หน้าผลลัพธ์ 16 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	FLUX Token FLX	$0.02283 ₿0.0000027	1.17	$6.13M ₿730.13	$0.02283 ₿0.0000027	$0.02249 ₿0.0000025	$6.56 ₿0.26	$22.84M ₿2.72K	$6.13M ₿730.13
1915	Alvara Protocol ALVA	$0.1006 ₿0.000010	17.69	$6.12M ₿43.68	$0.1006 ₿0.000011	$0.08486 ₿0.000010	$370.47K ₿2.5	$20.05M ₿2.04K	$6.12M ₿43.68
1916	Abelian ABEL	$0.05058 ₿0.0000067	-0.90	$6.12M ₿609.52	$0.05106 ₿0.0000072	$0.05001 ₿0.0000060	$90.54K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1917	SolForge Fusion SFG	$1.02	-0.36	$6.07M	$1.03	$0.992	$5.78K	$85.72M	$6.07M
1918	Toby ToadGod TOBY	$0.00000001609 ₿0.00000000000057	-3.69	$6.08M ₿0	$0.00000001675 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$24.15K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1919	Galaxia GXA	$0.002063 ₿0.000000033	2.94	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1921	Kaspy KASPY	$0.00001836	6.28	$6.11M	$0.00001847	$0.00001641	$162.42K	$6.11M	$6.11M
1922	WELF WELF	$0.7957	-4.95	$6.07M	$0.8372	$0.7675	$31.24K	$39.78M	$6.07M
1925	mini MINI	$0.006903	-3.34	$6.05M	$0.007235	$0.00654	$613.03K	$6.05M	$6.05M
1926	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	Massa MAS	$0.02185	-0.52	$6M	$0.02203	$0.02185	$96.16K	$23.74M	$6M
1928	Oxygen OXY	$0.02957 ₿0.00000082	3.15	$5.99M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.77K ₿0.1	$295.84M ₿8.23K	$5.99M ₿166.51
1929	CANTO CANTO	$0.009841 ₿0.0000031	-0.62	$6M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$204.59K ₿137.83	$9.85M ₿3.16K	$6M ₿1.84K
1930	French Connection Finance ZYPTO	$0.006669 ₿0.00000054	-1.18	$5.96M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.87K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1931	RCH Token RCH	$0.2257	-0.42	$5.97M	$0.2288	$0.2193	$551.38K	$6M	$5.97M
1935	Dasha VVAIFU	$0.005934	3.02	$5.89M	$0.006201	$0.005676	$897.52K	$5.89M	$5.89M
1937	Music by Virtuals MUSIC	$0.005912	0.78	$5.9M	$0.006576	$0.00573	$164.29K	$5.9M	$5.9M
1938	DappRadar RADAR	$0.00395 ₿0.00000012	4.63	$5.88M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.24M ₿7.41	$39.5M ₿1.28K	$5.88M ₿144.26
1939	zkSync Bridged WBTC (zkSync) WBTC	$106,771	0.70	$5.86M	$107,058	$104,220	$74.17K	$5.86M	$5.86M
1940	Token Metrics AI TMAI	$0.0008474	-2.98	$5.87M	$0.0008734	$0.0008395	$69.17K	$8.47M	$5.87M
1943	Evernode EVR	$0.1618 ₿0.0000064	1.34	$5.86M ₿0	$0.1649 ₿0.0000073	$0.1577 ₿0.0000059	$6.28K ₿0.41	$11.7M ₿467.45	$5.86M ₿0
1947	NPC On Solana NPCS	$0.005836	-8.54	$5.82M	$0.006389	$0.005775	$256.53K	$5.82M	$5.82M
1948	Draggin Karma Points DKP	$0.001455	-2.42	$5.8M	$0.001493	$0.001409	$12.2K	$11.63M	$5.8M
1950	Artyfact ARTY	$0.2695 ₿0.000015	0.13	$5.79M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1952	AIT Protocol AIT	$0.01959 ₿0.0000068	2.12	$5.74M ₿570.83	$0.02057 ₿0.0000074	$0.01907 ₿0.0000067	$59.72K ₿8.26	$5.81M ₿6.82K	$5.74M ₿570.83
1954	AgriDex AGRI	$0.03535	-1.01	$5.75M	$0.03571	$0.03506	$646.08K	$35.35M	$5.75M
1955	PLAY PLAY	$0.007707	-1.00	$5.73M	$0.007911	$0.00745	$5.69K	$7.7M	$5.73M
1956	MantaDAO MNTA	$0.08812 ₿0.0000070	-8.45	$5.73M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.36K ₿3.03	$8.81M ₿706.32	$5.73M ₿118.34
