หน้าผลลัพธ์ 16 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1853	GenomesDAO GENOME GENOME	$0.005882	-0.72	$5.89M	$0.006026	$0.005645	$9.84K	$5.89M	$5.89M
1854	PAW PAW	$0.000000005871 ₿0.00000000000023	-0.77	$5.87M ₿98.55	$0.000000005933 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$181.56K ₿9.54	$5.87M ₿232.66	$5.87M ₿98.55
1857	Kwenta KWENTA	$11 ₿0.0018	-2.71	$5.85M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.9K ₿6.19	$8.77M ₿1.51K	$5.85M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09249 ₿0.00000096	$0.08134 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1486 ₿0.000054	3.46	$5.83M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.61K ₿1.06	$7.4M ₿2.7K	$5.83M ₿1.03K
1860	Pandora PANDORA	$582.4 ₿0.13	0.95	$5.82M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.6M ₿71.13	$5.82M ₿1.36K	$5.82M ₿1.36K
1861	Zeta ZEX	$0.03131	-0.31	$5.81M	$0.03196	$0.03113	$766.01K	$31.32M	$5.81M
1863	Forty Two DAO Token FTD	$0.3602	0.50	$5.77M	$0.3824	$0.3481	$16.65K	$35.85M	$5.77M
1864	Monkey Pox POX	$0.005798	-3.46	$5.8M	$0.006113	$0.005502	$7.92K	$5.8M	$5.8M
1865	Plugin PLI	$0.03007 ₿0.00000048	0.53	$5.8M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$121.73K ₿2.79	$15.04M ₿239.93	$5.8M ₿72.64
1868	Klima DAO KLIMA	$0.305 ₿0.000041	0.13	$5.78M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$38.62K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1869	Voyager Token VGX	$0.006308 ₿0.0000015	7.17	$5.77M ₿435.9	$0.006322 ₿0.0000015	$0.00581 ₿0.0000014	$482.96K ₿114.66	$5.78M ₿439.69	$5.77M ₿435.9
1870	Aimonica Brands AIMONICA	$0.005796	14.87	$5.77M	$0.005991	$0.004953	$2.19M	$5.77M	$5.77M
1871	CateCoin CATE	$0.00000009989 ₿0.0000000000065	-1.10	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.26K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1872	PiP PIP	$7.3	4.50	$5.74M	$7.31	$6.47	$179.09K	$5.74M	$5.74M
1873	Atlas Navi NAVI	$0.03544 ₿0.0000060	-0.11	$5.73M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$60.09K ₿12.7	$10.64M ₿1.83K	$5.73M ₿534.76
1874	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1875	CANTO CANTO	$0.009392 ₿0.0000031	-0.94	$5.72M ₿1.84K	$0.00949 ₿0.0000033	$0.009325 ₿0.0000031	$184K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1880	Evernode EVR	$0.1619 ₿0.0000064	6.81	$5.69M ₿0	$0.1578 ₿0.0000073	$0.1514 ₿0.0000059	$13.72K ₿0.41	$11.36M ₿467.45	$5.69M ₿0
1881	SNAP $NAP	$0.00000345 ₿0.00000000010	2.88	$5.66M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$731.69K ₿27.56	$5.66M	$5.66M ₿0
1882	SIPHER SIPHER	$0.04859 ₿0.0000047	-0.13	$5.64M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.44K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1883	The Innovation Game TIG	$0.2877	0.20	$5.6M	$0.2898	$0.2842	$74.01K	$12.6M	$5.6M
1884	AgriDex AGRI	$0.03482	-1.34	$5.6M	$0.0355	$0.03463	$85.35K	$34.83M	$5.6M
1886	Kepler AVIA	$0.05616	0.27	$5.6M	$0.05642	$0.05343	$13.2	$5.62M	$5.6M
1887	Contango TANGO	$0.02385	-0.78	$5.58M	$0.02407	$0.02333	$3.36K	$23.85M	$5.58M
1888	BEAM BEAM	$0.03102 ₿0.0000014	2.14	$5.58M ₿209.29	$0.03093 ₿0.0000014	$0.03014 ₿0.0000013	$94.36K ₿7.95	$8.14M ₿371.24	$5.58M ₿209.29
