Página de resultados 16 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	WHALE WHALE	$0.4467 ₿0.000011	0.07	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2137	Serum SRM	$0.0118 ₿0.00000086	-0.78	$4.4M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$219.9K ₿22.08	$12.9M ₿949.73	$4.4M ₿323.97
2138	Somnium Space CUBEs CUBE	$0.298 ₿0.000016	0.55	$4.42M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.53K ₿0.91	$11.94M ₿662.78	$4.42M ₿245.61
2143	Mintlayer ML	$0.02269 ₿0.0000059	-2.50	$4.44M ₿665.37	$0.02337 ₿0.0000065	$0.02251 ₿0.0000059	$338.7K ₿24.35	$9.07M ₿2.39K	$4.44M ₿665.37
2146	Hawk HAWK	$0.00005934	-0.32	$4.43M	$0.00005992	$0.00005886	$3.76K	$4.75M	$4.43M
2147	Energi NRG	$0.0446 ₿0.0000027	-3.18	$4.42M ₿211.44	$0.04713 ₿0.0000028	$0.04436 ₿0.0000027	$191.85K ₿7.88	$4.42M	$4.42M ₿211.44
2148	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004425	10.57	$4.43M	$0.004488	$0.003918	$861.23K	$4.43M	$4.43M
2149	Dagger XDAG	$0.003441 ₿0.00000010	-5.91	$4.4M ₿124.62	$0.003676 ₿0.00000010	$0.00343 ₿0.000000093	$310.16K ₿0.44	$4.98M ₿145.41	$4.4M ₿124.62
2150	azit AZIT	$0.01337 ₿0.00000098	0.59	$4.4M ₿164.05	$0.01339 ₿0.0000010	$0.01322 ₿0.00000097	$126.04K ₿7.31	$6.69M ₿490.43	$4.4M ₿164.05
2151	WeatherXM WXM	$0.2138	0.30	$4.42M	$0.2145	$0.2112	$167.56K	$21.39M	$4.42M
2152	STAT STAT	$0.06201 ₿0.0000027	-0.40	$4.4M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.6K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2155	NFT Worlds WRLD	$0.007982 ₿0.0000010	-0.41	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.09K ₿0.66	$39.92M ₿5.16K	$4.38M ₿566.96
2156	AXEL AXEL	$0.03141 ₿0.0000016	-2.52	$4.38M ₿206.61	$0.03331 ₿0.0000017	$0.03107 ₿0.0000013	$6.38K ₿0.19	$31.42M ₿1.63K	$4.38M ₿206.61
2157	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1462 ₿0.0000013	$0.1386 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2158	Arianee ARIA20	$0.04064 ₿0.0000037	12.22	$4.37M ₿108.63	$0.04271 ₿0.0000037	$0.03616 ₿0.0000036	$134.6 ₿0.02	$8.13M ₿740.58	$4.37M ₿108.63
2159	Velas VLX	$0.001599 ₿0.00000022	0.56	$4.36M ₿580.39	$0.0016 ₿0.00000023	$0.001552 ₿0.00000021	$310.52K ₿15.52	$4.36M ₿580.39	$4.36M ₿580.39
2160	Genopets GENE	$0.05411 ₿0.0000046	3.22	$4.35M ₿200.09	$0.05416 ₿0.0000046	$0.0518 ₿0.0000045	$42.05K ₿0.32	$5.41M ₿456.63	$4.35M ₿200.09
2163	HbarSuite HSUITE	$0.0002947 ₿0.000000023	1.68	$4.35M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$28.31K ₿1.62	$14.74M ₿1.15K	$4.35M ₿243.59
2164	FLUX Token FLX	$0.01614 ₿0.0000027	2.24	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01579 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2167	Plugin PLI	$0.02244 ₿0.00000048	0.02	$4.33M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$90.7K ₿2.79	$11.22M ₿239.93	$4.33M ₿72.64
2169	Giko Cat GIKO	$0.4309	9.01	$4.31M	$0.4314	$0.3892	$163.51K	$4.31M	$4.31M
2170	RealGoat RGOAT	$0.0000002052	-0.10	$4.31M	$0.0000002058	$0.0000002049	$83.64K	$4.31M	$4.31M
2172	Forgive Me Father $PURGE	$0.005374	2.30	$4.3M	$0.005426	$0.005197	$143.03K	$4.3M	$4.3M
2175	StarLink STARL	$0.0000004287 ₿0.000000000048	0.90	$4.28M ₿485.73	$0.0000004326 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$66.13K ₿31.61	$4.29M ₿486.75	$4.28M ₿485.73
