.001654 ₿0.0000016	$146.06 ₿39.57	$1.66M ₿1.75K	$1.33M ₿66.97
3498	OpenOcean OOE	$0.002665 ₿0.00000029	-0.54	$1.33M ₿148.08	$0.002715 ₿0.00000029	$0.002626 ₿0.00000029	$70.94K ₿5.56	$2.63M ₿293.51	$1.33M ₿148.08
3504	Aura Network AURA	$0.003165 ₿0.00000061	5.17	$1.31M ₿191.35	$0.003314 ₿0.00000062	$0.00301 ₿0.00000058	$23.53K ₿4.73	$3.17M ₿618.56	$1.31M ₿191.35
3506	Matrix AI Network MAN	$0.002783 ₿0.00000057	0.61	$1.31M ₿258.2	$0.002857 ₿0.00000062	$0.002756 ₿0.00000057	$97.43K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3508	Stride STRD	$0.03284 ₿0.000043	3.75	$1.31M ₿3.91K	$0.03379 ₿0.000045	$0.03128 ₿0.000040	$8.54K ₿2.77	$1.31M ₿3.91K	$1.31M ₿3.91K
3515	SolanaHub staked SOL RASOL	$166.14	-0.56	$1.3M	$170.91	$165.15	$1.16K	$1.3M	$1.3M
3517	NPC On Solana NPCS	$0.001303	2.32	$1.3M	$0.001321	$0.00126	$74.47K	$1.3M	$1.3M
3520	Rejuve.AI RJV	$0.002418 ₿0.00000049	2.72	$1.29M ₿266.12	$0.002466 ₿0.00000053	$0.002345 ₿0.00000049	$287.59K ₿6.67	$2.42M ₿496.24	$1.29M ₿266.12
3521	UFO Gaming UFO	$0.00000005017 ₿0.000000000017	-1.17	$1.29M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000004982 ₿0.000000000017	$40.23K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3527	Cardstack CARD	$0.0004272 ₿0.000000010	-0.12	$1.28M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$36.42K ₿0.57	$2.56M ₿64.58	$1.28M ₿32.28
3532	Piteas PTS	$0.0182 ₿0.0000013	-5.02	$1.28M ₿90.2	$0.01916 ₿0.0000014	$0.01795 ₿0.0000013	$356.3 ₿0.24	$1.82M ₿139.63	$1.28M ₿90.2
3534	Brett (ETH) BRETT	$0.01859	-5.04	$1.28M	$0.01975	$0.01858	$32.93K	$1.28M	$1.28M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}