1889	Xelis XEL	$2.01	1.86	$5.57M	$2.03	$1.97	$271.01K	$5.57M	$5.57M
1890	Cellana Finance CELL	$0.01593 ₿0.00000099	1.71	$5.56M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$73.07K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1891	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04264 ₿0.00000044	$0.0369 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1892	Mistery MERY	$0.0000132 ₿0.000000000026	-0.69	$5.55M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$59.61K ₿3.82	$5.55M ₿10.99	$5.55M ₿0
1894	Super Champs CHAMP	$0.006264	2.37	$5.55M	$0.006271	$0.006099	$407.42K	$6.27M	$5.55M
1895	French Connection Finance ZYPTO	$0.006203 ₿0.00000054	0.24	$5.54M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.4K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1898	MINATIVERSE MNTC	$1.01 ₿0.000036	-15.89	$5.53M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.69K ₿16.04	$10.45M ₿406.8	$5.53M ₿228.94
1899	zkSync Bridged WBTC (zkSync) WBTC	$95,363	1.55	$5.52M	$95,363	$92,634	$48.62K	$5.52M	$5.52M
1900	Solanium SLIM	$0.05516 ₿0.0000042	3.68	$5.52M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$362.74K ₿16.44	$5.52M ₿425.06	$5.52M ₿414.44
1901	Galeon GALEON	$0.007464 ₿0.00000051	-7.08	$5.5M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$137.88K ₿6.74	$19.23M ₿1.33K	$5.5M ₿352.67
1902	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005507	14.48	$5.51M	$0.005553	$0.004602	$9.4K	$5.51M	$5.51M
1903	Shrub SHRUB	$0.005836	3.20	$5.49M	$0.006135	$0.005389	$1.35M	$5.53M	$5.49M
1904	HUSD HUSD	$0.02926 ₿0.0000011	-7.15	$5.5M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.58 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1906	Serum SRM	$0.01472 ₿0.00000086	-1.96	$5.49M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$197.22K ₿22.08	$16.09M ₿949.73	$5.49M ₿323.97
1907	Party PARTY	$0.002718	2.18	$5.58M	$0.002785	$0.00239	$178.48K	$5.58M	$5.58M
1912	Hawk HAWK	$0.00007347	1.69	$5.44M	$0.00007376	$0.00007226	$3.73K	$5.83M	$5.44M
1916	Arianee ARIA20	$0.05019 ₿0.0000037	0.60	$5.39M ₿108.63	$0.05031 ₿0.0000037	$0.04799 ₿0.0000036	$15.28 ₿0.02	$10.04M ₿740.58	$5.39M ₿108.63
1918	Ore ORE	$21.82 ₿0.0040	1.13	$5.39M ₿0	$21.96 ₿0.0057	$21.05 ₿0.0031	$45.83K ₿6.62	$7.42M	$5.39M ₿0
1919	LORDS LORDS	$0.02665 ₿0.0000023	1.24	$5.38M ₿289.36	$0.02714 ₿0.0000024	$0.02562 ₿0.0000020	$3.25K ₿4.34	$13.33M ₿1.15K	$5.38M ₿289.36
1920	MyStandard MYST	$0.02461	-0.57	$5.36M	$0.02475	$0.02381	$3.5K	$24.56M	$5.36M
1921	Bytom BTM	$0.002964 ₿0.00000016	-1.79	$5.34M ₿295.24	$0.003023 ₿0.00000016	$0.002933 ₿0.00000015	$74.14K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1922	higher HIGHER	$0.005318 ₿0.0000010	-8.78	$5.32M ₿1.05K	$0.00588 ₿0.0000011	$0.004978 ₿0.0000010	$188.39K ₿29.59	$5.32M ₿1.05K	$5.32M ₿1.05K
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2679 ₿0.000012	0.85	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.77 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1925	MAD MAD	$0.000005309	6.34	$5.42M	$0.00000545	$0.000004899	$300.94K	$5.42M	$5.42M
1927	renBTC RENBTC	$17,381.2 ₿1.00020	3.41	$5.29M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.9K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1928	Sei fastUSD FASTUSD	$0.9981	-0.09	$5.29M	$1.01	$0.9797	$324.17K	$5.29M	$5.29M
