16结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	DeFinity DEFX	$0.03957 ₿0.00000060	-1.11	$6.06M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.63K ₿0.11	$6.79M ₿104.47	$6.06M ₿93.24
1910	Token Metrics AI TMAI	$0.0008789	-5.04	$6.04M	$0.0009413	$0.0008766	$71.83K	$8.79M	$6.04M
1911	LIF3 (OLD) LIF3	$0.002307 ₿0.00000016	2.04	$6.04M ₿428.96	$0.002307 ₿0.00000017	$0.00219 ₿0.00000016	$3.04 ₿0.13	$20.51M ₿1.46K	$6.04M ₿428.96
1912	CANTO CANTO	$0.009872 ₿0.0000031	-0.50	$6.01M ₿1.84K	$0.01007 ₿0.0000033	$0.009689 ₿0.0000031	$237.77K ₿137.83	$9.87M ₿3.16K	$6.01M ₿1.84K
1913	RCH Token RCH	$0.2272	0.39	$6.01M	$0.2286	$0.2246	$562.58K	$6.04M	$6.01M
1914	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1915	Massa MAS	$0.02195	-0.29	$6.01M	$0.02204	$0.0218	$106.47K	$23.86M	$6.01M
1916	Oxygen OXY	$0.02958 ₿0.00000082	1.18	$5.99M ₿166.51	$0.03001 ₿0.00000087	$0.0286 ₿0.00000078	$1.07K ₿0.1	$295.87M ₿8.23K	$5.99M ₿166.51
1917	ROACORE ROA	$0.0112 ₿0.00000094	0.63	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01103 ₿0.00000092	$65.34K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1918	French Connection Finance ZYPTO	$0.006676 ₿0.00000054	-4.17	$5.98M ₿0	$0.006967 ₿0.00000055	$0.006554 ₿0.00000048	$111.93K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1919	Troll TROLL	$0.000000006227 ₿0.00000000000050	-2.33	$5.98M ₿490.63	$0.000000006384 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$897.21K ₿441.86	$5.98M ₿490.84	$5.98M ₿490.63
1920	Draggin Karma Points DKP	$0.001493	-1.01	$5.95M	$0.00153	$0.001437	$6.49K	$11.93M	$5.95M
1921	PlayDapp PDA	$0.009609 ₿0.0000017	4.54	$5.94M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$1.23M ₿84.32	$6.73M ₿1.24K	$5.94M ₿1.04K
1922	LORDS LORDS	$0.029 ₿0.0000023	-15.53	$6.01M ₿289.36	$0.03523 ₿0.0000024	$0.02811 ₿0.0000020	$42.77K ₿4.34	$8.7M ₿1.15K	$6.01M ₿289.36
1923	DigitalBits XDB	$0.0003467 ₿0.000000012	7.49	$5.92M ₿242.25	$0.0003467 ₿0.000000013	$0.0003105 ₿0.000000012	$375.18K ₿14.84	$6.51M ₿242.25	$5.92M ₿242.25
1925	Billy BILLY	$0.006003	0.12	$5.9M	$0.006223	$0.005568	$1.89M	$5.9M	$5.9M
1929	SIPHER SIPHER	$0.05051 ₿0.0000047	-8.39	$5.86M ₿451.44	$0.05516 ₿0.0000051	$0.04951 ₿0.0000047	$4.97K ₿0.84	$7.8M ₿538.46	$5.86M ₿451.44
1931	Sillynubcat NUB	$0.005837 ₿0.00000068	9.53	$5.84M ₿0	$0.005879 ₿0.00000074	$0.005104 ₿0.00000054	$860.21K ₿66.12	$5.84M ₿682.75	$5.84M ₿0
1932	BUBBLES BUBBLES	$0.005833	0.32	$5.83M	$0.005893	$0.005702	$47.53	$5.83M	$5.83M
1934	MyStandard MYST	$0.02678	0.64	$5.82M	$0.02683	$0.02606	$2.05K	$26.71M	$5.82M