1957	MyStandard MYST	$0.02624	1.04	$5.7M	$0.02624	$0.02568	$1.19K	$26.17M	$5.7M
1962	BountyMarketCap BMC	$0.05677 ₿0.0000011	-1.16	$5.67M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$13.06K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1964	0xGasless 0XGAS	$0.5156 ₿0.0000070	11.43	$5.67M ₿77.29	$0.5155 ₿0.0000078	$0.4498 ₿0.0000068	$21.23K ₿0.41	$5.67M ₿77.29	$5.67M ₿77.29
1967	Only1 LIKE	$0.0143 ₿0.0000027	7.32	$5.65M ₿752.61	$0.0143 ₿0.0000031	$0.01293 ₿0.0000027	$367.59K ₿18.71	$7.15M ₿1.38K	$5.65M ₿752.61
1968	Serum SRM	$0.01514 ₿0.00000086	-10.59	$5.66M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$410.63K ₿22.08	$16.58M ₿949.73	$5.66M ₿323.97
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,523.17	-0.89	$5.65M	$2,553.75	$2,483.41	$1.02K	$5.65M	$5.65M
1970	Super Champs CHAMP	$0.006371	-3.26	$5.64M	$0.006588	$0.006212	$403.74K	$6.37M	$5.64M
1971	BUBBLES BUBBLES	$0.005632	-2.99	$5.63M	$0.005806	$0.005543	$91.85	$5.63M	$5.63M
1972	DeFi Kingdoms JEWEL	$0.05023 ₿0.0000027	-1.09	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$63.81K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1974	OPCAT OPCAT	$0.2695	14.51	$5.66M	$0.2708	$0.2354	$64.92K	$5.66M	$5.66M
1976	PolyDoge POLYDOGE	$0.000000006546 ₿0.00000000000016	-3.01	$5.59M ₿135.09	$0.000000006748 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$193.79K ₿2.81	$5.6M ₿135.28	$5.59M ₿135.09
1978	HUSD HUSD	$0.02974 ₿0.0000011	-3.65	$5.59M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$3.64 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1980	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.00046	-4.18	$5.56M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$25.79K ₿0.9	$5.56M ₿556.28	$5.56M ₿556.28
1981	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0478 ₿0.00000044	$0.04136 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1982	Sei fastUSD FASTUSD	$1	-0.09	$5.6M	$1.02	$0.9864	$666.8K	$5.6M	$5.6M
1983	Archway ARCH	$0.009039 ₿0.0000024	-0.41	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$36.26K ₿1.66	$10.36M ₿2.64K	$5.55M ₿755.52
1984	HbarSuite HSUITE	$0.0003914 ₿0.000000023	-0.72	$5.55M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$38.39K ₿1.62	$19.57M ₿1.15K	$5.55M ₿243.59
1985	Epic Cash EPIC	$0.2988 ₿0.0000037	0.31	$5.54M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.85K ₿0.2	$5.55M ₿78.9	$5.54M ₿64.92
1987	StarLink STARL	$0.0000005553 ₿0.000000000048	-2.10	$5.54M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$386.19K ₿31.61	$5.55M ₿486.75	$5.54M ₿485.73
1988	ChompCoin CHOMP	$0.05907	-9.24	$5.53M	$0.06546	$0.05828	$67.33K	$5.53M	$5.53M
1989	Welshcorgicoin WELSH	$0.0005533 ₿0.000000095	2.10	$5.53M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.31K ₿21.4	$5.53M ₿954.63	$5.53M ₿954.63
1991	Manta mETH METH	$2,547.22	-1.87	$5.53M	$2,601.5	$2,474.87	$15.44	$5.53M	$5.53M
1992	Spinning Cat OIIAOIIA	$0.005521	-9.36	$5.52M	$0.006128	$0.00514	$368.36K	$5.52M	$5.52M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,936.05 ₿0.055	$5,878.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	AION 5100 AION	$0.2616	7.67	$5.49M	$0.2639	$0.2353	$32.83K	$5.49M	$5.49M
