หน้าผลลัพธ์ 16 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2137	Arc ARC	$0.00468 ₿0.0000010	-1.48	$4.53M ₿986.01	$0.004817 ₿0.0000011	$0.004607 ₿0.0000010	$17.49K ₿8.27	$4.65M ₿1.07K	$4.53M ₿986.01
2141	Arianee ARIA20	$0.04195 ₿0.0000037	-0.71	$4.51M ₿108.63	$0.04291 ₿0.0000037	$0.0408 ₿0.0000036	$28.69 ₿0.02	$8.39M ₿740.58	$4.51M ₿108.63
2142	azit AZIT	$0.01368 ₿0.00000098	2.27	$4.51M ₿164.05	$0.01392 ₿0.0000010	$0.01331 ₿0.00000097	$322.07K ₿7.31	$6.84M ₿490.43	$4.51M ₿164.05
2144	Serum SRM	$0.01199 ₿0.00000086	-0.98	$4.47M ₿323.97	$0.01242 ₿0.00000088	$0.01158 ₿0.00000081	$228.09K ₿22.08	$13.1M ₿949.73	$4.47M ₿323.97
2147	WHALE WHALE	$0.4476 ₿0.000011	0.21	$4.48M ₿107.31	$0.4506 ₿0.000011	$0.4464 ₿0.000011	$3.98K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2148	MyStandard MYST	$0.02067	-7.26	$4.47M	$0.02335	$0.01968	$14.88K	$20.59M	$4.47M
2149	NFT Worlds WRLD	$0.008149 ₿0.0000010	1.81	$4.47M ₿566.96	$0.008507 ₿0.0000010	$0.007997 ₿0.0000010	$7.28K ₿0.66	$40.75M ₿5.16K	$4.47M ₿566.96
2153	KANGO KANGO	$0.0000155	-3.97	$4.45M	$0.00001652	$0.00001548	$92.33K	$4.45M	$4.45M
2156	Mintlayer ML	$0.02256 ₿0.0000059	-0.64	$4.42M ₿665.37	$0.02274 ₿0.0000065	$0.02246 ₿0.0000059	$356.86K ₿24.35	$9.03M ₿2.39K	$4.42M ₿665.37
2158	Energi NRG	$0.04458 ₿0.0000027	0.59	$4.41M ₿211.44	$0.04488 ₿0.0000028	$0.04422 ₿0.0000027	$185.29K ₿7.88	$4.41M	$4.41M ₿211.44
2160	Panther AI PAI	$0.0158	2.41	$4.41M	$0.01583	$0.01536	$632.55K	$7.51M	$4.41M
2163	Somnium Space CUBEs CUBE	$0.297 ₿0.000016	-1.23	$4.41M ₿245.61	$0.3025 ₿0.000016	$0.2941 ₿0.000016	$4.14K ₿0.91	$11.9M ₿662.78	$4.41M ₿245.61
2164	QORPO WORLD QORPO	$0.01034 ₿0.000010	-14.02	$4.39M ₿465.26	$0.01203 ₿0.000010	$0.01018 ₿0.000010	$1.01M ₿36.82	$7.77M ₿7.91K	$4.39M ₿465.26
2166	WeatherXM WXM	$0.2132	0.35	$4.39M	$0.2192	$0.2099	$167.59K	$21.2M	$4.39M
2168	HbarSuite HSUITE	$0.0002967 ₿0.000000023	0.68	$4.38M ₿243.59	$0.0003021 ₿0.000000025	$0.0002881 ₿0.000000022	$20.51K ₿1.62	$14.84M ₿1.15K	$4.38M ₿243.59
2169	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1452 ₿0.0000013	$0.1377 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2171	Matr1x MAX	$0.03356	-3.70	$4.37M	$0.03506	$0.03351	$4.42M	$26.81M	$4.37M
2173	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004409	-0.69	$4.37M	$0.004746	$0.004301	$53.57K	$4.37M	$4.37M
2174	KOALA AI KOKO	$0.0000004633 ₿0.000000000023	10.03	$4.37M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004 ₿0.000000000022	$244.16K ₿10.26	$4.61M ₿229.17	$4.37M ₿0
