หน้าผลลัพธ์ 16 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09185 ₿0.00000096	$0.08079 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CANTO CANTO	$0.009515 ₿0.0000031	1.02	$5.79M ₿1.84K	$0.009537 ₿0.0000033	$0.00931 ₿0.0000031	$179.77K ₿137.83	$9.52M ₿3.16K	$5.79M ₿1.84K
1859	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.06	$5.77M ₿366.38	$0.3089 ₿0.000042	$0.3039 ₿0.000039	$36.73K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1860	Pandora PANDORA	$576.27 ₿0.13	-0.46	$5.76M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.52M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1861	PiP PIP	$7.31	9.45	$5.75M	$7.44	$6.68	$189.19K	$5.75M	$5.75M
1863	BTC Proxy BTCPX	$21,950 ₿1.0040	-10.89	$5.74M ₿0	$24,704 ₿1.011	$19,769.42 ₿0.99	$76.54 ₿0.26	$5.74M	$5.74M ₿0
1866	EarnBet EBET	$0.001245 ₿0.000000021	-0.74	$5.72M ₿101.72	$0.002079 ₿0.000000021	$0.00206 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1867	CateCoin CATE	$0.00000009922 ₿0.0000000000065	-0.74	$5.71M ₿227.19	$0.0000001012 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$67.54K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
1869	Evernode EVR	$0.1574 ₿0.0000064	1.22	$5.69M ₿0	$0.1624 ₿0.0000073	$0.153 ₿0.0000059	$32.28K ₿0.41	$11.37M ₿467.45	$5.69M ₿0
1872	MAX MAX	$0.005617	-2.06	$5.61M	$0.006137	$0.00524	$1.31M	$5.61M	$5.61M
1873	PunkCity PUNK	$0.1437 ₿0.000054	-3.59	$5.64M ₿1.03K	$0.1493 ₿0.000054	$0.1429 ₿0.000047	$1.66K ₿1.06	$7.16M ₿2.7K	$5.64M ₿1.03K
1875	SIPHER SIPHER	$0.04853 ₿0.0000047	-0.33	$5.63M ₿451.44	$0.04881 ₿0.0000051	$0.04736 ₿0.0000047	$6.71K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1876	Resistance Dog REDO	$0.05647 ₿0.0000092	-9.20	$5.6M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$762.58K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1877	Contango TANGO	$0.024	0.05	$5.61M	$0.02405	$0.02316	$2.94K	$23.99M	$5.61M
1878	MINATIVERSE MNTC	$1.03 ₿0.000036	-3.34	$5.63M ₿228.94	$1.1 ₿0.000038	$0.9668 ₿0.000033	$504.47K ₿16.04	$10.63M ₿406.8	$5.63M ₿228.94
1879	higher HIGHER	$0.005631 ₿0.0000010	7.93	$5.63M ₿1.05K	$0.0058 ₿0.0000011	$0.005098 ₿0.0000010	$335.4K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1881	Monkey Pox POX	$0.005604	-3.24	$5.6M	$0.005854	$0.00549	$1.13K	$5.6M	$5.6M
1884	Shina Inu SHI	$0.0000003996 ₿0.000000000011	-6.96	$5.6M ₿163.43	$0.0000004303 ₿0.000000000012	$0.000000389 ₿0.000000000011	$22.1K ₿0.54	$5.79M ₿168.83	$5.6M ₿163.43
1885	BEAM BEAM	$0.03104 ₿0.0000014	0.87	$5.59M ₿209.29	$0.03155 ₿0.0000014	$0.03031 ₿0.0000013	$96.23K ₿7.95	$8.16M ₿371.24	$5.59M ₿209.29
1886	Forty Two DAO Token FTD	$0.3463	-4.92	$5.6M	$0.3759	$0.3432	$9.49K	$34.75M	$5.6M
1889	HUSD HUSD	$0.02964 ₿0.0000011	3.22	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02854 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1890	Degen Spartan AI DEGENAI	$0.005565	8.19	$5.57M	$0.005975	$0.004563	$4.14M	$5.57M	$5.57M
1891	AgriDex AGRI	$0.03453	-1.16	$5.53M	$0.03524	$0.03429	$77.74K	$34.38M	$5.53M
1893	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04235 ₿0.00000044	$0.03665 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1896	Super Champs CHAMP	$0.006251	0.15	$5.53M	$0.006284	$0.006134	$412.1K	$6.25M	$5.53M