2176	Panther AI PAI	$0.01528	0.68	$4.26M	$0.01539	$0.01504	$781.96K	$7.26M	$4.26M
2177	Storm Trade STORM	$0.01642	0.62	$4.28M	$0.01643	$0.01628	$6.31M	$16.42M	$4.28M
2178	Obyte GBYTE	$4.8 ₿0.00028	0.64	$4.27M ₿242.07	$4.83 ₿0.00028	$4.71 ₿0.00012	$5.38K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2180	Morpho eUSD MEUSD	$1.02	-0.30	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2183	Bamboo on Base BAMBOO	$0.004225	0.56	$4.23M	$0.004256	$0.004175	$11K	$4.23M	$4.23M
2184	Kepler AVIA	$0.04266	2.71	$4.25M	$0.0429	$0.04151	$71.31	$4.27M	$4.25M
2185	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$51.32 ₿0.00047	$50.87 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2186	Valinity VY	$0.3577	0	$4.25M	$0	$0	$2.62K	$5.07M	$4.25M
2188	Elys ELYS	$0.09891	-2.67	$4.22M	$0.1028	$0.09881	$155.68K	$14.96M	$4.22M
2189	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2191	SIPHER SIPHER	$0.03096 ₿0.0000047	-3.77	$4.19M ₿451.44	$0.03218 ₿0.0000051	$0.03081 ₿0.0000047	$3.01K ₿0.84	$6.27M ₿538.46	$4.19M ₿451.44
2193	Tottenham Hotspur FC Fan Token SPURS	$0.4621 ₿0.000052	2.76	$4.19M ₿0	$0.4627 ₿0.000052	$0.4477 ₿0.000049	$709.52K ₿15.27	$18.47M ₿2.09K	$4.19M ₿0
2194	Project WITH WIKEN	$0.00396 ₿0.00000018	-1.55	$4.17M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$91.44K ₿5.75	$4.19M ₿198.59	$4.17M ₿189.91
2195	Rain Coin RAIN	$4.18 ₿0.00014	5.65	$4.18M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$2.29K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2198	GenomesDAO GENOME GENOME	$0.004169	2.29	$4.17M	$0.004179	$0.004003	$1.99K	$4.17M	$4.17M
2199	DeFi Kingdoms JEWEL	$0.03698 ₿0.0000027	0.91	$4.16M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$58.25K ₿0.29	$4.44M ₿330.67	$4.16M ₿310.1
2201	Legend of Arcadia ARCA	$0.02039	-1.33	$4.2M	$0.02111	$0.02007	$153.81K	$20.4M	$4.2M
2203	SolForge Fusion SFG	$0.6139	2.18	$4.15M	$0.6252	$0.5958	$4.72K	$51.85M	$4.15M
2204	Skibidi Toilet SKBDI	$0.05529	-2.45	$4.14M	$0.05784	$0.05318	$483.81K	$4.14M	$4.14M
2205	High Yield USD (Base) HYUSD	$1.09	0.03	$4.14M	$1.09	$1.09	$4.54K	$4.14M	$4.14M
2206	Divi DIVI	$0.000952 ₿0.000000035	-0.16	$4.13M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$55.7K ₿4.69	$4.13M	$4.13M ₿134.88
2208	PolyDoge POLYDOGE	$0.000000004839 ₿0.00000000000016	1.28	$4.13M ₿135.09	$0.000000004855 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$275.18K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2209	Ovr OVR	$0.07985 ₿0.0000067	1.54	$4.09M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$257.2K ₿24.64	$7.01M ₿590.47	$4.09M ₿344.8
2211	Bytecoin BCN	$0.00002243 ₿0.00000000048	0.03	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002243 ₿0.00000000046	$217.63 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2212	GATSBY GATSBY	$0.07101	-1.55	$4.09M	$0.07371	$0.07055	$14.19K	$7.1M	$4.09M
2214	Cronos ID CROID	$0.02623 ₿0.0000029	-0.02	$4.12M ₿442.55	$0.02643 ₿0.0000029	$0.02598 ₿0.0000028	$4.38K ₿1.22	$26.34M ₿2.95K	$4.12M ₿442.55
2215	SunContract SNC	$0.03358 ₿0.00000092	2.05	$4.12M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$254.81K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2216	KOALA AI KOKO	$0.0000004354 ₿0.000000000023	4.62	$4.11M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004137 ₿0.000000000022	$229.91K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2217	COCO COIN COCO	$0.0001201	8.85	$4.11M	$0.0001333	$0.00011	$200.07K	$4.11M	$4.11M