1932	Arsenal Fan Token AFC	$0.7038 ₿0.000031	26.83	$5.2M ₿307.58	$0.7086 ₿0.000031	$0.5549 ₿0.000028	$8.68M ₿80.23	$28.02M ₿1.26K	$5.2M ₿307.58
1934	MantaDAO MNTA	$0.08023 ₿0.0000070	-1.81	$5.31M ₿118.34	$0.08179 ₿0.0000071	$0.08069 ₿0.0000069	$11.05K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1936	ROACORE ROA	$0.01 ₿0.00000094	-0.61	$5.22M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$162.49K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
1937	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$943.08K ₿145.01	$5.18M	$5.18M ₿0
1938	Matr1x MAX	$0.03968	-19.09	$5.16M	$0.05779	$0.03945	$6.88M	$31.6M	$5.16M
1939	SIX Network SIX	$0.01891 ₿0.00000054	1.29	$5.18M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.13M ₿6.04	$18.92M ₿547.15	$5.18M ₿149.8
1940	KWEEN KWEEN	$0.005205	1.46	$5.21M	$0.005263	$0.004846	$10.51K	$5.21M	$5.21M
1943	Baanx BXX	$0.02034 ₿0.0000024	-2.28	$5.09M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$53.16K ₿16.82	$5.09M ₿588.36	$5.09M ₿84.99
1945	NFT Worlds WRLD	$0.009382 ₿0.0000010	0.68	$5.15M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.56K ₿0.66	$46.94M ₿5.16K	$5.15M ₿566.96
1946	Metamars MARS	$0.5722	1.91	$5.15M	$0.5754	$0.5614	$966.95K	$148.77M	$5.15M
1947	Electra Protocol XEP	$0.000283 ₿0.000000014	5.91	$5.15M ₿267.76	$0.000283 ₿0.000000018	$0.0002649 ₿0.000000014	$58.2K ₿3.06	$8.35M ₿440.06	$5.15M ₿267.76
1948	GameSwift GSWIFT	$0.01409 ₿0.0000069	-4.76	$5.15M ₿386.81	$0.01483 ₿0.0000072	$0.01395 ₿0.0000068	$573.2K ₿12.38	$10.87M ₿9.62K	$5.15M ₿386.81
1951	Dasha VVAIFU	$0.005161	11.14	$5.13M	$0.005292	$0.004635	$1.16M	$5.13M	$5.13M
1952	Degen Spartan AI DEGENAI	$0.005124	17.72	$5.12M	$0.005383	$0.004084	$3.27M	$5.12M	$5.12M
1953	DigitalBits XDB	$0.0003003 ₿0.000000012	0.84	$5.12M ₿242.25	$0.0003013 ₿0.000000013	$0.0002857 ₿0.000000012	$271.04K ₿14.84	$5.64M ₿242.25	$5.12M ₿242.25
1954	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-0.76	$5.11M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$16K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1955	Oobit OBT	$0.01456 ₿0.0000010	3.35	$5.1M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$88.67K ₿6.04	$14.5M ₿1.04K	$5.1M ₿0
1957	Heurist HEU	$0.03894	-13.19	$5.09M	$0.04511	$0.03775	$289.81K	$38.94M	$5.09M
1958	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.79	$5.09M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$97.86K ₿1.06	$5.09M ₿235.23	$5.09M ₿46.78
1961	SingularityDAO SDAO	$0.05617 ₿0.000011	-1.41	$5.08M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.43K ₿13.24	$5.62M ₿1.15K	$5.08M ₿1.04K
1962	RyuJin RYU	$0.000000005081	0.21	$5.08M	$0.000000005103	$0.000000004879	$22.35K	$5.08M	$5.08M
1963	Joule JOULE	$0.008892	3.79	$5.06M	$0.008904	$0.008435	$38.19K	$5.11M	$5.06M
1965	Wing Finance WING	$1.02 ₿0.00011	-17.14	$5.06M ₿478.51	$1.24 ₿0.00012	$0.9637 ₿0.00011	$9.48M ₿106.91	$7.76M ₿607.27	$5.06M ₿478.51
1968	AION 5100 AION	$0.2396	18.78	$5.03M	$0.2468	$0.1944	$59.9K	$5.03M	$5.03M