1935	Artyfact ARTY	$0.2704 ₿0.000015	-1.25	$5.81M ₿203.67	$0.2746 ₿0.000016	$0.2669 ₿0.000015	$1.41M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1937	NPC On Solana NPCS	$0.005796	0.01*	$5.78M	$0.005811	$0.005652	$234.18K	$5.78M	$5.78M
1938	Xelis XEL	$1.99	0.38	$5.79M	$1.99	$1.91	$188.93K	$5.79M	$5.79M
1939	AgriDex AGRI	$0.03556	2.26	$5.78M	$0.03576	$0.03428	$653.7K	$35.55M	$5.78M
1940	PLAY PLAY	$0.007764	2.79	$5.78M	$0.007834	$0.007465	$3.29K	$7.76M	$5.78M
1941	Andy ANDY	$0.005788 ₿0.00000035	-4.35	$5.79M ₿0	$0.006056 ₿0.00000040	$0.005469 ₿0.00000017	$43.21K ₿36.67	$5.79M ₿340.48	$5.79M ₿0
1942	DeFi Kingdoms JEWEL	$0.05115 ₿0.0000027	1.87	$5.83M ₿310.1	$0.05468 ₿0.0000028	$0.05015 ₿0.0000026	$1.13K ₿0.29	$6.21M ₿330.67	$5.83M ₿310.1
1943	Wrapped Ampleforth WAMPL	$4.87 ₿0.00043	-1.43	$5.75M ₿277.92	$5.01 ₿0.00044	$4.83 ₿0.00041	$76.26K ₿7.02	$5.75M ₿277.92	$5.75M ₿277.92
1944	higher HIGHER	$0.005729 ₿0.0000010	-2.44	$5.75M ₿1.05K	$0.005873 ₿0.0000011	$0.005266 ₿0.0000010	$325.54K ₿29.59	$5.75M ₿1.05K	$5.75M ₿1.05K
1945	Atlas Navi NAVI	$0.03548 ₿0.0000060	2.09	$5.74M ₿534.76	$0.03564 ₿0.0000066	$0.0343 ₿0.0000060	$48.23K ₿12.7	$10.65M ₿1.83K	$5.74M ₿534.76
1946	Catbal CATBAL	$5.74	-5.93	$5.74M	$6.16	$5.58	$112.59K	$5.74M	$5.74M
1947	Evernode EVR	$0.1579 ₿0.0000064	2.22	$5.71M ₿0	$0.1581 ₿0.0000073	$0.1513 ₿0.0000059	$7.08K ₿0.41	$11.41M ₿467.45	$5.71M ₿0
1949	Music by Virtuals MUSIC	$0.005702	17.21	$5.69M	$0.005714	$0.004725	$45.66K	$5.69M	$5.69M
1951	zkSync Bridged WBTC (zkSync) WBTC	$103,510	0.50	$5.68M	$103,795	$102,390	$52.15K	$5.68M	$5.68M
1952	Everdome DOME	$0.0002032 ₿0.0000000076	-4.96	$5.67M ₿206.46	$0.0002138 ₿0.0000000078	$0.0002032 ₿0.0000000076	$469.72K ₿7.95	$20.32M ₿765.08	$5.67M ₿206.46
1953	Dasha VVAIFU	$0.005708	3.76	$5.67M	$0.005748	$0.005409	$822.45K	$5.67M	$5.67M
1955	HbarSuite HSUITE	$0.0004001 ₿0.000000023	-0.59	$5.67M ₿243.59	$0.0004041 ₿0.000000025	$0.0003916 ₿0.000000022	$61.69K ₿1.62	$20.01M ₿1.15K	$5.67M ₿243.59
1956	PondCoin PNDC	$0.00000006109 ₿0.0000000000034	-5.88	$5.65M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006096 ₿0.0000000000031	$194.08K ₿9.6	$25.7M ₿1.44K	$5.65M ₿316.59
1959	Sharpe AI SAI	$0.01924	0.31	$5.64M	$0.01976	$0.01854	$497.34K	$19.24M	$5.64M
1960	BountyMarketCap BMC	$0.05602 ₿0.0000011	0.94	$5.6M ₿113.85	$0.05637 ₿0.0000011	$0.05473 ₿0.0000011	$12.85K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1961	Fluence FLT	$0.04224 ₿0.000015	-0.91	$5.59M ₿784.21	$0.04264 ₿0.000016	$0.04106 ₿0.000014	$180.4K ₿52.02	$42.26M ₿15.68K	$5.59M ₿784.21