2176	AXEL AXEL	$0.03126 ₿0.0000016	0.28	$4.36M ₿206.61	$0.03162 ₿0.0000017	$0.03098 ₿0.0000013	$62.1 ₿0.19	$31.27M ₿1.63K	$4.36M ₿206.61
2178	Storm Trade STORM	$0.01666	0.73	$4.34M	$0.01678	$0.01652	$6.29M	$16.67M	$4.34M
2179	Genopets GENE	$0.05395 ₿0.0000046	1.23	$4.35M ₿200.09	$0.05507 ₿0.0000046	$0.05278 ₿0.0000045	$35.31K ₿0.32	$5.4M ₿456.63	$4.35M ₿200.09
2180	Settled EthXY Token SEXY	$0.04344 ₿0.000022	-0.89	$4.34M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$49.91K ₿5.74	$4.34M	$4.34M ₿0
2185	Giko Cat GIKO	$0.4322	5.58	$4.32M	$0.4461	$0.373	$365.81K	$4.32M	$4.32M
2186	Moon Tropica CAH	$1.54 ₿0.00053	0.85	$4.32M ₿1.45K	$1.6 ₿0.00058	$1.49 ₿0.00043	$4.72K ₿13.95	$5.39M ₿1.87K	$4.32M ₿1.45K
2187	RealGoat RGOAT	$0.0000002057	0.01*	$4.32M	$0.0000002058	$0.0000002036	$91.01K	$4.32M	$4.32M
2188	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	-0.75	$4.32M ₿98.31	$52.23 ₿0.00047	$51.32 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2195	Forgive Me Father $PURGE	$0.005348	0.65	$4.29M	$0.005636	$0.005203	$143.56K	$4.29M	$4.29M
2196	Plugin PLI	$0.02219 ₿0.00000048	-1.55	$4.28M ₿72.64	$0.02291 ₿0.00000049	$0.02217 ₿0.00000046	$77.08K ₿2.79	$11.1M ₿239.93	$4.28M ₿72.64
2197	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2198	Dagger XDAG	$0.003344 ₿0.00000010	-0.14	$4.27M ₿124.62	$0.003386 ₿0.00000010	$0.003324 ₿0.000000093	$286.79K ₿0.44	$4.84M ₿145.41	$4.27M ₿124.62
2199	Obyte GBYTE	$4.8 ₿0.00028	0.45	$4.27M ₿242.07	$4.93 ₿0.00028	$4.75 ₿0.00012	$7.57K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2202	LIF3 (OLD) LIF3	$0.001628 ₿0.00000016	2.68	$4.26M ₿428.96	$0.001648 ₿0.00000017	$0.001585 ₿0.00000016	$1.23 ₿0.13	$14.48M ₿1.46K	$4.26M ₿428.96
2204	SolForge Fusion SFG	$0.6294	3.22	$4.26M	$0.6438	$0.6028	$3.43K	$53.24M	$4.26M
2205	StarLink STARL	$0.0000004283 ₿0.000000000048	0.01*	$4.26M ₿485.73	$0.0000004363 ₿0.000000000053	$0.0000004202 ₿0.000000000048	$84.16K ₿31.61	$4.26M ₿486.75	$4.26M ₿485.73
2206	Kepler AVIA	$0.04267	0.68	$4.25M	$0.04269	$0.04222	$53.48	$4.27M	$4.25M
2207	DeFi Kingdoms JEWEL	$0.03774 ₿0.0000027	3.82	$4.24M ₿310.1	$0.03782 ₿0.0000028	$0.03616 ₿0.0000026	$62.97K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2208	GIZMO GIZMO	$0.004224	-14.63	$4.23M	$0.005149	$0.004221	$21.2K	$4.23M	$4.23M
2209	Ovr OVR	$0.08253 ₿0.0000067	1.98	$4.23M ₿344.8	$0.083 ₿0.0000069	$0.07935 ₿0.0000065	$281.21K ₿24.64	$7.25M ₿590.47	$4.23M ₿344.8
2210	Legend of Arcadia ARCA	$0.02059	0.17	$4.23M	$0.02096	$0.02011	$157.71K	$20.55M	$4.23M
2212	SIPHER SIPHER	$0.03123 ₿0.0000047	1.92	$4.22M ₿451.44	$0.0312 ₿0.0000051	$0.03041 ₿0.0000047	$7.14K ₿0.84	$6.32M ₿538.46	$4.22M ₿451.44
