16结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	HbarSuite HSUITE	$0.0004032 ₿0.000000023	0.98	$5.44M ₿243.59	$0.0004129 ₿0.000000025	$0.0003938 ₿0.000000022	$19.32K ₿1.62	$20.1M ₿1.15K	$5.44M ₿243.59
1806	AirSwap AST	$0.02623 ₿0.0000023	20.15	$5.44M ₿482.62	$0.0301 ₿0.0000024	$0.02161 ₿0.0000023	$3.08M ₿63.31	$13.09M ₿1.19K	$5.44M ₿482.62
1807	lmeow LMEOW	$0.005453 ₿0.00000031	5.76	$5.43M ₿313.62	$0.005474 ₿0.00000041	$0.00515 ₿0.00000031	$19.63K ₿10.51	$5.43M ₿313.62	$5.43M ₿313.62
1809	THORWallet DEX TGT	$0.009197 ₿0.00000048	-3.62	$5.41M ₿251.73	$0.009845 ₿0.00000056	$0.008975 ₿0.00000045	$53.53K ₿2.89	$8.29M ₿422.16	$5.41M ₿251.73
1810	Megalink MG8	$0.02249	-8.87	$5.39M	$0.02539	$0.02119	$492.34K	$22.24M	$5.39M
1812	KILT Protocol KILT	$0.03639 ₿0.0000057	-2.46	$5.35M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$38.4K ₿1.26	$6M ₿944.13	$5.35M ₿784.47
1813	MantaDAO MNTA	$0.08217 ₿0.0000070	1.14	$5.34M ₿118.34	$0.08324 ₿0.0000071	$0.08077 ₿0.0000069	$18.17K ₿3.03	$8.22M ₿706.32	$5.34M ₿118.34
1814	Solnic SOLNIC	$0.00568	2.36	$5.34M	$0.005949	$0.005406	$5.33K	$5.34M	$5.34M
1815	Sei fastUSD FASTUSD	$1	0.96	$5.32M	$1.01	$0.9867	$227.93K	$5.32M	$5.32M
1816	Fluence FLT	$0.0511 ₿0.000015	-1.54	$5.3M ₿784.21	$0.05219 ₿0.000016	$0.05112 ₿0.000014	$99.98K ₿52.02	$51.26M ₿15.68K	$5.3M ₿784.21
1819	CateCoin CATE	$0.00000009132 ₿0.0000000000065	2.08	$5.26M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.0000000874 ₿0.0000000000063	$22.56K ₿8.05	$5.49M ₿660.86	$5.26M ₿227.19
1821	UniCrypt UNCX	$144.64 ₿0.0046	0.94	$5.23M ₿168.46	$145.86 ₿0.0048	$140.95 ₿0.0046	$53.82 ₿0.25	$6.9M ₿221.97	$5.23M ₿168.46
1822	GT Protocol GTAI	$0.1289 ₿0.000045	-3.64	$5.23M ₿386.69	$0.1353 ₿0.000045	$0.1288 ₿0.000043	$2.18M ₿251.45	$9.67M ₿3.38K	$5.23M ₿386.69
1823	UniLend Finance UFT	$0.05198 ₿0.0000077	-4.00	$5.21M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.33M ₿63.05	$5.21M ₿769.42	$5.21M ₿769.42
1825	Plugin PLI	$0.02692 ₿0.00000048	1.13	$5.19M ₿72.64	$0.02732 ₿0.00000049	$0.02592 ₿0.00000046	$174.38K ₿2.79	$13.47M ₿239.93	$5.19M ₿72.64
1826	Alvara Protocol ALVA	$0.09913 ₿0.000010	-0.01*	$5.18M ₿43.68	$0.1006 ₿0.000011	$0.09553 ₿0.000010	$266.95K ₿2.5	$19.75M ₿2.04K	$5.18M ₿43.68
1827	KonnektVPN KPN	$0.002104	7.91	$5.17M	$0.002109	$0.001945	$48.74	$5.63M	$5.17M
1828	Arianee ARIA20	$0.04797 ₿0.0000037	-0.51	$5.16M ₿108.63	$0.04878 ₿0.0000037	$0.04726 ₿0.0000036	$10.67 ₿0.02	$9.61M ₿740.58	$5.16M ₿108.63
1829	DOVU DOVU	$0.0005246 ₿0.000000040	0.09	$5.16M ₿333.14	$0.0005317 ₿0.000000043	$0.0005019 ₿0.000000039	$100.76K ₿2.36	$5.25M ₿402.18	$5.16M ₿333.14
