16 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Toby ToadGod TOBY	$0.0000000143 ₿0.00000000000057	3.51	$5.41M ₿0	$0.00000001442 ₿0.00000000000072	$0.00000001375 ₿0.00000000000052	$7.42K ₿5.76	$6.01M ₿245.75	$5.41M ₿0
2003	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1839 ₿0.0000017	$0.1828 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2005	e-Radix EXRD	$0.006482 ₿0.00000099	6.30	$5.39M ₿1.14K	$0.00648 ₿0.0000010	$0.006083 ₿0.00000099	$32.25K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2006	Maple MPL	$3.07 ₿0.00027	-20.29	$5.37M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.65K ₿42.06	$30.71M ₿2.77K	$5.37M ₿2.17K
2007	Ovr OVR	$0.1041 ₿0.0000067	-0.40	$5.36M ₿344.8	$0.1077 ₿0.0000069	$0.1025 ₿0.0000065	$325.62K ₿24.64	$9.18M ₿590.47	$5.36M ₿344.8
2008	Sei fastUSD FASTUSD	$0.9955	-0.58	$5.35M	$1.01	$0.9921	$767.35K	$5.35M	$5.35M
2009	Oxygen OXY	$0.02642 ₿0.00000082	0.19	$5.35M ₿166.51	$0.02735 ₿0.00000087	$0.02636 ₿0.00000078	$553.48 ₿0.1	$264.2M ₿8.23K	$5.35M ₿166.51
2012	Kwenta KWENTA	$9.95 ₿0.0018	2.62	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.69 ₿0.0018	$5.88K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2013	DeFiChain DFI	$0.006003 ₿0.0000011	-13.77	$5.29M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$87.66K ₿65.11	$7.17M ₿1.33K	$5.29M ₿963.87
2015	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,903.23 ₿1.011	$105,052.74 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2016	Blocksquare BST	$0.08765 ₿0.000011	3.43	$5.28M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$278.92K ₿12.64	$5.28M ₿559.68	$5.28M ₿559.68
2017	SIPHER SIPHER	$0.03884 ₿0.0000047	-1.76	$5.25M ₿451.44	$0.03956 ₿0.0000051	$0.03815 ₿0.0000047	$11.79K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2018	Evercraft Ecotechnologies ECET	$0.007627	-1.16	$5.26M	$0.007749	$0.007625	$94.95K	$6.02M	$5.26M
2019	Genopets GENE	$0.06601 ₿0.0000046	0.14	$5.26M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$42.16K ₿0.32	$6.6M ₿456.63	$5.26M ₿200.09
2020	Shina Inu SHI	$0.0000003744 ₿0.000000000011	1.47	$5.25M ₿163.43	$0.0000003778 ₿0.000000000012	$0.000000368 ₿0.000000000011	$8.95K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2021	Heurist HEU	$0.03248	62.76	$5.22M	$0.03287	$0.01982	$703.85K	$32.48M	$5.22M
2023	Asia Coin ASIA	$0.1039 ₿0.0000019	0.10	$5.2M ₿95.56	$0.1047 ₿0.0000097	$0.1034 ₿0.0000018	$1.2 ₿0.33	$10.39M ₿191.11	$5.2M ₿95.56
2024	Cronos ID CROID	$0.03365 ₿0.0000029	7.57	$5.19M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$30.17K ₿1.22	$33.5M ₿2.95K	$5.19M ₿442.55
2027	ChompCoin CHOMP	$0.05538	3.63	$5.19M	$0.05616	$0.05298	$63.74K	$5.19M	$5.19M
2028	Massa MAS	$0.01835	-0.13	$5.18M	$0.01844	$0.01832	$95.69K	$20.02M	$5.18M
2029	Archway ARCH	$0.008332 ₿0.0000024	-0.03	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008323 ₿0.0000023	$69.7K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	LightLink LL	$0.01796	4.03	$5.16M	$0.01797	$0.01726	$561.28K	$17.96M	$5.16M
2035	KILT Protocol KILT	$0.0345 ₿0.0000057	1.69	$5.14M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$130.54K ₿1.26	$5.7M ₿944.13	$5.14M ₿784.47