2218	Artyfact ARTY	$0.1822 ₿0.000015	-10.97	$4.08M ₿203.67	$0.2501 ₿0.000016	$0.1738 ₿0.000015	$5.22M ₿24.94	$4.52M ₿389.05	$4.08M ₿203.67
2219	LIF3 (OLD) LIF3	$0.001562 ₿0.00000016	5.69	$4.09M ₿428.96	$0.001627 ₿0.00000017	$0.001449 ₿0.00000016	$110.57 ₿0.13	$13.89M ₿1.46K	$4.09M ₿428.96
2221	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-2.13	$4.07M ₿204.53	$0.00143 ₿0.00000023	$0.00137 ₿0.00000019	$592.33 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2224	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.21	$4.05M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$45.49K ₿0.36	$4.05M ₿25.67	$4.05M ₿25.67
2229	Shiro Neko SHIRO	$0.000000005103	6.49	$4.03M	$0.000000005114	$0.000000004779	$702.95K	$4.03M	$4.03M
2233	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01233 ₿0.00000011	$0.01132 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	Maple MPL	$2.25 ₿0.00027	-0.08	$3.93M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$71.16K ₿42.06	$22.5M ₿2.77K	$3.93M ₿2.17K
2237	Harold HAROLD	$0.003896	8.65	$3.9M	$0.003925	$0.003548	$10.61K	$3.9M	$3.9M
2238	SingularityDAO SDAO	$0.04375 ₿0.000011	6.37	$3.96M ₿1.04K	$0.04452 ₿0.000012	$0.04074 ₿0.000011	$75.28K ₿13.24	$4.38M ₿1.15K	$3.96M ₿1.04K
2239	Handshake HNS	$0.005871 ₿0.00000030	0.96	$3.91M ₿189.44	$0.005963 ₿0.00000031	$0.00581 ₿0.00000030	$130.33K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2242	Settled EthXY Token SEXY	$0.04417 ₿0.000022	0.93	$4.42M ₿0	$0.04427 ₿0.000024	$0.03821 ₿0.000021	$44.91K ₿5.74	$4.42M	$4.42M ₿0
2243	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,522.69 ₿1.011	$107,626.86 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2244	First Convicted RACCON FRED	$0.003905	3.61	$3.9M	$0.004101	$0.003722	$1.36M	$3.9M	$3.9M
2246	Massa MAS	$0.01349	-0.17	$3.9M	$0.01359	$0.01348	$97.31K	$14.71M	$3.9M
2248	Huobi BTC HBTC	$4,017.78 ₿0.33	-1.39	$3.9M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.25 ₿0	$3.9M ₿2.98K	$3.9M ₿2.98K
2249	MAD MAD	$0.000003929	3.36	$3.93M	$0.000004009	$0.0000038	$594.86K	$3.93M	$3.93M
2250	Tectum TET	$0.4501 ₿0.00036	1.43	$3.86M ₿2.71K	$0.4691 ₿0.00036	$0.4401 ₿0.00035	$219.2K ₿21.02	$4.5M ₿3.69K	$3.86M ₿2.71K
2251	Voyager Token VGX	$0.004235 ₿0.0000015	-4.31	$3.87M ₿435.9	$0.004493 ₿0.0000015	$0.00408 ₿0.0000014	$965.35K ₿114.66	$3.89M ₿439.69	$3.87M ₿435.9
2252	LushAI LUSH	$0.0006398 ₿0.000000043	0.25	$3.86M ₿0	$0.0006418 ₿0.000000043	$0.0006294 ₿0.000000034	$2.39K ₿1.56	$12.58M ₿867.66	$3.86M ₿0
2253	Fluxbot FLUXB	$0.008981 ₿0.0000013	1.36	$3.87M ₿0	$0.009086 ₿0.0000014	$0.008811 ₿0.0000012	$112.74K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2255	Chudjak CHUD	$0.004155	3.46	$3.85M	$0.004216	$0.003972	$60.26K	$3.85M	$3.85M
2257	Nash Exchange NEX	$0.0881 ₿0.0000022	3.75	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08491 ₿0.0000020	$120 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2259	APWine APW	$0.399 ₿0.000037	-42.25	$3.84M ₿363.88	$0.6909 ₿0.000039	$0.3961 ₿0.000036	$433.04 ₿12.36	$19.95M ₿1.89K	$3.84M ₿363.88