1832	BEAM BEAM	$0.0287 ₿0.0000014	1.41	$5.13M ₿209.29	$0.02873 ₿0.0000014	$0.02792 ₿0.0000013	$69.29K ₿7.95	$7.54M ₿371.24	$5.13M ₿209.29
1834	StakeWise SWISE	$0.009201 ₿0.00000048	-0.53	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.009201 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1835	Hydranet HDN	$0.03157 ₿0.00000069	5.48	$5.08M ₿111.84	$0.03232 ₿0.00000073	$0.02988 ₿0.00000068	$54.39K ₿1.52	$9.48M ₿208.86	$5.08M ₿111.84
1836	Monkey Pox POX	$0.005065	18.46	$5.07M	$0.0055	$0.004031	$50.07K	$5.07M	$5.07M
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08088 ₿0.00000096	$0.07113 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1840	Balanced Dollars BNUSD	$0.9983 ₿0.000011	-0.50	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$88.21K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1841	Hydro Protocol HDRO	$0.0179 ₿0.0000059	-2.01	$5.04M ₿716.53	$0.01833 ₿0.0000059	$0.01741 ₿0.0000055	$50.64K ₿4.69	$17.91M ₿5.93K	$5.04M ₿716.53
1842	Jesus Coin JESUS	$0.00000003211 ₿0.0000000000013	-0.78	$5.03M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$20.33K ₿3.36	$25.01M ₿1.08K	$5.03M ₿217.77
1843	LayerAI LAI	$0.00219 ₿0.00000066	2.82	$5.03M ₿210.86	$0.002309 ₿0.00000069	$0.002109 ₿0.00000065	$1.6M ₿131.41	$6.35M ₿1.99K	$5.03M ₿210.86
1845	Synapse Bridged USDC (Canto) USDC	$0.9994 ₿0.000014	0.01*	$5.03M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.8K ₿69.37	$5.03M	$5.03M ₿0
1846	ether.fi Staked EIGEN EEIGEN	$0.8316	0.99	$5.02M	$0.8453	$0.7936	$3.11K	$5.02M	$5.02M
1847	Jeff JEFF	$5.03	0.55	$5.02M	$5.18	$4.87	$70.24K	$5.02M	$5.02M
1848	Atlas Navi NAVI	$0.03095 ₿0.0000060	-1.42	$5.01M ₿534.76	$0.03269 ₿0.0000066	$0.03096 ₿0.0000060	$38.99K ₿12.7	$9.29M ₿1.83K	$5.01M ₿534.76
1850	MyStandard MYST	$0.02296	-1.79	$5M	$0.02355	$0.02283	$3.23K	$22.91M	$5M
1851	Arbius AIUS	$20.12 ₿0.0025	-5.06	$5M ₿183.72	$21.71 ₿0.0028	$19.64 ₿0.0023	$25.51K ₿20.42	$20.14M ₿2.56K	$5M ₿183.72
1852	Dingocoin DINGO	$0.00004635 ₿0.00000000024	2.71	$4.99M ₿25.78	$0.00004706 ₿0.00000000025	$0.00004511 ₿0.00000000023	$173.76K ₿0.9	$4.99M ₿25.78	$4.99M ₿25.78
1853	ZynCoin ZYN	$0.005507 ₿0.0000010	6.49	$4.98M ₿0	$0.00571 ₿0.0000012	$0.00516 ₿0.0000010	$106.67K ₿20.13	$4.98M ₿990.34	$4.98M ₿0
1856	Mey Network MEY	$0.05685	1.82	$4.96M	$0.05777	$0.05236	$1.15M	$130.69M	$4.96M
1857	ParagonsDAO PDT	$0.03991 ₿0.0000023	0.23	$4.96M ₿293.88	$0.04041 ₿0.0000024	$0.03828 ₿0.0000023	$81.28 ₿0.3	$5.79M ₿384.5	$4.96M ₿293.88
1858	Pepe 2.0 PEPE2.0	$0.00000001057 ₿0.00000000000084	2.18	$4.96M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001031 ₿0.00000000000083	$836.75K ₿54.17	$4.96M ₿398.16	$4.96M ₿398.16