1995	PlayDapp PDA	$0.00887 ₿0.0000017	-4.55	$5.48M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.29M ₿84.32	$6.21M ₿1.24K	$5.48M ₿1.04K
1996	Billy BILLY	$0.005569	-0.37	$5.44M	$0.00559	$0.005188	$2.28M	$5.44M	$5.44M
1997	DecideAI DCD	$0.01103 ₿0.00000040	-1.42	$5.47M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.1K ₿0	$10.85M ₿404.21	$5.47M ₿0
1999	Oobit OBT	$0.01557 ₿0.0000010	2.45	$5.47M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$28.38K ₿6.04	$15.53M ₿1.04K	$5.47M ₿0
2000	Atlas Navi NAVI	$0.03381 ₿0.0000060	-2.22	$5.47M ₿534.76	$0.03461 ₿0.0000066	$0.03336 ₿0.0000060	$48.1K ₿12.7	$10.14M ₿1.83K	$5.47M ₿534.76
2001	Garden SEED	$0.4389 ₿0.0000064	-3.55	$5.46M ₿68	$0.4552 ₿0.0000065	$0.4263 ₿0.0000059	$2.65K ₿1.02	$64.52M ₿944.1	$5.46M ₿68
2002	Xelis XEL	$1.86	-3.86	$5.46M	$1.95	$1.85	$259.62K	$5.46M	$5.46M
2005	Balanced Dollars BNUSD	$1 ₿0.000011	-0.03	$5.42M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$45.43K ₿1.06	$5.42M ₿235.23	$5.42M ₿46.78
2006	Warped Games WARPED	$0.0008195 ₿0.000000022	-1.00	$5.41M ₿122.58	$0.0008304 ₿0.000000023	$0.0007799 ₿0.000000022	$23.28K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
2009	Fluence FLT	$0.04068 ₿0.000015	-1.35	$5.39M ₿784.21	$0.04173 ₿0.000016	$0.03976 ₿0.000014	$44.54K ₿52.02	$40.68M ₿15.68K	$5.39M ₿784.21
2010	Kepler AVIA	$0.0541	0.37	$5.39M	$0.05454	$0.05213	$100.03	$5.41M	$5.39M
2011	SIX Network SIX	$0.01975 ₿0.00000054	-0.41	$5.39M ₿149.8	$0.01996 ₿0.00000056	$0.01964 ₿0.00000054	$537.7K ₿6.04	$19.71M ₿547.15	$5.39M ₿149.8
2013	Kin KIN	$0.00000203 ₿0.00000000029	-0.01	$5.37M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$282.42K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2015	Sharpe AI SAI	$0.01831	0.24	$5.37M	$0.01879	$0.01781	$604.72K	$18.32M	$5.37M
2017	higher HIGHER	$0.005337 ₿0.0000010	-2.07	$5.34M ₿1.05K	$0.005685 ₿0.0000011	$0.005218 ₿0.0000010	$333.71K ₿29.59	$5.34M ₿1.05K	$5.34M ₿1.05K
2019	Splinterlands SPS	$0.01082 ₿0.00000025	-1.71	$5.3M ₿124.46	$0.01101 ₿0.00000025	$0.01078 ₿0.00000024	$92.23K ₿1.07	$14.37M ₿332.22	$5.3M ₿124.46
2020	Levana LVN	$0.006945 ₿0.0000017	4.01	$5.29M ₿66.97	$0.007385 ₿0.0000017	$0.006279 ₿0.0000016	$173.51K ₿39.57	$6.95M ₿1.75K	$5.29M ₿66.97
2021	NFT Worlds WRLD	$0.009638 ₿0.0000010	-0.13	$5.29M ₿566.96	$0.009791 ₿0.0000010	$0.009627 ₿0.0000010	$8.62K ₿0.66	$48.19M ₿5.16K	$5.29M ₿566.96
2022	Thought THT	$0.00996 ₿0.0000012	11.54	$5.27M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$22.97K ₿0.61	$15.37M ₿1.78K	$5.27M ₿542.65
2024	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1863 ₿0.0000017	$0.1852 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2025	Everdome DOME	$0.000188 ₿0.0000000076	-7.90	$5.26M ₿206.46	$0.0002046 ₿0.0000000078	$0.0001863 ₿0.0000000076	$454.42K ₿7.95	$18.79M ₿765.08	$5.26M ₿206.46
2026	Matrix AI Network MAN	$0.0114 ₿0.00000057	6.84	$5.26M ₿258.2	$0.01156 ₿0.00000062	$0.01067 ₿0.00000057	$107.91K ₿2.62	$8.68M ₿433.59	$5.26M ₿258.2