2214	GATSBY GATSBY	$0.07337	2.56	$4.22M	$0.0763	$0.06908	$8.55K	$7.32M	$4.22M
2215	PolyDoge POLYDOGE	$0.000000004925 ₿0.00000000000016	2.38	$4.21M ₿135.09	$0.000000005108 ₿0.00000000000016	$0.000000004785 ₿0.00000000000015	$348.84K ₿2.81	$4.21M ₿135.28	$4.21M ₿135.09
2216	Bamboo on Base BAMBOO	$0.00424	1.72	$4.21M	$0.004265	$0.004159	$15.88K	$4.21M	$4.21M
2217	nomnom NOMNOM	$0.004182	27.93	$4.21M	$0.004905	$0.003238	$787.51K	$4.21M	$4.21M
2218	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2219	Project WITH WIKEN	$0.003982 ₿0.00000018	-0.06	$4.19M ₿189.91	$0.00408 ₿0.00000019	$0.003912 ₿0.00000018	$136.06K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2220	Skibidi Toilet SKBDI	$0.05592	3.78	$4.19M	$0.05678	$0.05112	$513.69K	$4.19M	$4.19M
2226	Tottenham Hotspur FC Fan Token SPURS	$0.4605 ₿0.000052	0.31	$4.17M ₿0	$0.4695 ₿0.000052	$0.4541 ₿0.000049	$623.81K ₿15.27	$18.39M ₿2.09K	$4.17M ₿0
2229	Rain Coin RAIN	$4.13 ₿0.00014	3.39	$4.15M ₿142.92	$4.25 ₿0.00015	$3.91 ₿0.00014	$8.37K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2231	High Yield USD (Base) HYUSD	$1.09	0.01	$4.13M	$1.09	$1.09	$3.14K	$4.13M	$4.13M
2232	Artyfact ARTY	$0.184 ₿0.000015	1.48	$4.13M ₿203.67	$0.2169 ₿0.000016	$0.1805 ₿0.000015	$1.49M ₿24.94	$4.57M ₿389.05	$4.13M ₿203.67
2233	FLUX Token FLX	$0.01537 ₿0.0000027	-3.88	$4.13M ₿730.13	$0.01705 ₿0.0000027	$0.01536 ₿0.0000025	$183.43 ₿0.26	$15.38M ₿2.72K	$4.13M ₿730.13
2236	Nash Exchange NEX	$0.09608 ₿0.0000022	9.05	$4.19M ₿94.14	$0.09629 ₿0.0000023	$0.0881 ₿0.0000020	$435.13 ₿0.12	$4.8M ₿111.24	$4.19M ₿94.14
2237	Frodo the Virtual Samurai FROG	$0.0008299	19.77	$4.15M	$0.0008812	$0.000674	$378.09K	$4.15M	$4.15M
2238	Valinity VY	$0.3489	-0.80	$4.1M	$0.3522	$0.3434	$3.19K	$4.94M	$4.1M
2240	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.73	$4.07M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$58.88K ₿0.36	$4.07M ₿25.67	$4.07M ₿25.67
2241	Evercraft Ecotechnologies ECET	$0.00591	-19.78	$4.07M	$0.007386	$0.005898	$115.1K	$4.66M	$4.07M
2242	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.73	$4.1M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.6K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2243	Skeb SKEB	$0.0004345 ₿0.000000021	9.31	$4.07M ₿131.14	$0.000495 ₿0.000000021	$0.0003662 ₿0.000000020	$55.95K ₿4.24	$4.34M ₿213.27	$4.07M ₿131.14
2245	Chihuahua Chain HUAHUA	$0.00003627 ₿0.0000000025	12.31	$4.06M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003117 ₿0.0000000024	$818.5K ₿3.84	$4.32M ₿262.69	$4.06M ₿257.04