1860	SIX Network SIX	$0.01801 ₿0.00000054	0.94	$4.93M ₿149.8	$0.01803 ₿0.00000056	$0.01729 ₿0.00000054	$444.88K ₿6.04	$18.01M ₿547.15	$4.93M ₿149.8
1861	DeRace ZERC	$0.04096 ₿0.0000043	2.44	$4.93M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$130.47K ₿9.14	$4.93M ₿519.2	$4.93M ₿519.2
1862	Cronos ID CROID	$0.03249 ₿0.0000029	-3.04	$4.93M ₿442.55	$0.03395 ₿0.0000029	$0.03237 ₿0.0000028	$8.19K ₿1.22	$32.54M ₿2.95K	$4.93M ₿442.55
1863	Hege HEGE	$0.004967 ₿0.000000014	1.14	$4.92M ₿0	$0.005122 ₿0.000000025	$0.004857 ₿0.0000000094	$217.48K ₿11.3	$4.92M ₿13.74	$4.92M ₿0
1864	Eigenpie EGP	$1.41	-13.59	$4.91M	$1.64	$1.32	$2.5M	$14.15M	$4.91M
1868	Timeless LIT	$0.01093 ₿0.00000029	0.72	$4.84M ₿66.81	$0.01117 ₿0.00000030	$0.01066 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1869	dogi DOGI	$0.2301 ₿0.000026	2.68	$4.83M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$43.63K ₿4.64	$4.83M	$4.83M ₿0
1870	DigitalBits XDB	$0.0002828 ₿0.000000012	-0.94	$4.82M ₿242.25	$0.0003011 ₿0.000000013	$0.0002715 ₿0.000000012	$77.5K ₿14.84	$5.31M ₿242.25	$4.82M ₿242.25
1872	Saito SAITO	$0.001606 ₿0.00000011	3.50	$4.82M ₿235.51	$0.001616 ₿0.00000012	$0.001532 ₿0.00000011	$19.2K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1874	Wise Token KIV WISE	$0.1129 ₿0.0000032	0.42	$4.82M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$23.56K ₿0.93	$61.42M ₿1.75K	$4.82M ₿219.56
1875	Panther AI PAI	$0.01727	-0.95	$4.81M	$0.01759	$0.01712	$602.17K	$8.2M	$4.81M
1876	Joule JOULE	$0.008846	1.87	$4.81M	$0.00893	$0.008558	$4.69K	$4.84M	$4.81M
1877	BUBBLES BUBBLES	$0.004797	-2.42	$4.8M	$0.004982	$0.004661	$38.91	$4.8M	$4.8M
1878	KWEEN KWEEN	$0.004821	-11.44	$4.82M	$0.006003	$0.004819	$60.23K	$4.82M	$4.82M
1879	Bamboo on Base BAMBOO	$0.004793	0.07	$4.8M	$0.004839	$0.004735	$9.03K	$4.8M	$4.8M
1880	Machine Xchange Coin MXC	$0.001645 ₿0.00000027	-1.15	$4.79M ₿659.55	$0.001702 ₿0.00000028	$0.00159 ₿0.00000026	$1.15M ₿56.27	$4.79M ₿721.19	$4.79M ₿659.55
1885	Akuma Inu AKUMA	$0.000007119	-0.68	$4.75M	$0.000007379	$0.000006839	$78.13K	$4.75M	$4.75M
1886	RocketX Exchange RVF	$0.04913 ₿0.0000063	1.28	$4.74M ₿627.52	$0.04966 ₿0.0000065	$0.04847 ₿0.0000061	$42.42K ₿2.39	$4.85M ₿627.52	$4.74M ₿627.52
1887	ZambesiGold ZGD	$0.1132 ₿0.0000013	-9.30	$4.75M ₿56.11	$0.132 ₿0.0000013	$0.09087 ₿0.0000011	$7.36K ₿0.04	$20.05M ₿236.99	$4.75M ₿56.11
1889	DecideAI DCD	$0.009643 ₿0.00000040	1.62	$4.72M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$202.4K ₿0	$9.49M ₿404.21	$4.72M ₿0