1897	Arsenal Fan Token AFC	$0.7449 ₿0.000031	17.57	$5.53M ₿307.58	$0.7778 ₿0.000031	$0.6336 ₿0.000028	$8.18M ₿80.23	$29.8M ₿1.26K	$5.53M ₿307.58
1898	XNET Mobile XNET	$0.05081	-11.39	$5.52M	$0.05892	$0.05023	$67.64K	$66.55M	$5.52M
1899	Cellana Finance CELL	$0.01577 ₿0.00000099	-2.07	$5.51M ₿0	$0.01611 ₿0.0000010	$0.01542 ₿0.00000098	$35.41K ₿14.39	$16.94M ₿1.02K	$5.51M ₿0
1900	Kepler AVIA	$0.0552	-1.90	$5.5M	$0.05642	$0.05471	$12.97	$5.52M	$5.5M
1901	Otherworld OWN	$0.1552	8.31	$5.49M	$0.2053	$0.1433	$30.16K	$155.27M	$5.49M
1902	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00549	0.89	$5.49M	$0.005714	$0.00512	$11.68K	$5.49M	$5.49M
1903	zkSync Bridged WBTC (zkSync) WBTC	$94,566	0.15	$5.47M	$95,423	$93,167	$60.47K	$5.47M	$5.47M
1907	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.83	$5.45M ₿0	$0.00000345 ₿0.00000000011	$0.000003279 ₿0.00000000010	$698.65K ₿27.56	$5.45M	$5.45M ₿0
1908	Voyager Token VGX	$0.005944 ₿0.0000015	-4.18	$5.43M ₿435.9	$0.006333 ₿0.0000015	$0.005881 ₿0.0000014	$446.19K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1909	renBTC RENBTC	$17,839.54 ₿1.00020	3.41	$5.43M ₿304.56	$17,851.57 ₿1.011	$17,037.13 ₿0.98	$8.1K ₿0.22	$5.43M ₿304.56	$5.43M ₿304.56
1912	Shrub SHRUB	$0.005719	-4.30	$5.41M	$0.006135	$0.005465	$1.48M	$5.45M	$5.41M
1913	Xelis XEL	$1.94	-2.89	$5.41M	$2.03	$1.92	$276.92K	$5.41M	$5.41M
1915	MyStandard MYST	$0.02481	1.34	$5.4M	$0.02485	$0.02409	$3.65K	$24.76M	$5.4M
1916	Mistery MERY	$0.00001283 ₿0.000000000026	-3.85	$5.37M ₿0	$0.00001339 ₿0.000000000034	$0.00001257 ₿0.000000000023	$45.79K ₿3.82	$5.37M ₿10.99	$5.37M ₿0
1918	SIX Network SIX	$0.01984 ₿0.00000054	6.94	$5.46M ₿149.8	$0.0201 ₿0.00000056	$0.01841 ₿0.00000054	$3.01M ₿6.04	$19.94M ₿547.15	$5.46M ₿149.8
1919	ROACORE ROA	$0.01033 ₿0.00000094	4.23	$5.38M ₿233.6	$0.01036 ₿0.00000096	$0.00991 ₿0.00000092	$147.61K ₿12.97	$9.82M ₿899.19	$5.38M ₿233.6
1922	Arianee ARIA20	$0.04971 ₿0.0000037	0.07	$5.34M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$13.2 ₿0.02	$9.95M ₿740.58	$5.34M ₿108.63
1923	Heurist HEU	$0.04138	4.89	$5.41M	$0.04181	$0.03846	$206.87K	$41.38M	$5.41M
1925	Party PARTY	$0.002601	0.06	$5.3M	$0.002826	$0.002511	$187.27K	$5.3M	$5.3M
1926	French Connection Finance ZYPTO	$0.005973 ₿0.00000054	-3.68	$5.34M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.49K ₿1.71	$5.34M ₿485.55	$5.34M ₿0
1928	MantaDAO MNTA	$0.08208 ₿0.0000070	1.36	$5.34M ₿118.34	$0.08208 ₿0.0000071	$0.0802 ₿0.0000069	$15.26K ₿3.03	$8.21M ₿706.32	$5.34M ₿118.34
1929	GenomesDAO GENOME GENOME	$0.005334	-8.52	$5.33M	$0.005898	$0.005296	$26.68K	$5.33M	$5.33M
1930	Solanium SLIM	$0.05306 ₿0.0000042	-2.32	$5.31M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$426.55K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1931	Sei fastUSD FASTUSD	$1	0.79	$5.31M	$1.01	$0.9868	$372.32K	$5.31M	$5.31M
1932	Ore ORE	$21.37 ₿0.0040	-2.67	$5.28M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$69.68K ₿6.62	$7.29M	$5.28M ₿0
1934	Bytom BTM	$0.002927 ₿0.00000016	-0.84	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$74.92K ₿8.77	$6.15M ₿344.32	$5.27M ₿295.24
1937	LORDS LORDS	$0.0261 ₿0.0000023	0.02	$5.27M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.57K ₿4.34	$13.05M ₿1.15K	$5.27M ₿289.36