1964	PolyDoge POLYDOGE	$0.000000006532 ₿0.00000000000016	-0.22	$5.58M ₿135.09	$0.000000006673 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$293.15K ₿2.81	$5.59M ₿135.28	$5.58M ₿135.09
1965	Splinterlands SPS	$0.01138 ₿0.00000025	-0.67	$5.58M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$123.8K ₿1.07	$15.13M ₿332.22	$5.58M ₿124.46
1966	Divi DIVI	$0.001299 ₿0.000000035	35.36	$5.58M ₿134.88	$0.001391 ₿0.000000035	$0.0009516 ₿0.000000032	$163.41K ₿4.69	$5.58M	$5.58M ₿134.88
1967	StarLink STARL	$0.0000005584 ₿0.000000000048	2.35	$5.57M ₿485.73	$0.0000005667 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$668.81K ₿31.61	$5.58M ₿486.75	$5.57M ₿485.73
1968	Archway ARCH	$0.009091 ₿0.0000024	0.01*	$5.57M ₿755.52	$0.009146 ₿0.0000025	$0.009087 ₿0.0000023	$43.21K ₿1.66	$10.41M ₿2.64K	$5.57M ₿755.52
1969	Plugin PLI	$0.02885 ₿0.00000048	-2.16	$5.57M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$91.49K ₿2.79	$14.45M ₿239.93	$5.57M ₿72.64
1970	Sei fastUSD FASTUSD	$0.9998	0.04	$5.56M	$1.01	$0.9866	$593.93K	$5.56M	$5.56M
1971	SIX Network SIX	$0.02029 ₿0.00000054	-2.00	$5.56M ₿149.8	$0.02084 ₿0.00000056	$0.02029 ₿0.00000054	$1.02M ₿6.04	$20.3M ₿547.15	$5.56M ₿149.8
1972	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04636 ₿0.00000044	$0.04012 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	HUSD HUSD	$0.02956 ₿0.0000011	2.80	$5.55M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$5.4 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,471.03	-1.30	$5.54M	$2,516.85	$2,440.06	$324.1	$5.54M	$5.54M
1979	Garden SEED	$0.4445 ₿0.0000064	1.07	$5.53M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$2.24K ₿1.02	$65.35M ₿944.1	$5.53M ₿68
1981	Kepler AVIA	$0.05544	2.09	$5.52M	$0.05552	$0.05273	$2.11K	$5.54M	$5.52M
1982	Epic Cash EPIC	$0.2973 ₿0.0000037	-0.33	$5.52M ₿64.92	$0.2982 ₿0.0000037	$0.2895 ₿0.0000036	$6.42K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1985	RWAX APP	$0.004537 ₿0.00000024	-0.39	$5.49M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.21M ₿11.57	$13.61M ₿97.06	$5.49M ₿0
1988	AIT Protocol AIT	$0.01849 ₿0.0000068	-4.12	$5.43M ₿570.83	$0.01943 ₿0.0000074	$0.01843 ₿0.0000067	$76.62K ₿8.26	$5.5M ₿6.82K	$5.43M ₿570.83
1989	0xGasless 0XGAS	$0.4932 ₿0.0000070	1.23	$5.43M ₿77.29	$0.4972 ₿0.0000078	$0.4587 ₿0.0000068	$37.56K ₿0.41	$5.43M ₿77.29	$5.43M ₿77.29
1990	OPCAT OPCAT	$0.2581	2.48	$5.42M	$0.263	$0.2346	$40.99K	$5.42M	$5.42M