2036	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.85	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.86K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2037	Shiro Neko SHIRO	$0.000000006476	-1.39	$5.13M	$0.000000006645	$0.000000006449	$830.59K	$5.13M	$5.13M
2039	KANGO KANGO	$0.00001769	6.50	$5.08M	$0.00001769	$0.00001654	$229.22K	$5.08M	$5.08M
2042	Minto BTCMT	$0.7869 ₿0.0000097	0.06	$5.06M ₿56.17	$0.7936 ₿0.0000097	$0.7807 ₿0.0000093	$27.46K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2044	Oobit OBT	$0.01431 ₿0.0000010	-0.62	$5.02M ₿0	$0.01481 ₿0.0000010	$0.01405 ₿0.00000097	$104.85K ₿6.04	$14.27M ₿1.04K	$5.02M ₿0
2045	MyStandard MYST	$0.02315	0.64	$5.02M	$0.02372	$0.02299	$2.37K	$23.06M	$5.02M
2046	Forgive Me Father $PURGE	$0.006276	3.44	$5.02M	$0.006345	$0.006067	$209.86K	$5.02M	$5.02M
2050	SolForge Fusion SFG	$0.7537	1.52	$5.01M	$0.772	$0.7408	$2.78K	$63.64M	$5.01M
2052	FLUX Token FLX	$0.01862 ₿0.0000027	6.31	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01751 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2053	Swarm Markets SMT	$0.06039 ₿0.000015	3.80	$4.99M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$111.88K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2055	Serum SRM	$0.01338 ₿0.00000086	1.79	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$257.31K ₿22.08	$14.61M ₿949.73	$4.98M ₿323.97
2056	FutureCoin FUTURE	$0.129 ₿0.0000013	3.29	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$153.15 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2062	French Connection Finance ZYPTO	$0.005483 ₿0.00000054	0.85	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005433 ₿0.00000048	$1.64K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2063	cUNI CUNI	$0.1295 ₿0.0000032	4.74	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1231 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2064	SIX Network SIX	$0.01795 ₿0.00000054	2.68	$4.88M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$270.69K ₿6.04	$17.84M ₿547.15	$4.88M ₿149.8
2066	QORPO WORLD QORPO	$0.01208 ₿0.000010	-8.36	$4.87M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$829.08K ₿36.82	$9.05M ₿7.91K	$4.87M ₿465.26
2069	DeFi Kingdoms JEWEL	$0.04292 ₿0.0000027	11.25	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.03858 ₿0.0000026	$59.37K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2070	AlphBanX ABX	$0.05603	1.19	$4.83M	$0.05614	$0.05485	$60.23K	$5.6M	$4.83M
2072	Solanium SLIM	$0.04841 ₿0.0000042	-4.29	$4.84M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$423.94K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.5	1.83	$4.81M	$2,539.04	$2,470.22	$970.68	$4.81M	$4.81M
2080	Wrapped AyeAyeCoin WAAC	$0.8003	7.03	$4.8M	$0.8387	$0.7471	$10.61K	$4.8M	$4.8M
2081	"　" "　"	$0.0076	3.76	$4.78M	$0.00781	$0.007324	$29.95K	$4.78M	$4.78M
2082	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2083	HbarSuite HSUITE	$0.0003258 ₿0.000000023	-0.64	$4.76M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$41.25K ₿1.62	$16.29M ₿1.15K	$4.76M ₿243.59