1891	Mars Protocol MARS	$0.008083 ₿0.00000099	0.70	$4.67M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.69K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1894	Toucan Protocol: Base Carbon Tonne BCT	$0.2329 ₿0.000012	3.91	$4.62M ₿228.44	$0.234 ₿0.000012	$0.2231 ₿0.000011	$556.23 ₿0.2	$4.62M ₿228.44	$4.62M ₿228.44
1897	HUSD HUSD	$0.02441 ₿0.0000011	-0.26	$4.59M ₿212.52	$0.0245 ₿0.0000011	$0.0244 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	cUNI CUNI	$0.1203 ₿0.0000032	-0.83	$4.58M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
1899	RCH Token RCH	$0.174	0.34	$4.57M	$0.1766	$0.1703	$498.17K	$4.59M	$4.57M
1900	Stride Staked Osmo STOSMO	$0.3298 ₿0.000022	0.21	$4.56M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$8.07K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
1901	XCAD Network XCAD	$0.06715 ₿0.000014	-1.80	$4.55M ₿755.38	$0.06939 ₿0.000015	$0.06709 ₿0.000014	$608.95K ₿94.35	$13.36M ₿2.92K	$4.55M ₿755.38
1902	higher HIGHER	$0.004556 ₿0.0000010	-5.09	$4.55M ₿1.05K	$0.004801 ₿0.0000011	$0.004491 ₿0.0000010	$307.15K ₿29.59	$4.55M ₿1.05K	$4.55M ₿1.05K
1903	AgriDex AGRI	$0.04324	-2.58	$4.57M	$0.04438	$0.04283	$575.68K	$43.49M	$4.57M
1904	Increment Staked FLOW STFLOW	$0.4613 ₿0.000019	0.36	$4.54M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$197.61K ₿0.58	$4.54M ₿150.94	$4.54M ₿150.94
1905	Vai VAI	$0.994 ₿0.000014	-0.19	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$8.93K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1906	RealGoat RGOAT	$0.0000002164	-2.00	$4.54M	$0.0000002221	$0.0000002153	$49.92K	$4.54M	$4.54M
1908	Fren Pet FP	$0.615 ₿0.00018	1.26	$4.51M ₿0	$0.6262 ₿0.00023	$0.5934 ₿0.00012	$8.28K ₿137.32	$4.51M ₿1.81K	$4.51M ₿0
1909	Re7 WETH RE7WETH	$1,854.28	0.43	$4.51M	$1,876.85	$1,808.4	$0	$4.51M	$4.51M
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1911	Karura KAR	$0.03847 ₿0.0000022	15.03	$4.49M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$161.61K ₿4.34	$6.16M ₿241.83	$4.49M ₿236.77
1912	SNAP $NAP	$0.00000273 ₿0.00000000010	4.25	$4.49M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$540.58K ₿27.56	$4.49M	$4.49M ₿0
1914	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.07	$4.48M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$6.35K ₿14.12	$5.49M ₿328.57	$4.48M ₿280.55
1915	Rally RLY	$0.0008912 ₿0.00000025	-7.65	$4.47M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$90.04K ₿36.1	$13.37M ₿3.81K	$4.47M ₿1.27K
1918	"　" "　"	$0.007089	8.85	$4.49M	$0.007437	$0.005698	$69.45K	$4.49M	$4.49M
1919	Seedworld SWORLD	$0.0006798	-3.32	$4.46M	$0.0007113	$0.0006716	$33.52K	$13.6M	$4.46M
1920	Fact0rn FACT	$4.5 ₿0.00064	6.27	$4.46M ₿0	$4.96 ₿0.00067	$4.05 ₿0.00052	$31.47K ₿6.01	$4.46M ₿122.11	$4.46M ₿0