1991	Kin KIN	$0.000002049 ₿0.00000000029	3.96	$5.42M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.3K ₿3.63	$5.42M ₿858.26	$5.42M ₿858.26
1992	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	0.89	$5.41M ₿556.28	$7.54 ₿0.00046	$7.26 ₿0.00045	$1.98K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,757.41 ₿0.055	$5,701.59 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Warped Games WARPED	$0.0008186 ₿0.000000022	0.72	$5.41M ₿122.58	$0.0008252 ₿0.000000023	$0.0008021 ₿0.000000022	$5.85K ₿0.11	$8.19M ₿230.12	$5.41M ₿122.58
1995	Manta mETH METH	$2,489.98	0.08	$5.4M	$2,506.45	$2,475.65	$1.32	$5.4M	$5.4M
1997	Santiment Network Token SAN	$0.08376 ₿0.0000017	0.69	$5.37M ₿110.64	$0.08479 ₿0.0000017	$0.08219 ₿0.0000017	$36.91 ₿0	$6.98M ₿143.96	$5.37M ₿110.64
1998	NFT Worlds WRLD	$0.00976 ₿0.0000010	0.72	$5.36M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.65K ₿0.66	$48.8M ₿5.16K	$5.36M ₿566.96
1999	Astroport ASTRO	$0.01264 ₿0.0000022	12.03	$5.36M ₿969.85	$0.01268 ₿0.0000023	$0.01124 ₿0.0000022	$34.68K ₿2.1	$13.91M ₿2.52K	$5.36M ₿969.85
2000	Only1 LIKE	$0.01346 ₿0.0000027	-0.20	$5.32M ₿752.61	$0.01368 ₿0.0000031	$0.0133 ₿0.0000027	$376.46K ₿18.71	$6.73M ₿1.38K	$5.32M ₿752.61
2002	Zeta ZEX	$0.02843	1.53	$5.34M	$0.02876	$0.02774	$801.21K	$28.43M	$5.34M
2003	PINO PINO	$0.005351	14.73	$5.3M	$0.005596	$0.004441	$75.16K	$5.3M	$5.3M
2004	Levana LVN	$0.006979 ₿0.0000017	1.93	$5.31M ₿66.97	$0.007072 ₿0.0000017	$0.006737 ₿0.0000016	$1.09M ₿39.57	$6.98M ₿1.75K	$5.31M ₿66.97
2005	DappRadar RADAR	$0.003543 ₿0.00000012	3.79	$5.32M ₿144.26	$0.003576 ₿0.00000013	$0.003309 ₿0.00000012	$1.12M ₿7.41	$35.73M ₿1.28K	$5.32M ₿144.26
2006	Spinning Cat OIIAOIIA	$0.005328	-0.64	$5.3M	$0.005807	$0.004941	$216.64K	$5.3M	$5.3M
2009	DecideAI DCD	$0.01063 ₿0.00000040	3.63	$5.27M ₿0	$0.01064 ₿0.00000043	$0.0102 ₿0.00000040	$71.82K ₿0	$10.46M ₿404.21	$5.27M ₿0
2010	MAGA Hat MAGA	$0.00001284	-1.40	$5.27M	$0.00001316	$0.00001255	$2.3M	$5.31M	$5.27M
2012	Rally RLY	$0.00105 ₿0.00000025	1.08	$5.26M ₿1.27K	$0.001052 ₿0.00000027	$0.001017 ₿0.00000024	$92.89K ₿36.1	$15.75M ₿3.81K	$5.26M ₿1.27K
2013	Cellana Finance CELL	$0.01528 ₿0.00000099	-0.01*	$5.26M ₿0	$0.0154 ₿0.0000010	$0.01499 ₿0.00000098	$7.57K ₿14.39	$16.47M ₿1.02K	$5.26M ₿0
2014	AION 5100 AION	$0.2503	10.48	$5.26M	$0.2507	$0.2264	$22.65K	$5.26M	$5.26M
2015	Galaxia GXA	$0.00178 ₿0.000000033	-4.45	$5.26M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$12.07K ₿14.84	$13.56M ₿257.6	$5.26M ₿91.32