2027	Plugin PLI	$0.02723 ₿0.00000048	-3.21	$5.25M ₿72.64	$0.02818 ₿0.00000049	$0.02682 ₿0.00000046	$90.25K ₿2.79	$13.61M ₿239.93	$5.25M ₿72.64
2028	LayerZero Bridged USDC (Fantom) LZUSDC	$1.04 ₿0.000014	2.11	$5.24M ₿0	$1.08 ₿0.000014	$0.9983 ₿0.000014	$12.74K ₿67.39	$5.24M	$5.24M ₿0
2029	MAGA Hat MAGA	$0.00001275	-1.56	$5.23M	$0.00001304	$0.00001202	$3.48M	$5.27M	$5.23M
2032	MContent MCONTENT	$0.000000001416 ₿0.000000000000027	144.74	$5.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$70.49 ₿9.68	$8.53M ₿165.2	$5.21M ₿101.02
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2034	Settled EthXY Token SEXY	$0.05202 ₿0.000022	-5.80	$5.22M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$48.25K ₿5.74	$5.22M	$5.22M ₿0
2036	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.46	$5.19M ₿0	$19,915.72 ₿1.011	$19,558.53 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2039	CrossFi XFI	$0.1221 ₿0.000012	-2.14	$5.16M ₿0	$0.1252 ₿0.000013	$0.1204 ₿0.000011	$731.86K ₿2.37	$46.23M	$5.16M ₿0
2040	KOALA AI KOKO	$0.0000005475 ₿0.000000000023	0.14	$5.16M ₿0	$0.0000005521 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$38.06K ₿10.26	$5.45M ₿229.17	$5.16M ₿0
2041	Cellana Finance CELL	$0.01494 ₿0.00000099	-1.23	$5.14M ₿0	$0.01513 ₿0.0000010	$0.01461 ₿0.00000098	$8.39K ₿14.39	$16.1M ₿1.02K	$5.14M ₿0
2042	SNPad SNPAD	$0.01832	9.14	$5.13M	$0.01832	$0.01562	$50.78K	$5.13M	$5.13M
2044	RocketX Exchange RVF	$0.053 ₿0.0000063	-1.96	$5.11M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$58.97K ₿2.39	$5.23M ₿627.52	$5.11M ₿627.52
2046	Zeta ZEX	$0.02719	-3.10	$5.1M	$0.02805	$0.02695	$164.17K	$27.18M	$5.1M
2047	Piteas PTS	$0.07223 ₿0.0000013	0.39	$5.06M ₿90.2	$0.07323 ₿0.0000014	$0.07088 ₿0.0000013	$7.88K ₿0.24	$7.23M ₿139.63	$5.06M ₿90.2
2050	Solnic SOLNIC	$0.005349	0.12	$5.03M	$0.005375	$0.005079	$16.72K	$5.03M	$5.03M
2053	PondCoin PNDC	$0.00000005431 ₿0.0000000000034	2.22	$5.02M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$191.46K ₿9.6	$22.85M ₿1.44K	$5.02M ₿316.59
2056	Handshake HNS	$0.007571 ₿0.00000030	2.57	$5.01M ₿189.44	$0.007588 ₿0.00000031	$0.007349 ₿0.00000030	$70.11K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
2057	Divi DIVI	$0.001164 ₿0.000000035	-1.69	$5M ₿134.88	$0.001185 ₿0.000000035	$0.001155 ₿0.000000032	$144.85K ₿4.69	$5M	$5M ₿134.88
2058	Andy ANDY	$0.004972 ₿0.00000035	-6.72	$4.97M ₿0	$0.005415 ₿0.00000040	$0.004797 ₿0.00000017	$56.84K ₿36.67	$4.97M ₿340.48	$4.97M ₿0
2064	Divergence Protocol DIVER	$0.007497 ₿0.00000029	0.64	$4.95M ₿36.9	$0.007505 ₿0.00000030	$0.007388 ₿0.00000029	$180.18K ₿3.72	$7.5M ₿297.9	$4.95M ₿36.9
2065	MAX MAX	$0.004915	0.86	$4.92M	$0.004955	$0.004636	$1.04M	$4.92M	$4.92M
2066	SunContract SNC	$0.04003 ₿0.00000092	0.87	$4.91M ₿113.45	$0.04007 ₿0.00000095	$0.0385 ₿0.00000092	$201.22K ₿6.92	$4.91M ₿113.45	$4.91M ₿113.45
2067	Solanium SLIM	$0.04894 ₿0.0000042	-1.23	$4.89M ₿414.44	$0.04955 ₿0.0000044	$0.04777 ₿0.0000042	$284.36K ₿16.44	$4.89M ₿425.06	$4.89M ₿414.44
2068	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	-0.71	$4.86M ₿78.43	$4.89	$4.62	$6.95K ₿0	$4.86M ₿78.43	$4.86M ₿78.43
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}