2084	DappRadar RADAR	$0.003194 ₿0.00000012	0.58	$4.76M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$402.29K ₿7.41	$31.94M ₿1.28K	$4.76M ₿144.26
2085	Settled EthXY Token SEXY	$0.04754 ₿0.000022	13.88	$4.75M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$44.91K ₿5.74	$4.75M	$4.75M ₿0
2086	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.74K ₿69.37	$4.75M	$4.75M ₿0
2088	WHALE WHALE	$0.4745 ₿0.000011	2.45	$4.75M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2089	Credefi CREDI	$0.006329 ₿0.00000056	5.09	$4.74M ₿419.47	$0.006336 ₿0.00000065	$0.006021 ₿0.00000055	$221.86K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
2091	Divergence Protocol DIVER	$0.00715 ₿0.00000029	0.53	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.29K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2093	Kekistan KEK	$0.0000112	4.30	$4.72M	$0.00001151	$0.00001012	$56.2K	$4.72M	$4.72M
2094	BIDZ Coin BIDZ	$0.001647 ₿0.00000020	20.76	$4.86M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.01K ₿1.16	$22.82M ₿2.85K	$4.86M ₿204.53
2096	StarLink STARL	$0.000000472 ₿0.000000000048	2.22	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.47K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2097	Draggin Karma Points DKP	$0.001175	4.97	$4.69M	$0.001178	$0.001055	$17.48K	$9.4M	$4.69M
2098	RocketX Exchange RVF	$0.04844 ₿0.0000063	0.06	$4.68M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$52.72K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2100	Plugin PLI	$0.02426 ₿0.00000048	-1.49	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.38K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2103	Neurobro BRO	$0.005832	0.49	$4.66M	$0.006198	$0.005543	$166.91K	$5.79M	$4.66M
2104	Dero DERO	$0.3674 ₿0.000061	1.51	$4.66M ₿718.66	$0.3817 ₿0.000057	$0.3587 ₿0.000052	$10.09K ₿2.66	$6.76M ₿1.04K	$4.66M ₿718.66
2106	エネルギ NRG	$0.0476 ₿0.0000027	-5.02	$4.64M ₿211.44	$0.05015 ₿0.0000028	$0.04751 ₿0.0000027	$222.56K ₿7.88	$4.64M	$4.64M ₿211.44
2107	Kyros Restaked SOL KYSOL	$179.96	1.25	$4.64M	$183.51	$177.63	$36.51K	$4.64M	$4.64M
2110	Divi DIVI	$0.001072 ₿0.000000035	-9.69	$4.63M ₿134.88	$0.001355 ₿0.000000035	$0.001071 ₿0.000000032	$131.24K ₿4.69	$4.63M	$4.63M ₿134.88
2112	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2114	Strawberry AI BERRY	$0.04604	2.73	$4.6M	$0.05413	$0.04343	$136.39K	$4.6M	$4.6M
2116	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.10	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$578.17K ₿145.01	$4.6M	$4.6M ₿0
2117	Premia PREMIA	$0.09327 ₿0.0000052	1.08	$4.58M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$19.73K ₿0.32	$9.33M ₿522.61	$4.58M ₿198.17
2119	Xelis XEL	$1.5	-1.03	$4.57M	$1.58	$1.49	$89.82K	$4.57M	$4.57M
2120	Atlas Navi NAVI	$0.02821 ₿0.0000060	0.81	$4.56M ₿534.76	$0.02846 ₿0.0000066	$0.0275 ₿0.0000060	$102.21K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2121	エターニティ AE	$0.01047 ₿0.00000052	0.74	$4.56M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$296.6K ₿6.56	$5.64M ₿281.77	$4.56M ₿222.62
2122	Solnic SOLNIC	$0.004843	0.28	$4.55M	$0.004985	$0.004806	$9.51K	$4.55M	$4.55M