1969	PolyDoge POLYDOGE	$0.000000005891 ₿0.00000000000016	-1.41	$5.07M ₿135.09	$0.000000005993 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$167.62K ₿2.81	$5.07M ₿135.28	$5.07M ₿135.09
1970	Fluence FLT	$0.03972 ₿0.000015	-5.88	$5.03M ₿784.21	$0.06264 ₿0.000016	$0.03927 ₿0.000014	$2.66M ₿52.02	$39.73M ₿15.68K	$5.03M ₿784.21
1971	GameGPT DUEL	$0.001113 ₿0.00000033	-2.06	$5.01M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$373.97K ₿53.03	$11.13M ₿3.4K	$5.01M ₿494.74
1972	PINO PINO	$0.005044	0.57	$5M	$0.005216	$0.00472	$63.78K	$5M	$5M
1973	Splinterlands SPS	$0.01018 ₿0.00000025	-0.15	$4.98M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$80.05K ₿1.07	$13.5M ₿332.22	$4.98M ₿124.46
1974	TEDDY BEAR BEAR	$0.000000005014 ₿0.00000000000034	-1.32	$4.98M ₿0	$0.000000005251 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$125.85K ₿13.59	$4.98M ₿337.06	$4.98M ₿0
1976	Solnic SOLNIC	$0.005294	-1.03	$4.98M	$0.005446	$0.005019	$12.04K	$4.98M	$4.98M
1977	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.93	$4.98M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$49.36K ₿67.39	$4.98M	$4.98M ₿0
1978	Rally RLY	$0.0009907 ₿0.00000025	-1.91	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$84.57K ₿36.1	$14.86M ₿3.81K	$4.97M ₿1.27K
1979	Troll TROLL	$0.00000000516 ₿0.00000000000050	0.81	$4.96M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.03M ₿441.86	$4.96M ₿490.84	$4.96M ₿490.63
1980	Numerico NWC	$0.03188 ₿0.0000021	12.76	$4.95M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$122.82K ₿7.8	$8.44M ₿590.34	$4.95M ₿370.47
1982	MAGA Hat MAGA	$0.00001213	-0.53	$4.95M	$0.00001238	$0.00001118	$3.27M	$4.99M	$4.95M
1983	Genopets GENE	$0.06338 ₿0.0000046	0.21	$4.95M ₿200.09	$0.07083 ₿0.0000046	$0.06257 ₿0.0000045	$116.92K ₿0.32	$6.34M ₿456.63	$4.95M ₿200.09
1985	OPCAT OPCAT	$0.2354	-3.16	$4.94M	$0.2456	$0.2294	$47.9K	$4.94M	$4.94M
1986	ChompCoin CHOMP	$0.05225	-5.27	$4.9M	$0.05619	$0.04816	$83.54K	$4.9M	$4.9M
1989	Panther AI PAI	$0.01762	0.87	$4.92M	$0.01765	$0.01736	$997.65K	$8.37M	$4.92M
1992	RWAX APP	$0.00405 ₿0.00000024	7.36	$4.89M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$381.61K ₿11.57	$12.13M ₿97.06	$4.89M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,295.14 ₿0.055	$5,243.8 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Partisia Blockchain MPC	$0.01552 ₿0.0000056	-0.21	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01544 ₿0.0000054	$1.76K ₿37.7	$8.87M	$4.85M ₿0
1995	StarLink STARL	$0.000000484 ₿0.000000000048	-0.23	$4.83M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$383.98K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
1996	BMX BMX	$1.74 ₿0.000029	1.90	$4.82M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.7K ₿1.08	$4.92M ₿296.08	$4.82M ₿35.4
1998	Increment Staked FLOW STFLOW	$0.5065 ₿0.000019	2.38	$4.81M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.4K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
2000	Multibit MUBI	$0.005047 ₿0.0000021	2.26	$4.8M ₿2.02K	$0.005059 ₿0.0000023	$0.004818 ₿0.0000019	$2.7M ₿456.09	$5.05M ₿2.13K	$4.8M ₿2.02K
2001	Fact0rn FACT	$4.66 ₿0.00064	-3.13	$4.77M ₿0	$4.95 ₿0.00067	$4.64 ₿0.00052	$19.83K ₿6.01	$4.77M ₿122.11	$4.77M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}