หน้าผลลัพธ์ 16 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Only1 LIKE	$0.01441 ₿0.0000027	0.37	$5.7M ₿752.61	$0.0146 ₿0.0000031	$0.01431 ₿0.0000027	$515.14K ₿18.71	$7.21M ₿1.38K	$5.7M ₿752.61
2004	Baanx BXX	$0.0226 ₿0.0000024	6.48	$5.65M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$23.1K ₿16.82	$5.65M ₿588.36	$5.65M ₿84.99
2007	Serum SRM	$0.01496 ₿0.00000086	7.75	$5.65M ₿323.97	$0.01754 ₿0.00000088	$0.01389 ₿0.00000081	$615.45K ₿22.08	$16.55M ₿949.73	$5.65M ₿323.97
2008	ROACORE ROA	$0.01019 ₿0.00000094	-3.47	$5.63M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.07M ₿12.97	$9.73M ₿899.19	$5.63M ₿233.6
2009	Shina Inu SHI	$0.0000004011 ₿0.000000000011	7.62	$5.63M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003727 ₿0.000000000011	$2.9K ₿0.54	$5.81M ₿168.83	$5.63M ₿163.43
2011	Inter Milan Fan Token INTER	$0.5934 ₿0.000042	0.98	$5.63M ₿185.01	$0.6 ₿0.000043	$0.5852 ₿0.000039	$503.98K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
2012	AlphBanX ABX	$0.06522	-6.54	$5.63M	$0.06986	$0.05941	$153.09K	$6.52M	$5.63M
2013	SingularityDAO SDAO	$0.06213 ₿0.000011	56.53	$5.62M ₿1.04K	$0.06669 ₿0.000012	$0.0394 ₿0.000011	$120.3K ₿13.24	$6.21M ₿1.15K	$5.62M ₿1.04K
2015	f(x) Protocol FXN	$86.34 ₿0.0020	15.36	$5.61M ₿114.77	$89.39 ₿0.0022	$74.84 ₿0.0020	$396.91K ₿0.88	$97.93M ₿2.16K	$5.61M ₿114.77
2025	Ovr OVR	$0.1081 ₿0.0000067	6.35	$5.53M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$290.29K ₿24.64	$9.47M ₿590.47	$5.53M ₿344.8
2027	cUNI CUNI	$0.1462 ₿0.0000032	14.03	$5.52M ₿313.05	$0.1472 ₿0.0000033	$0.1282 ₿0.0000032	$9.74 ₿0	$5.52M ₿313.05	$5.52M ₿313.05
2028	Blocksquare BST	$0.09094 ₿0.000011	2.95	$5.52M ₿559.68	$0.09195 ₿0.000011	$0.08834 ₿0.000011	$339.6K ₿12.64	$5.52M ₿559.68	$5.52M ₿559.68
2029	Utility Web3Shot UW3S	$0.2229 ₿0.0000025	-1.22	$5.51M ₿63.62	$0.2396 ₿0.0000026	$0.2153 ₿0.0000024	$40.21K ₿0.04	$2.23B ₿25.75K	$5.51M ₿63.62
2030	Yelay YLAY	$0.007939	1.39	$5.51M	$0.007991	$0.007828	$2.48K	$7.94M	$5.51M
2031	Openfabric AI OFN	$0.03151 ₿0.0000061	1.43	$5.5M ₿379.29	$0.03164 ₿0.0000066	$0.03064 ₿0.0000061	$119.62K ₿16.88	$15.74M ₿3.09K	$5.5M ₿379.29
2032	xExchange MEX	$0.000001309 ₿0.000000000093	0.93	$5.49M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.18M ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Hawk HAWK	$0.00007323	-1.68	$5.48M	$0.00007449	$0.00007281	$3.68K	$5.87M	$5.48M
2035	Oxygen OXY	$0.02704 ₿0.00000082	0.95	$5.48M ₿166.51	$0.0281 ₿0.00000087	$0.02668 ₿0.00000078	$1.04K ₿0.1	$270.71M ₿8.23K	$5.48M ₿166.51
2038	MEOW MEOW	$0.003622 ₿0.00000059	-10.53	$5.5M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.68K ₿2.66	$36.96M ₿5.99K	$5.5M ₿888.9
2040	SIPHER SIPHER	$0.04015 ₿0.0000047	4.20	$5.43M ₿451.44	$0.04051 ₿0.0000051	$0.03853 ₿0.0000047	$9.27K ₿0.84	$6.98M ₿538.46	$5.43M ₿451.44
2041	XT.com Token XT	$5.13 ₿0.000034	3.44	$5.43M ₿0	$5.19 ₿0.000035	$4.96 ₿0.000034	$16M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	mini MINI	$0.006165	32.90	$5.41M	$0.006362	$0.004611	$964.02K	$5.41M	$5.41M