2123	f(x) Protocol FXN	$70.05 ₿0.0020	1.00	$4.55M ₿114.77	$70.72 ₿0.0022	$69.28 ₿0.0020	$37.9K ₿0.88	$79.37M ₿2.16K	$4.55M ₿114.77
2124	Multibit MUBI	$0.004786 ₿0.0000021	3.92	$4.55M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.36M ₿456.09	$4.79M ₿2.13K	$4.55M ₿2.02K
2125	Bamboo on Base BAMBOO	$0.00454	0.97	$4.54M	$0.004573	$0.004474	$8.59K	$4.54M	$4.54M
2127	yfii finance YFII	$114.08 ₿0.0076	-2.95	$4.53M ₿305.55	$117.55 ₿0.0077	$110.55 ₿0.0075	$224.52K ₿534.38	$4.56M ₿307.61	$4.53M ₿305.55
2128	Legend of Arcadia ARCA	$0.02198	0.30	$4.53M	$0.02212	$0.02161	$214.46K	$22.02M	$4.53M
2129	Vai VAI	$0.9911 ₿0.000014	-0.94	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.88K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2131	Project WITH WIKEN	$0.00428 ₿0.00000018	3.43	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$117.16K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2132	Everdome DOME	$0.0001502 ₿0.0000000076	-7.41	$4.51M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$583.95K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2133	Handshake HNS	$0.006697 ₿0.00000030	-7.05	$4.45M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$176.05K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2134	STON STON	$0.9846 ₿0.00041	-8.08	$4.5M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$123.39K ₿18.9	$98.36M ₿41.14K	$4.5M ₿694.41
2137	Contango TANGO	$0.01897	1.04	$4.48M	$0.01932	$0.01866	$4.41K	$18.98M	$4.48M
2139	Valinity VY	$0.3766	3.19	$4.47M	$0.3769	$0.3647	$699.34	$5.34M	$4.47M
2141	Dynex DNX	$0.04343 ₿0.0000098	-1.14	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$277.66K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2144	PolyDoge POLYDOGE	$0.000000005232 ₿0.00000000000016	0.04	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005194 ₿0.00000000000015	$214.95K ₿2.81	$4.47M ₿135.28	$4.47M ₿135.09
2147	GenomesDAO GENOME GENOME	$0.004451	-8.66	$4.45M	$0.004941	$0.004371	$37.36K	$4.45M	$4.45M
2148	The Balkan Dwarf $KEKEC	$0.0001139 ₿0.0000000020	4.95	$4.45M ₿0	$0.0001167 ₿0.0000000023	$0.0001083 ₿0.0000000017	$531.14K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2149	Splinterlands SPS	$0.009075 ₿0.00000025	1.52	$4.44M ₿124.46	$0.009112 ₿0.00000025	$0.008933 ₿0.00000024	$133.55K ₿1.07	$12.05M ₿332.22	$4.44M ₿124.46
2150	SNPad SNPAD	$0.01585	14.73	$4.44M	$0.016	$0.01369	$48.73K	$4.44M	$4.44M
2154	MINATIVERSE MNTC	$0.8088 ₿0.000036	2.84	$4.43M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$229.44K ₿16.04	$8.37M ₿406.8	$4.43M ₿228.94
2158	Dagger XDAG	$0.003457 ₿0.00000010	-6.89	$4.41M ₿124.62	$0.003721 ₿0.00000010	$0.003425 ₿0.000000093	$288.91K ₿0.44	$5M ₿145.41	$4.41M ₿124.62
2159	RealGoat RGOAT	$0.000000209	-0.45	$4.39M	$0.0000002116	$0.0000002085	$75.74K	$4.39M	$4.39M
2161	WELF WELF	$0.5746	2.27	$4.38M	$0.6022	$0.5562	$79.16K	$28.73M	$4.38M
2163	NPC On Solana NPCS	$0.004382	2.54	$4.37M	$0.004574	$0.004273	$248.15K	$4.37M	$4.37M
2164	Warped Games WARPED	$0.0006565 ₿0.000000022	2.47	$4.37M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.66K ₿0.11	$6.57M ₿230.12	$4.37M ₿122.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}