2020	Alvara Protocol ALVA	$0.0858 ₿0.000010	0.56	$5.21M ₿43.68	$0.0858 ₿0.000011	$0.08175 ₿0.000010	$352.52K ₿2.5	$17.06M ₿2.04K	$5.21M ₿43.68
2021	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2023	Settled EthXY Token SEXY	$0.05199 ₿0.000022	-10.60	$5.2M ₿0	$0.0588 ₿0.000024	$0.05083 ₿0.000021	$40.46K ₿5.74	$5.2M	$5.2M ₿0
2025	Thought THT	$0.009821 ₿0.0000012	11.03	$5.19M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$29.24K ₿0.61	$15.15M ₿1.78K	$5.19M ₿542.65
2026	Minto BTCMT	$0.8026 ₿0.0000097	0.52	$5.18M ₿56.17	$0.8064 ₿0.0000097	$0.7944 ₿0.0000093	$112.83K ₿0.97	$11.57M ₿100.85	$5.18M ₿56.17
2027	Matrix AI Network MAN	$0.01122 ₿0.00000057	3.69	$5.19M ₿258.2	$0.01123 ₿0.00000062	$0.01071 ₿0.00000057	$106.56K ₿2.62	$8.56M ₿433.59	$5.19M ₿258.2
2028	RocketX Exchange RVF	$0.05363 ₿0.0000063	-1.32	$5.17M ₿627.52	$0.05443 ₿0.0000065	$0.05339 ₿0.0000061	$55.76K ₿2.39	$5.29M ₿627.52	$5.17M ₿627.52
2029	KOALA AI KOKO	$0.0000005483 ₿0.000000000023	-2.51	$5.17M ₿0	$0.0000005629 ₿0.000000000027	$0.000000542 ₿0.000000000022	$43.17K ₿10.26	$5.46M ₿229.17	$5.17M ₿0
2031	Oobit OBT	$0.01439 ₿0.0000010	-6.37	$5.14M ₿0	$0.01687 ₿0.0000010	$0.01442 ₿0.00000097	$33.97K ₿6.04	$14.61M ₿1.04K	$5.14M ₿0
2032	Panther AI PAI	$0.01842	2.01	$5.13M	$0.01845	$0.01785	$562.97K	$8.74M	$5.13M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Welshcorgicoin WELSH	$0.0005112 ₿0.000000095	-2.35	$5.11M ₿954.63	$0.000526 ₿0.00000010	$0.00049 ₿0.000000094	$11.02K ₿21.4	$5.11M ₿954.63	$5.11M ₿954.63
2036	CrossFi XFI	$0.1209 ₿0.000012	1.22	$5.1M ₿0	$0.1258 ₿0.000013	$0.1189 ₿0.000011	$755.63K ₿2.37	$45.68M	$5.1M ₿0
2037	MAX MAX	$0.005102	8.32	$5.1M	$0.005105	$0.004683	$961.89K	$5.1M	$5.1M
2038	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2040	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.14	$5.08M ₿0	$19,433.73 ₿1.011	$19,316.28 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2042	GameGPT DUEL	$0.001126 ₿0.00000033	-1.10	$5.07M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$219.96K ₿53.03	$11.26M ₿3.4K	$5.07M ₿494.74
2044	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.90	$5.11M ₿0	$1.02 ₿0.000014	$0.9928 ₿0.000014	$10.88K ₿67.39	$5.11M	$5.11M ₿0
2045	PunkCity PUNK	$0.1267 ₿0.000054	0.21	$5.05M ₿1.03K	$0.1282 ₿0.000054	$0.1241 ₿0.000047	$608.32 ₿1.06	$6.31M ₿2.7K	$5.05M ₿1.03K
2047	TOMI TOMI	$0.002479 ₿0.000010	4.73	$5.05M ₿1.22K	$0.002869 ₿0.000010	$0.002244 ₿0.0000099	$5.17M ₿267.23	$5.08M ₿1.47K	$5.05M ₿1.22K
2049	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$40.2K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}