16结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	f(x) Protocol FXN	$31.17 ₿0.0020	20.62	$2.02M ₿114.77	$31.23 ₿0.0022	$25.45 ₿0.0020	$90.84K ₿0.88	$36.52M ₿2.16K	$2.02M ₿114.77
2966	Yield Yak YAK	$202.33 ₿0.0090	9.15	$2.02M ₿90.91	$203.16 ₿0.0092	$182.65 ₿0.0089	$4.29K ₿0.23	$2.02M ₿90.91	$2.02M ₿90.91
2973	Waffles WAFFLES	$0.002019	8.98	$2.02M	$0.002026	$0.00182	$20.02K	$2.02M	$2.02M
2975	Boba Cat BOBA	$0.002009 ₿0.00000064	6.39	$2.01M ₿369.26	$0.002009 ₿0.00000071	$0.001852 ₿0.00000057	$22.11K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2981	Saber SBR	$0.0008888 ₿0.000000053	-2.16	$2M ₿63.3	$0.0009154 ₿0.000000055	$0.0008845 ₿0.000000052	$40.14K ₿3.19	$2.7M ₿63.3	$2M ₿63.3
2983	Credefi CREDI	$0.002664 ₿0.00000056	21.10	$1.99M ₿419.47	$0.002662 ₿0.00000065	$0.002105 ₿0.00000055	$107.63K ₿8.73	$2.53M ₿531.54	$1.99M ₿419.47
2984	Dejitaru Tsuka TSUKA	$0.001921 ₿0.00000056	1.62	$1.9M ₿551	$0.00192 ₿0.00000060	$0.001834 ₿0.00000054	$77.41K ₿8.92	$1.9M ₿551	$1.9M ₿551
2987	Napoli Fan Token NAP	$0.3798 ₿0.000044	1.30	$1.98M ₿95.25	$0.3879 ₿0.000048	$0.3643 ₿0.000040	$719.64K ₿98.82	$3.8M ₿445.15	$1.98M ₿95.25
2991	Cakepie CKP	$0.5007 ₿0.00014	-2.39	$1.97M ₿295.73	$0.5153 ₿0.00014	$0.4977 ₿0.00014	$16.94K ₿6.25	$5.01M ₿1.48K	$1.97M ₿295.73
2996	GOUT GOUT	$0.00001334	-13.39	$2.01M	$0.00001781	$0.00001309	$65.41K	$2.01M	$2.01M
2999	Serum SRM	$0.005224 ₿0.00000086	-2.29	$1.95M ₿323.97	$0.005534 ₿0.00000088	$0.005043 ₿0.00000081	$84.31K ₿22.08	$5.71M ₿949.73	$1.95M ₿323.97
3002	LinqAI LNQ	$0.006381 ₿0.0000024	-0.96	$1.94M ₿367.77	$0.006442 ₿0.0000026	$0.006006 ₿0.0000024	$474.15K ₿4.63	$5.66M ₿2.45K	$1.94M ₿367.77
3009	Verse VERSE	$0.00004411 ₿0.0000000052	8.30	$1.92M ₿67.47	$0.00004415 ₿0.0000000055	$0.0000402 ₿0.0000000051	$3.68K ₿1.42	$8.55M ₿1.02K	$1.92M ₿67.47
3016	Frontier Token FRONT	$0.02123 ₿0.000017	7.52	$1.91M ₿1.55K	$0.02113 ₿0.000018	$0.0195 ₿0.000016	$64.82 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3018	MContent MCONTENT	$0.000000000518 ₿0.000000000000027	13.86	$1.91M ₿101.02	$0.000000000581 ₿0.000000000000028	$0.000000000451 ₿0.000000000000025	$30.39 ₿9.68	$3.12M ₿165.2	$1.91M ₿101.02
3020	Nest Protocol NEST	$0.0003208 ₿0.000000055	0.34	$1.9M ₿327.48	$0.0003224 ₿0.000000057	$0.0003198 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3022	Alvara Protocol ALVA	$0.02287 ₿0.000010	14.01	$1.9M ₿43.68	$0.02456 ₿0.000011	$0.01926 ₿0.000010	$149.89K ₿2.5	$4.55M ₿2.04K	$1.9M ₿43.68
3030	PiP PIP	$2.39	9.61	$1.89M	$2.41	$2.16	$17.92K	$1.89M	$1.89M
3031	Hege HEGE	$0.001884 ₿0.000000014	13.82	$1.89M ₿0	$0.001887 ₿0.000000025	$0.001636 ₿0.0000000094	$138.37K ₿11.3	$1.89M ₿13.74	$1.89M ₿0