2247	COCO COIN COCO	$0.000119	-1.71	$4.05M	$0.0001297	$0.0001171	$158.46K	$4.05M	$4.05M
2248	Fluxbot FLUXB	$0.009315 ₿0.0000013	4.17	$4.01M ₿0	$0.009383 ₿0.0000014	$0.008904 ₿0.0000012	$109.26K ₿5.26	$4.66M ₿683.77	$4.01M ₿0
2249	Harambe on Solana HARAMBE	$0.004027 ₿0.00000020	11.91	$4.01M ₿202.51	$0.004078 ₿0.00000027	$0.003599 ₿0.00000020	$68.23K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2250	Divi DIVI	$0.0009318 ₿0.000000035	-1.59	$4.01M ₿134.88	$0.0009548 ₿0.000000035	$0.0009233 ₿0.000000032	$59.54K ₿4.69	$4.01M	$4.01M ₿134.88
2252	SunContract SNC	$0.03265 ₿0.00000092	-2.13	$4M ₿113.45	$0.03409 ₿0.00000095	$0.03237 ₿0.00000092	$256.34K ₿6.92	$4M ₿113.45	$4M ₿113.45
2253	Shiro Neko SHIRO	$0.000000005057	1.82	$3.99M	$0.000000005368	$0.000000004935	$565.49K	$3.99M	$3.99M
2255	GenomesDAO GENOME GENOME	$0.003979	-3.47	$3.98M	$0.004524	$0.003892	$35.39K	$3.98M	$3.98M
2256	AgentAlgo AGENT	$0.1884	6.65	$3.95M	$0.206	$0.1635	$142.62K	$3.95M	$3.95M
2257	Massa MAS	$0.0136	0.77	$3.93M	$0.01362	$0.01349	$99.27K	$14.82M	$3.93M
2260	LightLink LL	$0.01348	2.88	$3.93M	$0.01352	$0.01301	$252.03K	$13.5M	$3.93M
2261	MAD MAD	$0.000003919	0.43	$3.92M	$0.00000405	$0.0000038	$634.82K	$3.92M	$3.92M
2265	ChompCoin CHOMP	$0.04182	4.76	$3.91M	$0.04452	$0.03785	$77.24K	$3.91M	$3.91M
2266	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,835.56 ₿1.011	$106,951.62 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2268	Electra Protocol XEP	$0.0002147 ₿0.000000014	1.95	$3.91M ₿267.76	$0.0002237 ₿0.000000018	$0.0002065 ₿0.000000014	$110.78K ₿3.06	$6.34M ₿440.06	$3.91M ₿267.76
2273	Maple MPL	$2.23 ₿0.00027	1.83	$3.88M ₿2.17K	$2.25 ₿0.00028	$2.18 ₿0.00027	$70.89K ₿42.06	$22.2M ₿2.77K	$3.88M ₿2.17K
2274	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$36,760.3 ₿0.34	$34,278.88 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2275	Troll TROLL	$0.000000004073 ₿0.00000000000050	5.86	$3.91M ₿490.63	$0.000000004014 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.16M ₿441.86	$3.91M ₿490.84	$3.91M ₿490.63
2276	SingularityDAO SDAO	$0.04259 ₿0.000011	-1.04	$3.85M ₿1.04K	$0.04593 ₿0.000012	$0.04075 ₿0.000011	$79.01K ₿13.24	$4.26M ₿1.15K	$3.85M ₿1.04K
2277	RocketX Exchange RVF	$0.04003 ₿0.0000063	4.19	$3.85M ₿627.52	$0.04094 ₿0.0000065	$0.03836 ₿0.0000061	$36.34K ₿2.39	$3.94M ₿627.52	$3.85M ₿627.52
2280	Handshake HNS	$0.005765 ₿0.00000030	1.55	$3.85M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$112.36K ₿0.65	$3.85M ₿621.16	$3.85M ₿189.44