1938	MAD MAD	$0.000005229	-0.25	$5.22M	$0.00000545	$0.00000504	$327.69K	$5.22M	$5.22M
1939	Baanx BXX	$0.02098 ₿0.0000024	3.43	$5.25M ₿84.99	$0.02103 ₿0.0000030	$0.02021 ₿0.0000023	$42.41K ₿16.82	$5.25M ₿588.36	$5.25M ₿84.99
1940	Eliza ELIZA	$0.005238	33.54	$5.25M	$0.006093	$0.003915	$2.44M	$5.25M	$5.25M
1941	DigitalBits XDB	$0.0003066 ₿0.000000012	3.59	$5.23M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$70.15K ₿14.84	$5.75M ₿242.25	$5.23M ₿242.25
1942	SingularityDAO SDAO	$0.05805 ₿0.000011	4.49	$5.25M ₿1.04K	$0.05805 ₿0.000012	$0.05249 ₿0.000011	$65.84K ₿13.24	$5.81M ₿1.15K	$5.25M ₿1.04K
1944	Toucan Protocol: Base Carbon Tonne BCT	$0.2633 ₿0.000012	-1.69	$5.22M ₿228.44	$0.2679 ₿0.000012	$0.2632 ₿0.000011	$7.8 ₿0.2	$5.22M ₿228.44	$5.22M ₿228.44
1945	Serum SRM	$0.01406 ₿0.00000086	-5.01	$5.24M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$164.93K ₿22.08	$15.37M ₿949.73	$5.24M ₿323.97
1946	Fluence FLT	$0.04103 ₿0.000015	2.11	$5.22M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$762.97K ₿52.02	$41.04M ₿15.68K	$5.22M ₿784.21
1947	Hawk HAWK	$0.00006972	-5.25	$5.24M	$0.00007367	$0.00007004	$4.96K	$5.61M	$5.24M
1949	Celsius Network CEL	$0.1449 ₿0.0000029	56.78	$5.18M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.45M ₿19.3	$5.18M ₿2.06K	$5.18M ₿1.26K
1950	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.07	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.24M ₿145.01	$5.18M	$5.18M ₿0
1951	Giko Cat GIKO	$0.5196	-9.54	$5.2M	$0.6308	$0.4753	$418.84K	$5.2M	$5.2M
1953	GameSwift GSWIFT	$0.01406 ₿0.0000069	-2.15	$5.14M ₿386.81	$0.01437 ₿0.0000072	$0.01375 ₿0.0000068	$578.46K ₿12.38	$10.84M ₿9.62K	$5.14M ₿386.81
1955	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-0.03	$5.13M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$21.61K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1959	Metamars MARS	$0.5654	-0.67	$5.09M	$0.578	$0.5649	$1.3M	$147.05M	$5.09M
1960	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.30	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$81.26K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1963	PolyDoge POLYDOGE	$0.000000005952 ₿0.00000000000016	2.07	$5.08M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005782 ₿0.00000000000015	$308.3K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1964	Patriot PATRIOT	$0.0005057	-24.64	$5.06M	$0.0006726	$0.0004788	$191.31K	$5.06M	$5.06M
1965	Oobit OBT	$0.01428 ₿0.0000010	-1.11	$5.01M ₿0	$0.01478 ₿0.0000010	$0.01383 ₿0.00000097	$116.24K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
1966	MAGA Hat MAGA	$0.00001219	6.36	$4.99M	$0.00001221	$0.00001146	$3.22M	$5.03M	$4.99M
1967	Wirex WXT	$0.002185 ₿0.00000011	8.42	$5.02M ₿264.34	$0.002291 ₿0.00000011	$0.002016 ₿0.00000011	$1.3M ₿22.9	$21.82M ₿1.15K	$5.02M ₿264.34
1968	Joule JOULE	$0.008736	0.01*	$4.99M	$0.009325	$0.008535	$42.17K	$5.03M	$4.99M
1969	Electra Protocol XEP	$0.0002737 ₿0.000000014	1.48	$4.97M ₿267.76	$0.0002886 ₿0.000000018	$0.0002689 ₿0.000000014	$183.15K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1970	Splinterlands SPS	$0.01016 ₿0.00000025	-0.16	$4.98M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$97.88K ₿1.07	$13.5M ₿332.22	$4.98M ₿124.46