2044	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1899 ₿0.0000017	$0.1888 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2045	Mintlayer ML	$0.02773 ₿0.0000059	-0.06	$5.38M ₿665.37	$0.02805 ₿0.0000065	$0.02762 ₿0.0000059	$334.74K ₿24.35	$11.09M ₿2.39K	$5.38M ₿665.37
2046	Solanium SLIM	$0.05391 ₿0.0000042	10.83	$5.37M ₿414.44	$0.05389 ₿0.0000044	$0.04864 ₿0.0000042	$300.53K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
2050	CANTO CANTO	$0.008787 ₿0.0000031	2.76	$5.34M ₿1.84K	$0.008837 ₿0.0000033	$0.008551 ₿0.0000031	$306.61K ₿137.83	$8.77M ₿3.16K	$5.34M ₿1.84K
2052	Shiro Neko SHIRO	$0.000000006715	7.98	$5.32M	$0.000000006999	$0.000000006197	$929.51K	$5.32M	$5.32M
2056	MyStandard MYST	$0.02425	4.78	$5.27M	$0.02463	$0.02309	$4.43K	$24.19M	$5.27M
2057	Molecules of Korolchuk IP-NFT VITA-FAST	$5.27 ₿0.000078	9.87	$5.27M ₿78.43	$5.35	$4.79	$799.92 ₿0	$5.27M ₿78.43	$5.27M ₿78.43
2058	GenomesDAO GENOME GENOME	$0.005256	2.85	$5.26M	$0.005477	$0.004484	$59.23K	$5.26M	$5.26M
2062	ChompCoin CHOMP	$0.05592	4.64	$5.24M	$0.05784	$0.05241	$74.48K	$5.24M	$5.24M
2063	Genopets GENE	$0.06566 ₿0.0000046	0.04	$5.24M ₿200.09	$0.06681 ₿0.0000046	$0.06508 ₿0.0000045	$45.34K ₿0.32	$6.57M ₿456.63	$5.24M ₿200.09
2064	SolForge Fusion SFG	$0.7864	5.13	$5.22M	$0.8029	$0.748	$4.55K	$66.4M	$5.22M
2068	Evercraft Ecotechnologies ECET	$0.007516	-1.51	$5.18M	$0.007632	$0.007511	$147.4K	$5.93M	$5.18M
2070	AXEL AXEL	$0.03713 ₿0.0000016	-12.09	$5.17M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.69K ₿0.19	$37.23M ₿1.63K	$5.17M ₿206.61
2073	NPC On Solana NPCS	$0.005128	9.71	$5.12M	$0.005198	$0.004605	$354.46K	$5.12M	$5.12M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Forgive Me Father $PURGE	$0.006413	4.01	$5.12M	$0.006572	$0.006119	$203.13K	$5.12M	$5.12M
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,675.99	7.60	$5.11M	$2,727.04	$2,487.03	$7.05K	$5.11M	$5.11M
2081	SIX Network SIX	$0.0185 ₿0.00000054	0.82	$5.09M ₿149.8	$0.01936 ₿0.00000056	$0.01827 ₿0.00000054	$498.15K ₿6.04	$18.59M ₿547.15	$5.09M ₿149.8
2082	NFT Worlds WRLD	$0.009247 ₿0.0000010	-0.85	$5.09M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.7K ₿0.66	$46.33M ₿5.16K	$5.09M ₿566.96
2083	Archway ARCH	$0.008175 ₿0.0000024	0.16	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$31.29K ₿1.66	$9.37M ₿2.64K	$5.08M ₿755.52
2084	HbarSuite HSUITE	$0.0003473 ₿0.000000023	3.77	$5.08M ₿243.59	$0.0003523 ₿0.000000025	$0.000332 ₿0.000000022	$35.76K ₿1.62	$17.37M ₿1.15K	$5.08M ₿243.59
2085	DeFi Kingdoms JEWEL	$0.04512 ₿0.0000027	3.48	$5.08M ₿310.1	$0.04863 ₿0.0000028	$0.04316 ₿0.0000026	$65.5K ₿0.29	$5.41M ₿330.67	$5.08M ₿310.1
2086	e-Radix EXRD	$0.006092 ₿0.00000099	2.49	$5.07M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.79K ₿5.79	$5.07M ₿1.14K	$5.07M ₿1.14K
2087	Minto BTCMT	$0.7845 ₿0.0000097	0.07	$5.05M ₿56.17	$0.7915 ₿0.0000097	$0.7798 ₿0.0000093	$18.21K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2088	DeFinity DEFX	$0.03306 ₿0.00000060	-14.03	$5.06M ₿93.24	$0.04098 ₿0.00000061	$0.03265 ₿0.00000058	$18.89K ₿0.11	$5.67M ₿104.47	$5.06M ₿93.24