3043	LooksRare LOOKS	$0.001882 ₿0.0000024	-0.01*	$1.87M ₿2.48K	$0.001933 ₿0.0000025	$0.001822 ₿0.0000022	$753.67K ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
3048	Landshare Token LAND	$0.3034 ₿0.000063	-4.84	$1.87M ₿243.46	$0.3298 ₿0.000066	$0.3002 ₿0.000055	$171.15K ₿11.19	$2.01M ₿243.46	$1.87M ₿243.46
3053	e-Radix EXRD	$0.002169 ₿0.00000099	12.12	$1.86M ₿1.14K	$0.002171 ₿0.0000010	$0.001899 ₿0.00000099	$25.55K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3055	MUMU THE BULL MUMU	$0.0000007961 ₿0.00000000012	6.03	$1.85M ₿0	$0.000000809 ₿0.00000000014	$0.0000007238 ₿0.00000000012	$374.15K ₿10.16	$1.85M ₿286.59	$1.85M ₿0
3061	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.68 ₿0.00047	10.09	$1.84M ₿98.31	$31.91 ₿0.00047	$28.28 ₿0.00046	$1.92K ₿0.04	$1.84M ₿98.31	$1.84M ₿98.31
3062	Crypto Asset Governance Alliance CAGA	$0.00002909 ₿0.0000000079	1.23	$1.84M ₿468.84	$0.00002928 ₿0.0000000080	$0.00002602 ₿0.0000000077	$66.89K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3070	Solnic SOLNIC	$0.001934	10.39	$1.83M	$0.001947	$0.001728	$5.66K	$1.83M	$1.83M
3073	ichi.farm ICHI	$0.1941 ₿0.000037	5.90	$1.82M ₿312.83	$0.1938 ₿0.000038	$0.1811 ₿0.000037	$3.19K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3078	XNET Mobile XNET	$0.01298	19.66	$1.75M	$0.01287	$0.01055	$38.48K	$16.59M	$1.75M
3081	Aki Network AKI	$0.001076 ₿0.00000024	-3.57	$1.82M ₿0	$0.001123 ₿0.00000026	$0.001015 ₿0.00000024	$11.85K ₿33.09	$2.15M	$1.82M ₿0
3082	HahaYes RIZO	$0.000004289	15.85	$1.8M	$0.0000043	$0.00000367	$63.82K	$1.8M	$1.8M
3084	Handshake HNS	$0.002651 ₿0.00000030	4.70	$1.8M ₿189.44	$0.002662 ₿0.00000031	$0.002471 ₿0.00000030	$5.79K ₿0.65	$1.8M ₿621.16	$1.8M ₿189.44
3085	Aviator AVI	$0.0002426 ₿0.000000077	0.18	$1.8M ₿520.3	$0.0002442 ₿0.000000086	$0.000242 ₿0.000000076	$43.54K ₿3.36	$2.24M ₿716.1	$1.8M ₿520.3
3087	Byte BYTE	$0.000001859 ₿0.00000000031	4.11	$1.8M ₿306.89	$0.00000187 ₿0.00000000034	$0.00000167 ₿0.00000000031	$111.69K ₿5.06	$1.8M ₿306.89	$1.8M ₿306.89
3092	Piteas PTS	$0.0255 ₿0.0000013	2.43	$1.78M ₿90.2	$0.02549 ₿0.0000014	$0.02387 ₿0.0000013	$2.47K ₿0.24	$2.55M ₿139.63	$1.78M ₿90.2
3093	Banano BAN	$0.001107 ₿0.00000011	0.83	$1.78M ₿173.45	$0.001116 ₿0.00000011	$0.00107 ₿0.00000010	$6.29K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3094	DexCheck AI DCK	$0.002524 ₿0.0000012	0.21	$1.78M ₿441.85	$0.00253 ₿0.0000013	$0.002498 ₿0.0000011	$1.1M ₿16.12	$2.42M ₿1.2K	$1.78M ₿441.85
3097	LogX Network LOGX	$0.00324	5.49	$1.77M	$0.003308	$0.002983	$102.42K	$3.24M	$1.77M
3101	VinuChain VC	$0.003851 ₿0.00000087	3.78	$1.76M ₿121.79	$0.00386 ₿0.00000090	$0.003695 ₿0.00000086	$270.09K ₿20.28	$3.7M ₿868.41	$1.76M ₿121.79