1971	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.26	$4.99M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$24.41K ₿67.39	$4.99M	$4.99M ₿0
1972	Multibit MUBI	$0.005213 ₿0.0000021	6.80	$4.95M ₿2.02K	$0.005337 ₿0.0000023	$0.004879 ₿0.0000019	$2.66M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
1974	Rally RLY	$0.0009873 ₿0.00000025	-0.13	$4.95M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$78.2K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1975	NFT Worlds WRLD	$0.009006 ₿0.0000010	-2.40	$4.94M ₿566.96	$0.009389 ₿0.0000010	$0.009004 ₿0.0000010	$8.23K ₿0.66	$45.03M ₿5.16K	$4.94M ₿566.96
1976	Panther AI PAI	$0.01766	0.34	$4.93M	$0.01768	$0.01736	$1.04M	$8.39M	$4.93M
1980	Genopets GENE	$0.06291 ₿0.0000046	-2.56	$4.92M ₿200.09	$0.06464 ₿0.0000046	$0.05858 ₿0.0000045	$87.31K ₿0.32	$6.29M ₿456.63	$4.92M ₿200.09
1982	RyuJin RYU	$0.000000004977	-0.69	$4.98M	$0.000000005125	$0.000000004709	$27.89K	$4.98M	$4.98M
1983	StarLink STARL	$0.0000004862 ₿0.000000000048	-1.02	$4.85M ₿485.73	$0.0000004955 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$341.27K ₿31.61	$4.86M ₿486.75	$4.85M ₿485.73
1984	Seraph by Virtuals SERAPH	$0.004887	316.59	$4.88M	$0.005007	$0.001173	$757.67K	$4.88M	$4.88M
1985	Credefi CREDI	$0.006527 ₿0.00000056	1.61	$4.89M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$501.04K ₿8.73	$6.19M ₿531.54	$4.89M ₿419.47
1987	Troll TROLL	$0.000000005087 ₿0.00000000000050	-3.20	$4.88M ₿490.63	$0.000000005353 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.17M ₿441.86	$4.88M ₿490.84	$4.88M ₿490.63
1988	Increment Staked FLOW STFLOW	$0.5122 ₿0.000019	3.25	$4.86M ₿150.94	$0.5143 ₿0.000020	$0.4898 ₿0.000019	$3.9K ₿0.58	$4.86M ₿150.94	$4.86M ₿150.94
1989	Partisia Blockchain MPC	$0.01552 ₿0.0000056	-1.46	$4.85M ₿0	$0.01574 ₿0.0000058	$0.01535 ₿0.0000054	$1.72K ₿37.7	$8.87M	$4.85M ₿0
1990	MSTR2100 MSTR	$0.2346	10.97	$4.85M	$0.2369	$0.2078	$866.46K	$4.85M	$4.85M
1991	RWA Inc. RWA	$0.01656	13.53	$4.83M	$0.01684	$0.01438	$358.37K	$16.48M	$4.83M
1992	AION 5100 AION	$0.23	-3.86	$4.83M	$0.2428	$0.2194	$23.72K	$4.83M	$4.83M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,258.94 ₿0.055	$5,207.95 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Dasha VVAIFU	$0.00486	-3.26	$4.83M	$0.005216	$0.00464	$1.31M	$4.83M	$4.83M
1994	GameGPT DUEL	$0.001062 ₿0.00000033	-5.25	$4.8M ₿494.74	$0.001125 ₿0.00000039	$0.001063 ₿0.00000033	$305.59K ₿53.03	$10.65M ₿3.4K	$4.8M ₿494.74
1995	Wing Finance WING	$0.9646 ₿0.00011	-6.94	$4.78M ₿478.51	$1.13 ₿0.00012	$0.953 ₿0.00011	$7.29M ₿106.91	$7.34M ₿607.27	$4.78M ₿478.51
1996	Tron Bull BULL	$0.004803	4.59	$4.8M	$0.005004	$0.00457	$1.03M	$4.8M	$4.8M
1997	KOALA AI KOKO	$0.0000005033 ₿0.000000000023	1.51	$4.75M ₿0	$0.0000005083 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$27.91K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1998	OPCAT OPCAT	$0.2272	-4.72	$4.77M	$0.2434	$0.2115	$81.93K	$4.77M	$4.77M
1999	Numerico NWC	$0.03059 ₿0.0000021	-2.39	$4.74M ₿370.47	$0.03383 ₿0.0000024	$0.0303 ₿0.0000020	$132.84K ₿7.8	$8.08M ₿590.34	$4.74M ₿370.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}