2281	Shiden Network SDN	$0.05754 ₿0.0000044	3.33	$3.84M ₿290.59	$0.05955 ₿0.0000046	$0.0556 ₿0.0000043	$42.33K ₿6.3	$4.98M ₿377	$3.84M ₿290.59
2283	Voyager Token VGX	$0.0042 ₿0.0000015	2.97	$3.84M ₿435.9	$0.004422 ₿0.0000015	$0.004016 ₿0.0000014	$1.04M ₿114.66	$3.85M ₿439.69	$3.84M ₿435.9
2284	Solnic SOLNIC	$0.004059	1.35	$3.83M	$0.004119	$0.003873	$6.78K	$3.83M	$3.83M
2290	Nolus NLS	$0.006201 ₿0.00000078	-0.10	$3.81M ₿173.89	$0.006245 ₿0.00000079	$0.006199 ₿0.00000073	$174.91K ₿0.36	$5.45M ₿692.78	$3.81M ₿173.89
2291	Xelis XEL	$1.18	-1.57	$3.79M	$1.21	$1.18	$87.89K	$3.79M	$3.79M
2292	BitKan KAN	$0.0006938 ₿0.000000015	1.29	$3.79M ₿84.72	$0.0006977 ₿0.000000016	$0.000685 ₿0.000000015	$120.68K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2293	LushAI LUSH	$0.0006266 ₿0.000000043	0.03	$3.78M ₿0	$0.0006527 ₿0.000000043	$0.0006217 ₿0.000000034	$4.03K ₿1.56	$12.31M ₿867.66	$3.78M ₿0
2295	SNPad SNPAD	$0.0135	2.39	$3.78M	$0.01378	$0.01143	$54.64K	$3.78M	$3.78M
2297	CumRocket CUMMIES	$0.002843 ₿0.00000015	0.33	$3.76M ₿202.84	$0.002872 ₿0.00000016	$0.00277 ₿0.00000015	$712.41K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2299	Astroport ASTRO	$0.00884 ₿0.0000022	-0.07	$3.75M ₿969.85	$0.008883 ₿0.0000023	$0.008721 ₿0.0000022	$9.35K ₿2.1	$9.72M ₿2.52K	$3.75M ₿969.85
2300	Decubate DCB	$0.009891 ₿0.0000018	-0.24	$3.74M ₿629.42	$0.009932 ₿0.0000019	$0.009821 ₿0.0000018	$179.61K ₿16.53	$9.9M ₿1.86K	$3.74M ₿629.42
2304	SHUI CFX SCFX	$0.08703 ₿0.0000051	2.98	$3.72M ₿0	$0.08785	$0.08427	$27.85 ₿0	$3.72M ₿29.54	$3.72M ₿0
2305	Shina Inu SHI	$0.0000002659 ₿0.000000000011	4.88	$3.73M ₿163.43	$0.000000266 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$7.43K ₿0.54	$3.85M ₿168.83	$3.73M ₿163.43
2306	Warped Games WARPED	$0.0005535 ₿0.000000022	1.14	$3.72M ₿122.58	$0.0005654 ₿0.000000023	$0.0005435 ₿0.000000022	$2.24K ₿0.11	$5.52M ₿230.12	$3.72M ₿122.58
2310	KIRA Network KEX	$0.01648 ₿0.0000011	0.34	$3.69M ₿259.83	$0.01689 ₿0.0000012	$0.01621 ₿0.0000011	$76.81K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
2311	DeRace ZERC	$0.03078 ₿0.0000043	-0.55	$3.69M ₿519.2	$0.03132 ₿0.0000045	$0.03056 ₿0.0000042	$174.82K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2312	Timeless LIT	$0.008318 ₿0.00000029	-2.75	$3.68M ₿66.81	$0.03231 ₿0.00000030	$0.03102 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2313	EternalAI EAI	$0.01627	-1.00	$3.67M	$0.01692	$0.01604	$30.69K	$16.27M	$3.67M
2314	Orbitt Token ORBT	$0.2455 ₿0.000000056	3.83	$3.66M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$577.8K ₿0.01	$4.9M ₿0.68	$3.66M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}