3102	Warthog WART	$0.1683 ₿0.000011	2.17	$1.76M ₿0	$0.1688 ₿0.000012	$0.1589 ₿0.000010	$21.43K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3105	OSMI OSMI	$0.007228	0.21	$1.76M	$0.007273	$0.007141	$1K	$1.88M	$1.76M
3109	Factor FACT	$1.56 ₿0.00064	-3.36	$1.74M ₿0	$1.65 ₿0.00067	$1.51 ₿0.00052	$12.75K ₿6.01	$1.74M ₿122.11	$1.74M ₿0
3112	BLUB BLUB	$0.000000004922	-5.37	$1.9M	$0.000000005656	$0.000000004952	$1.21M	$2.27M	$1.9M
3114	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01027 ₿0.00000011	$0.009438 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3116	Biswap BSW	$0.003469 ₿0.0000016	-1.02	$1.73M ₿838.72	$0.003542 ₿0.0000017	$0.003354 ₿0.0000016	$10.19M ₿89.11	$2M ₿969.69	$1.73M ₿838.72
3119	Primate PRIMATE	$0.001671 ₿0.000000072	2.95	$1.73M ₿14.09	$0.001671 ₿0.000000079	$0.001623 ₿0.000000072	$3.94 ₿0	$3.44M ₿148.59	$1.73M ₿14.09
3120	Aura Network AURA	$0.004206 ₿0.00000061	1.72	$1.73M ₿191.35	$0.004241 ₿0.00000062	$0.004117 ₿0.00000058	$38.4K ₿4.73	$4.21M ₿618.56	$1.73M ₿191.35
3124	Phantasma SOUL	$0.01301 ₿0.0000022	1.98	$1.72M ₿284.87	$0.01439 ₿0.0000023	$0.01199 ₿0.0000021	$419.31K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3143	Solanium SLIM	$0.01683 ₿0.0000042	15.66	$1.68M ₿414.44	$0.0168 ₿0.0000044	$0.01414 ₿0.0000042	$149.21K ₿16.44	$1.68M ₿425.06	$1.68M ₿414.44
3144	Draggin Karma Points DKP	$0.0004212	1.61	$1.68M	$0.0004275	$0.0003884	$1.56K	$3.36M	$1.68M
3146	Polytrade TRADE	$0.03514 ₿0.000036	3.14	$1.68M ₿1.2K	$0.03512 ₿0.000038	$0.03292 ₿0.000036	$185.88K ₿19.64	$3.51M ₿3.69K	$1.68M ₿1.2K
3152	Blocksquare BST	$0.02587 ₿0.000011	4.06	$1.66M ₿559.68	$0.02599 ₿0.000011	$0.02356 ₿0.000011	$123.26K ₿12.64	$1.66M ₿559.68	$1.66M ₿559.68
3153	Stryke SYK	$0.02414 ₿0.0000058	7.28	$1.67M ₿0	$0.02418 ₿0.0000060	$0.02226 ₿0.0000057	$985.74 ₿0.87	$1.67M	$1.67M ₿0
3154	Beercoin BEER	$0.000001879	10.11	$1.63M	$0.00000185	$0.00000168	$17.15K	$1.63M	$1.63M
3157	Monkey Pox POX	$0.001658	6.28	$1.67M	$0.001669	$0.001531	$533.73	$1.67M	$1.67M
3167	Matrix AI Network MAN	$0.003497 ₿0.00000057	9.35	$1.64M ₿258.2	$0.003576 ₿0.00000062	$0.003038 ₿0.00000057	$95.74K ₿2.62	$2.69M ₿433.59	$1.64M ₿258.2
3168	Mobius MOBI	$0.003195 ₿0.00000016	-0.75	$1.64M ₿84.76	$0.003349 ₿0.00000016	$0.003045 ₿0.00000015	$12.68K ₿0.42	$2.84M ₿146.43	$1.64M ₿84.76
3174	RWAX APP	$0.000822 ₿0.00000024	-5.54	$1.63M ₿0	$0.0008936 ₿0.00000024	$0.00082 ₿0.00000023	$140.61K ₿11.57	$2.47M ₿97.06	$1.63M ₿0
3181	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001598	6.63	$1.62M	$0.001621	$0.001441	$1.87K	$1.62M	$1.62M
3187	Neurai XNA	$0.0001002 ₿0.000000037	0.56	$1.61M ₿456	$0.0001003 ₿0.000000040	$0.00009681 ₿0.000000037	$42.75K ₿8.9	$1.61M ₿456	$1.61M ₿456