1921	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-6.41	$4.46M ₿277.92	$4.61 ₿0.00044	$4.21 ₿0.00041	$141.56K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
1922	DeFiChain DFI	$0.005076 ₿0.0000011	-0.62	$4.45M ₿963.87	$0.005283 ₿0.0000011	$0.005035 ₿0.0000010	$23.09K ₿65.11	$6.09M ₿1.33K	$4.45M ₿963.87
1924	Hoge Finance HOGE	$0.00001068 ₿0.00000000039	0.27	$4.44M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$355.36 ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1925	StarLink STARL	$0.0000004446 ₿0.000000000048	5.76	$4.44M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004174 ₿0.000000000048	$402.02K ₿31.61	$4.45M ₿486.75	$4.44M ₿485.73
1927	CANTO CANTO	$0.007281 ₿0.0000031	-0.56	$4.43M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$277.34K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1929	Solanium SLIM	$0.04412 ₿0.0000042	3.73	$4.41M ₿414.44	$0.0456 ₿0.0000044	$0.0421 ₿0.0000042	$465.37K ₿16.44	$4.41M ₿425.06	$4.41M ₿414.44
1930	STAT STAT	$0.0683 ₿0.0000027	-1.52	$4.39M ₿114.6	$0.06999 ₿0.0000028	$0.0678 ₿0.0000026	$89.5K ₿4.22	$6.6M ₿271.43	$4.39M ₿114.6
1931	Zero1 Labs DEAI	$0.045 ₿0.000010	7.40	$4.4M ₿1.04K	$0.04723 ₿0.000012	$0.04151 ₿0.000010	$1.01M ₿90.82	$4.42M ₿1.04K	$4.4M ₿1.04K
1932	Decubate DCB	$0.01187 ₿0.0000018	-1.41	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$15.13K ₿16.53	$11.88M ₿1.86K	$4.39M ₿629.42
1933	Xelis XEL	$1.68	-1.16	$4.38M	$1.74	$1.55	$291.43K	$4.38M	$4.38M
1934	Blocksquare BST	$0.07434 ₿0.000011	0.04	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$183.24K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1935	Skeb SKEB	$0.0004908 ₿0.000000021	0.07	$4.36M ₿131.14	$0.0004952 ₿0.000000021	$0.0004868 ₿0.000000020	$1.72K ₿4.24	$4.9M ₿213.27	$4.36M ₿131.14
1937	Project WITH WIKEN	$0.004116 ₿0.00000018	-0.96	$4.34M ₿189.91	$0.00418 ₿0.00000019	$0.004015 ₿0.00000018	$49.62K ₿5.75	$4.35M ₿198.59	$4.34M ₿189.91
1938	SubQuery Network SQT	$0.001821 ₿0.00000043	-5.76	$4.33M ₿345.58	$0.002202 ₿0.00000049	$0.001775 ₿0.00000042	$2.12M ₿38.56	$18.41M ₿4.3K	$4.33M ₿345.58
1940	Handshake HNS	$0.00656 ₿0.00000030	4.01	$4.31M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.2K ₿0.65	$4.31M ₿621.16	$4.31M ₿189.44
1941	SolForge Fusion SFG	$0.7379	3.38	$4.31M	$0.7596	$0.6962	$2.42K	$62.33M	$4.31M
1942	Patriot PATRIOT	$0.00043	0.67	$4.34M	$0.0004649	$0.0004243	$351.37K	$4.34M	$4.34M
1945	Electra Protocol XEP	$0.0002366 ₿0.000000014	1.12	$4.28M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$56.69K ₿3.06	$6.95M ₿440.06	$4.28M ₿267.76
1946	SolanaHub staked SOL HUBSOL	$132.23	3.80	$4.28M	$135.45	$124.59	$186.13	$4.28M	$4.28M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}