2089	KILT Protocol KILT	$0.03418 ₿0.0000057	-0.87	$5.05M ₿784.47	$0.03575 ₿0.0000060	$0.03385 ₿0.0000055	$122.81K ₿1.26	$5.6M ₿944.13	$5.05M ₿784.47
2091	WHALE WHALE	$0.5032 ₿0.000011	6.07	$5.03M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.42K ₿1.48	$5.03M ₿117.32	$5.03M ₿107.31
2092	DappRadar RADAR	$0.003377 ₿0.00000012	4.78	$5.03M ₿144.26	$0.003411 ₿0.00000013	$0.003172 ₿0.00000012	$374.78K ₿7.41	$33.77M ₿1.28K	$5.03M ₿144.26
2094	DeFiChain DFI	$0.005675 ₿0.0000011	-1.62	$5.03M ₿963.87	$0.007462 ₿0.0000011	$0.005673 ₿0.0000010	$98.46K ₿65.11	$6.81M ₿1.33K	$5.03M ₿963.87
2097	Sei fastUSD FASTUSD	$0.996	-0.96	$5.01M	$1.01	$0.9883	$1.02M	$5.01M	$5.01M
2098	FLUX Token FLX	$0.01864 ₿0.0000027	1.47	$5.01M ₿730.13	$0.01911 ₿0.0000027	$0.01769 ₿0.0000025	$81.07 ₿0.26	$18.64M ₿2.72K	$5.01M ₿730.13
2099	"　" "　"	$0.007933	-2.63	$4.99M	$0.008534	$0.007843	$41.19K	$4.99M	$4.99M
2100	Kepler AVIA	$0.05009	6.57	$4.99M	$0.05112	$0.04686	$187.3	$5.01M	$4.99M
2102	QORPO WORLD QORPO	$0.01224 ₿0.000010	5.83	$4.94M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$660.56K ₿36.82	$9.17M ₿7.91K	$4.94M ₿465.26
2103	KANGO KANGO	$0.00001718	-0.91	$4.93M	$0.00001783	$0.00001688	$257.22K	$4.93M	$4.93M
2104	Panther AI PAI	$0.0176	13.18	$4.93M	$0.01766	$0.01553	$809K	$8.39M	$4.93M
2105	The Balkan Dwarf $KEKEC	$0.0001259 ₿0.0000000020	19.93	$4.92M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$653.87K ₿2.68	$4.92M ₿83.29	$4.92M ₿0
2106	Divergence Protocol DIVER	$0.007445 ₿0.00000029	3.99	$4.91M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$276.05K ₿3.72	$7.45M ₿297.9	$4.91M ₿36.9
2107	StarLink STARL	$0.000000492 ₿0.000000000048	4.68	$4.91M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$134.34K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
2111	STON STON	$1.07 ₿0.00041	3.02	$4.89M ₿694.41	$1.09 ₿0.00043	$1.03 ₿0.00037	$96.35K ₿18.9	$106.91M ₿41.14K	$4.89M ₿694.41
2113	Premia PREMIA	$0.09902 ₿0.0000052	-4.77	$4.88M ₿198.17	$0.1126 ₿0.0000052	$0.09204 ₿0.0000051	$19.74K ₿0.32	$9.93M ₿522.61	$4.88M ₿198.17
2114	Credefi CREDI	$0.006511 ₿0.00000056	4.67	$4.87M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$236.75K ₿8.73	$6.18M ₿531.54	$4.87M ₿419.47
2117	RocketX Exchange RVF	$0.05019 ₿0.0000063	7.05	$4.84M ₿627.52	$0.05476 ₿0.0000065	$0.0468 ₿0.0000061	$165.4K ₿2.39	$4.95M ₿627.52	$4.84M ₿627.52
2118	Massa MAS	$0.01691	-6.44	$4.84M	$0.01808	$0.0171	$121.2K	$18.66M	$4.84M
2119	Divi DIVI	$0.001115 ₿0.000000035	2.08	$4.82M ₿134.88	$0.001111 ₿0.000000035	$0.001089 ₿0.000000032	$140.58K ₿4.69	$4.82M	$4.82M ₿134.88
2121	Multibit MUBI	$0.005057 ₿0.0000021	5.21	$4.81M ₿2.02K	$0.005217 ₿0.0000023	$0.0048 ₿0.0000019	$2.49M ₿456.09	$5.06M ₿2.13K	$4.81M ₿2.02K
2122	Solnic SOLNIC	$0.005115	3.96	$4.81M	$0.005301	$0.004876	$20.81K	$4.81M	$4.81M
2124	Thruster THRUST	$0.03939	63.84	$4.8M	$0.04713	$0.01536	$49.68K	$16.79M	$4.8M
2125	First Convicted RACCON FRED	$0.004782	11.61	$4.79M	$0.004815	$0.00427	$1.86M	$4.79M	$4.79M
2126	LightLink LL	$0.01663	-2.20	$4.78M	$0.01728	$0.01664	$610.51K	$16.64M	$4.78M