3191	MSTR2100 MSTR	$0.07753	10.37	$1.6M	$0.07819	$0.0699	$488.15K	$1.6M	$1.6M
3195	Swash SWASH	$0.001608 ₿0.00000031	-4.45	$1.6M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$26.65K ₿3.96	$1.61M ₿319.32	$1.6M ₿307.89
3197	GameGPT DUEL	$0.0001909 ₿0.00000033	1.45	$1.59M ₿494.74	$0.0001935 ₿0.00000039	$0.000182 ₿0.00000033	$222.7K ₿53.03	$1.91M ₿3.4K	$1.59M ₿494.74
3199	HELLO HELLO	$0.003 ₿0.00000085	6.45	$1.6M ₿456.37	$0.003033 ₿0.00000090	$0.00247 ₿0.00000083	$155.69K ₿29	$3.02M ₿858.97	$1.6M ₿456.37
3200	猫币 CAT	$0.1022 ₿0.00000019	34.49	$1.59M ₿1.37	$0.1023 ₿0.	$0.07585 ₿0.	$34.56K ₿0	$2.15M	$1.59M ₿1.37
3204	Forgive Me Father $PURGE	$0.001978	12.27	$1.58M	$0.001984	$0.001755	$55.02	$1.58M	$1.58M
3208	TPRO Network TPRO	$0.001383 ₿0.00000030	6.99	$1.58M ₿363.4	$0.001386 ₿0.00000035	$0.00127 ₿0.00000031	$64.88K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3209	League of Kingdoms LOKA	$0.05034 ₿0.0000052	-7.24	$1.58M ₿604.15	$0.05719 ₿0.0000055	$0.0464 ₿0.0000052	$29.89K ₿102.16	$25.17M ₿1.07K	$1.58M ₿604.15
3211	Massa MAS	$0.004062	8.95	$1.58M	$0.004062	$0.003669	$516.65K	$4.46M	$1.58M
3212	PoSciDonDAO Token SCI	$0.3082	11.17	$1.58M	$0.3092	$0.2732	$5.94K	$5.85M	$1.58M
3213	Router Protocol ROUTE	$0.002361	2.15	$1.51M	$0.002331	$0.002234	$581.64K	$2.29M	$1.51M
3214	Troll TROLL	$0.000000001621 ₿0.00000000000050	3.58	$1.56M ₿490.63	$0.000000001623 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$122.69K ₿441.86	$1.56M ₿490.84	$1.56M ₿490.63
3215	AthenaDAO ATH	$0.1796 ₿0.000011	7.14	$1.57M ₿93.53	$0.1797 ₿0.000012	$0.1662 ₿0.000011	$1.4K ₿0.01	$5.39M ₿359.83	$1.57M ₿93.53
3216	Chickencoin CHKN	$0.00000002274 ₿0.0000000000072	7.73	$1.57M ₿0	$0.00000002274 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$126.64K ₿31.11	$1.57M ₿462.5	$1.57M ₿0
3223	Eesee ESE	$0.00258	0.78	$1.56M	$0.002701	$0.002537	$321.62K	$1.73M	$1.56M
3225	互联网币 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8978 ₿0.0000099	$0.8608 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3230	DeFi Kingdoms JEWEL	$0.01378 ₿0.0000027	-4.37	$1.55M ₿310.1	$0.01443 ₿0.0000028	$0.01354 ₿0.0000026	$43.15K ₿0.29	$1.65M ₿330.67	$1.55M ₿310.1
3231	Doge Eat Doge OMNOM	$0.000000004901 ₿0.0000000000029	11.56	$1.52M ₿934.22	$0.000000004901 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$59.77K ₿30.55	$4.9M ₿3.01K	$1.52M ₿934.22
3233	Unibot UNIBOT	$1.55 ₿0.00026	4.91	$1.55M ₿264.07	$1.55 ₿0.00028	$1.46 ₿0.00025	$72.35K ₿45.94	$1.55M ₿264.07	$1.55M ₿264.07
3235	Warped Games WARPED	$0.0002063 ₿0.000000022	11.99	$1.55M ₿122.58	$0.0002063 ₿0.000000023	$0.0001693 ₿0.000000022	$39.47K ₿0.11	$2.06M ₿230.12	$1.55M ₿122.58