2261	Troll TROLL	$0.000000003978 ₿0.00000000000050	6.50	$3.82M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003736 ₿0.00000000000050	$608.49K ₿441.86	$3.82M ₿490.84	$3.82M ₿490.63
2262	EternalAI EAI	$0.01705	0.55	$3.84M	$0.01743	$0.01637	$32.49K	$17.05M	$3.84M
2263	LightLink LL	$0.01315	1.35	$3.83M	$0.01322	$0.01298	$183.57K	$13.15M	$3.83M
2266	Nolus NLS	$0.00622 ₿0.00000078	1.20	$3.81M ₿173.89	$0.006224 ₿0.00000079	$0.006141 ₿0.00000073	$72.91K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2268	Electra Protocol XEP	$0.000209 ₿0.000000014	0.15	$3.81M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$105.54K ₿3.06	$6.17M ₿440.06	$3.81M ₿267.76
2273	Decubate DCB	$0.01 ₿0.0000018	-0.34	$3.78M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$159.61K ₿16.53	$10.01M ₿1.86K	$3.78M ₿629.42
2276	CumRocket CUMMIES	$0.002842 ₿0.00000015	2.49	$3.75M ₿202.84	$0.00286 ₿0.00000016	$0.002759 ₿0.00000015	$705.26K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2279	Solnic SOLNIC	$0.004007	-1.08	$3.77M	$0.004178	$0.00399	$4.98K	$3.77M	$3.77M
2280	Harambe on Solana HARAMBE	$0.00376 ₿0.00000020	4.60	$3.76M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$121.91K ₿6.74	$3.76M ₿202.51	$3.76M ₿202.51
2281	WELF WELF	$0.4929	3.98	$3.76M	$0.4973	$0.4624	$89.87K	$24.65M	$3.76M
2282	BitKan KAN	$0.0006863 ₿0.000000015	-2.20	$3.74M ₿84.72	$0.0007092 ₿0.000000016	$0.0006834 ₿0.000000015	$119.32K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2283	Xelis XEL	$1.17	-0.90	$3.76M	$1.2	$1.16	$76.99K	$3.76M	$3.76M
2284	Andy ANDY	$0.003753 ₿0.00000035	0.61	$3.75M ₿0	$0.003762 ₿0.00000040	$0.003473 ₿0.00000017	$23.07K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2285	DeRace ZERC	$0.0312 ₿0.0000043	1.89	$3.75M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$195.75K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2286	Warped Games WARPED	$0.0005564 ₿0.000000022	0.91	$3.75M ₿122.58	$0.0005596 ₿0.000000023	$0.0005513 ₿0.000000022	$5.78K ₿0.11	$5.57M ₿230.12	$3.75M ₿122.58
2288	SNPad SNPAD	$0.01337	15.49	$3.74M	$0.01342	$0.01153	$48.96K	$3.74M	$3.74M
2289	Skeb SKEB	$0.0003976 ₿0.000000021	-1.61	$3.73M ₿131.14	$0.0004042 ₿0.000000021	$0.0003973 ₿0.000000020	$58.72K ₿4.24	$3.97M ₿213.27	$3.73M ₿131.14
2291	Shiden Network SDN	$0.05562 ₿0.0000044	-0.08	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$15.92K ₿6.3	$4.81M ₿377	$3.72M ₿290.59
2294	Astroport ASTRO	$0.008728 ₿0.0000022	1.55	$3.7M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.32K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2295	ChompCoin CHOMP	$0.03946	3.18	$3.7M	$0.04109	$0.03787	$71.93K	$3.7M	$3.7M
2297	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03252 ₿0.00000030	$0.03122 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2298	Mistery MERY	$0.00000876 ₿0.000000000026	2.01	$3.69M ₿0	$0.000008859 ₿0.000000000034	$0.000008549 ₿0.000000000023	$23.49K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2300	AlphBanX ABX	$0.04267	0.47	$3.68M	$0.04399	$0.042	$4.19K	$4.27M	$3.68M
2301	KIRA Network KEX	$0.01644 ₿0.0000011	-1.42	$3.68M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$53.04K ₿5.51	$4.93M ₿347.99	$3.68M ₿259.83
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}