2127	Oobit OBT	$0.01358 ₿0.0000010	-0.61	$4.77M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$94.46K ₿6.04	$13.55M ₿1.04K	$4.77M ₿0
2128	AlphaKEK.AI AIKEK	$0.02003 ₿0.00000023	56.67	$4.75M ₿0	$0.02006 ₿0.00000026	$0.01278 ₿0.00000022	$146.32K ₿0.95	$4.75M ₿58.68	$4.75M ₿0
2129	Settled EthXY Token SEXY	$0.04759 ₿0.000022	-3.86	$4.75M ₿0	$0.05456 ₿0.000024	$0.04459 ₿0.000021	$40.62K ₿5.74	$4.75M	$4.75M ₿0
2130	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$27.98K ₿69.37	$4.75M	$4.75M ₿0
2134	Plugin PLI	$0.02452 ₿0.00000048	2.83	$4.73M ₿72.64	$0.0246 ₿0.00000049	$0.02329 ₿0.00000046	$105.44K ₿2.79	$12.26M ₿239.93	$4.73M ₿72.64
2136	Toby ToadGod TOBY	$0.00000001252 ₿0.00000000000057	-10.98	$4.72M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$92.51K ₿5.76	$5.24M ₿245.75	$4.72M ₿0
2137	Warped Games WARPED	$0.0007038 ₿0.000000022	7.99	$4.71M ₿122.58	$0.000706 ₿0.000000023	$0.0006516 ₿0.000000022	$7.05K ₿0.11	$7.04M ₿230.12	$4.71M ₿122.58
2139	Neurobro BRO	$0.005999	9.27	$4.71M	$0.006317	$0.005423	$188.44K	$5.85M	$4.71M
2140	Atlas Navi NAVI	$0.02907 ₿0.0000060	12.64	$4.71M ₿534.76	$0.02941 ₿0.0000066	$0.02581 ₿0.0000060	$119K ₿12.7	$8.73M ₿1.83K	$4.71M ₿534.76
2141	Valinity VY	$0.3942	-0.85	$4.69M	$0.4001	$0.392	$834.82	$5.6M	$4.69M
2142	Metamars MARS	$0.4253	8.61	$4.69M	$0.427	$0.3885	$3.12M	$110.77M	$4.69M
2147	Kyros Restaked SOL KYSOL	$191.08	5.27	$4.64M	$194.86	$181.52	$619.44K	$4.64M	$4.64M
2148	Xelis XEL	$1.51	1.34	$4.64M	$1.53	$1.47	$122K	$4.64M	$4.64M
2149	Bamboo on Base BAMBOO	$0.004634	3.49	$4.63M	$0.004688	$0.004477	$18.89K	$4.63M	$4.63M
2150	STAT STAT	$0.06534 ₿0.0000027	5.71	$4.63M ₿114.6	$0.08187 ₿0.0000028	$0.06181 ₿0.0000026	$5M ₿4.22	$6.33M ₿271.43	$4.63M ₿114.6
2151	SNPad SNPAD	$0.01653	22.98	$4.63M	$0.01678	$0.01344	$56.74K	$4.63M	$4.63M
2154	Dero DERO	$0.3641 ₿0.000061	3.73	$4.62M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$11.84K ₿2.66	$6.7M ₿1.04K	$4.62M ₿718.66
2155	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2156	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.04	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.56M ₿145.01	$4.61M	$4.61M ₿0
2160	Project WITH WIKEN	$0.004345 ₿0.00000018	1.31	$4.58M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$181.8K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2161	Super Champs CHAMP	$0.005144	5.98	$4.57M	$0.005197	$0.004849	$571.89K	$5.15M	$4.57M
2162	Handshake HNS	$0.006872 ₿0.00000030	0.09	$4.57M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$107.23K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2163	MAD MAD	$0.00000457	19.12	$4.57M	$0.00000529	$0.000003769	$820.35K	$4.57M	$4.57M
2164	Vai VAI	$0.9998 ₿0.000014	0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2166	sekoia by Virtuals SEKOIA	$0.004532	7.89	$4.54M	$0.005335	$0.004114	$264.13K	$4.54M	$4.54M
2167	Dagger XDAG	$0.003554 ₿0.00000010	-3.34	$4.54M ₿124.62	$0.003798 ₿0.00000010	$0.003553 ₿0.000000093	$286.4K ₿0.44	$5.14M ₿145.41	$4.54M ₿124.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}