3236	BOB Token BOB	$0.00000224 ₿0.00000000045	4.39	$1.54M ₿314.15	$0.00000224 ₿0.00000000049	$0.00000211 ₿0.00000000045	$292.75K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3237	Tron Bull BULL	$0.001537	-0.62	$1.54M	$0.001553	$0.001525	$635.87	$1.54M	$1.54M
3239	Stargaze STARS	$0.0005413 ₿0.00000043	7.64	$1.53M ₿1.09K	$0.0005456 ₿0.00000044	$0.0004975 ₿0.00000039	$12.18K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3242	Vtrading VTRADING	$0.001531	-2.97	$1.57M	$0.00169	$0.001457	$11.09K	$1.57M	$1.57M
3244	Super Champs CHAMP	$0.001668	1.23	$1.53M	$0.001669	$0.001549	$389.18K	$1.67M	$1.53M
3246	Hydro Protocol HDRO	$0.00356 ₿0.0000059	0.78	$1.53M ₿716.53	$0.003563 ₿0.0000059	$0.003058 ₿0.0000055	$28.34K ₿4.69	$3.56M ₿5.93K	$1.53M ₿716.53
3250	hehe HEHE	$0.001815	-4.64	$1.53M	$0.001915	$0.001533	$651.3K	$1.53M	$1.53M
3255	Shrub SHRUB	$0.001608	3.41	$1.52M	$0.001633	$0.001529	$404.08K	$1.53M	$1.52M
3256	Neurobro BRO	$0.0019	4.31	$1.51M	$0.001906	$0.001697	$5.3K	$1.87M	$1.51M
3257	renBTC RENBTC	$4,981.22 ₿1.00020	7.83	$1.52M ₿304.56	$5,015.57 ₿1.011	$4,565.2 ₿0.98	$7.37K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3263	Penumbra UM	$0.04189	-1.20	$1.51M	$0.0425	$0.04188	$272.13	$4.19M	$1.51M
3267	KIRA Network KEX	$0.006704 ₿0.0000011	4.15	$1.5M ₿259.83	$0.006721 ₿0.0000012	$0.006159 ₿0.0000011	$87.18 ₿5.51	$2.01M ₿347.99	$1.5M ₿259.83
3268	Levana LVN	$0.001879 ₿0.0000017	4.73	$1.5M ₿66.97	$0.001879 ₿0.0000017	$0.001746 ₿0.0000016	$24.23 ₿39.57	$1.88M ₿1.75K	$1.5M ₿66.97
3278	CryptoAutos AUTOS	$0.002008	2.17	$1.49M	$0.002041	$0.00185	$13.8K	$2.01M	$1.49M
3280	DecideAI DCD	$0.002897 ₿0.00000040	-0.33	$1.48M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$50.67K ₿0	$2.85M ₿404.21	$1.48M ₿0
3283	DeFi DEFI	$0.0007869 ₿0.0000020	21.71	$1.48M ₿352.18	$0.0008462 ₿0.0000022	$0.0006281 ₿0.0000020	$1.04M ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3287	dogi DOGI	$0.07024 ₿0.000026	0.36	$1.48M ₿0	$0.4703 ₿0.000029	$0.0694 ₿0.000025	$50.5 ₿4.64	$1.48M	$1.48M ₿0
3289	SingularityDAO SDAO	$0.01629 ₿0.000011	5.05	$1.47M ₿1.04K	$0.01629 ₿0.000012	$0.01479 ₿0.000011	$370.37 ₿13.24	$1.63M ₿1.15K	$1.47M ₿1.04K
3295	Token Metrics AI TMAI	$0.0001811	14.73	$1.46M	$0.0001805	$0.0001563	$44.79K	$1.8M	$1.46M
3297	PlayDapp PDA	$0.002301 ₿0.0000017	4.89	$1.47M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$127.47K ₿84.32	$1.62M ₿1.24K	$1.47M ₿1.04K
3300	00 Token 00	$0.006277 ₿0.0000018	-1.23	$1.46M ₿418.51	$0.006355 ₿0.0000022	$0.00582 ₿0.0000014	$86.58K ₿115.6	$6.28M ₿1.8K	$1.46M ₿418.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}