Page de résultats 11 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Measurable Data Token MDT	$0.02859 ₿0.0000014	-3.67	$17.34M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.12M ₿109.87	$28.59M ₿1.49K	$17.34M ₿904.16
1198	UPCX UPC	$4.18 ₿0.000034	2.82	$17.33M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$941.54K ₿13.51	$3.26B ₿26.92K	$17.33M ₿37.6
1199	Biswap BSW	$0.03473 ₿0.0000016	11.13	$17.32M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$37.89M ₿89.11	$20.02M ₿969.69	$17.32M ₿838.72
1200	Masa MASA	$0.03111	-3.98	$17.32M	$0.03759	$0.03044	$5.52M	$48.66M	$17.32M
1203	Dione DIONE	$0.001705 ₿0.00000026	-1.27	$17.29M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$142.06K ₿64.88	$22.89M ₿2.62K	$17.29M ₿2.5K
1204	Empyreal EMP	$57.49 ₿0.00065	1.27	$17.25M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$142.2K ₿0.51	$17.25M ₿195.42	$17.25M ₿195.42
1206	Stride Staked Atom STATOM	$6.77 ₿0.00020	-5.26	$17.22M ₿647.71	$7.15 ₿0.00021	$6.77 ₿0.00020	$639.95K ₿7.3	$17.22M ₿647.71	$17.22M ₿647.71
1207	Gold DAO GOLDAO	$0.02431	-3.31	$17.22M	$0.0252	$0.0241	$1.26K	$24.16M	$17.22M
1208	WUFFI WUF	$0.0000002051	-0.89	$17.2M	$0.0000002081	$0.000000205	$108.24K	$17.19M	$17.2M
1209	OG Fan Token OG	$3.99 ₿0.000092	-3.82	$17.16M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.01M ₿122.09	$19.95M ₿460.23	$17.16M ₿439.65
1210	Grok $GROK	$0.002699 ₿0.00000014	5.48	$17.11M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.76M ₿171.02	$17.86M ₿1K	$17.11M ₿959.29
1211	Frax Price Index Share FPIS	$0.5078 ₿0.000018	-3.45	$17.09M ₿505.29	$0.5348 ₿0.000018	$0.5078 ₿0.000017	$3.8K ₿0.22	$50.79M ₿1.82K	$17.09M ₿505.29
1212	Aragon ANT	$0.4265 ₿0.00013	-2.59	$17.08M ₿5.26K	$0.4378 ₿0.00013	$0.4264 ₿0.00012	$100.91 ₿131.77	$18.42M ₿5.67K	$17.08M ₿5.26K
1213	ASD ASD	$0.02297 ₿0.0000010	-0.71	$17.07M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.07M ₿769.5	$17.07M ₿769.5
1214	PIXL PIXL	$0.03412 ₿0.0000011	-3.04	$17.06M ₿555.71	$0.03536 ₿0.0000011	$0.03295 ₿0.0000011	$12.98K ₿0.87	$17.06M ₿555.71	$17.06M ₿555.71
1215	UFO Token UFO	$0.00001857	-11.41	$17.02M	$0.00002101	$0.00001817	$17.46K	$17.02M	$17.02M
1216	Rupiah Token IDRT	$0.00005844 ₿0.00000000091	-0.43	$17.01M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.69K ₿6.06	$17.01M ₿173.19	$17.01M ₿173.19
1217	My Lovely Coin MLC	$0.3319	3.28	$17.01M	$0.3333	$0.3173	$111.44K	$76.35M	$17.01M
1218	PURPLE PEPE PURPE	$0.00004038	5.91	$16.99M	$0.00004224	$0.00003782	$158.47K	$16.99M	$16.99M
1219	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.70	$16.99M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.86M ₿126.92	$41.3M ₿1.6K	$16.99M ₿613.68
1220	Indigo Protocol INDY	$0.9886 ₿0.000036	2.94	$16.97M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$37.59K ₿3.74	$34.63M ₿1.29K	$16.97M ₿404.77
1221	Shiro Neko SHIRO	$0.00000001685	0.28	$16.86M	$0.00000001843	$0.00000001664	$3.54M	$16.86M	$16.86M
1222	Catizen CATI	$0.08171	-5.42	$16.83M	$0.08917	$0.08138	$14.44M	$81.71M	$16.83M
1224	SwarmNode.ai SNAI	$0.01842	-4.05	$16.63M	$0.01963	$0.0182	$1.91M	$18.43M	$16.63M
1226	Efinity EFI	$0.1997 ₿0.0000015	78.31	$16.55M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$508.64K ₿0.07	$380.73M ₿3.17K	$16.55M ₿137.63
1227	Stride STRD	$0.1785 ₿0.000043	-9.94	$16.49M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$348.99K ₿2.77	$16.49M ₿3.91K	$16.49M ₿3.91K
1230	Persistence XPRT	$0.07257 ₿0.0000045	-0.05	$16.46M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.62M ₿6.88	$16.47M ₿924.05	$16.46M ₿918.58
1231	Fractal Bitcoin FB	$0.5802	-3.62	$16.44M	$0.6256	$0.5783	$1.31M	$70.64M	$16.44M
1232	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	-1.80	$16.36M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$140.96 ₿0.01	$64.79M ₿2.43K	$16.36M ₿115.62
1233	Aventus AVT	$1.71 ₿0.000059	0.40	$16.32M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$299.31K ₿11.19	$18.12M ₿623.89	$16.32M ₿545.36
1234	Bluzelle BLZ	$0.03517 ₿0.0000062	-2.77	$16.31M ₿2.67K	$0.03644 ₿0.0000063	$0.0352 ₿0.0000060	$1.3M ₿110.02	$17.59M ₿3.11K	$16.31M ₿2.67K
1235	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.24M
1236	Alpha Fi ALPHA	$1.8	7.95	$16.23M	$1.84	$1.67	$125.11K	$18.11M	$16.23M
1237	IMO IMO	$1.45 ₿0.0000031	-2.85	$16.21M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$75.52K ₿0.02	$26.9M ₿58.53	$16.21M ₿34.72
1238	Hex Trust USD USDX	$1.03	1.62	$16.13M	$1.05	$0.9909	$1.74K	$16.13M	$16.13M
1239	RabBitcoin RBTC	$0.000001269	-4.16	$16.09M	$0.000001329	$0.000001239	$678.95K	$26.62M	$16.09M
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	COCA COCA	$0.1407	-0.95	$15.98M	$0.1426	$0.1406	$560K	$140.76M	$15.98M
1242	Numbers Protocol NUM	$0.02087 ₿0.0000019	-5.74	$15.97M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$653.65K ₿24.93	$16.18M ₿1.19K	$15.97M ₿1.17K
1243	Bitcoin Gold BTG	$0.9113 ₿0.00066	-6.77	$15.96M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$97.48K ₿197.93	$15.96M ₿14.07K	$15.96M ₿11.74K
1244	JETT CRYPTO JETT	$0.2277	-1.55	$15.95M	$0.2315	$0.2277	$223.92K	$22.78M	$15.95M
1245	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1246	Samoyedcoin SAMO	$0.00335 ₿0.00000014	-5.11	$15.93M ₿622.21	$0.00356 ₿0.00000015	$0.003355 ₿0.00000014	$707.36K ₿16.53	$15.93M ₿706.6	$15.93M ₿622.21
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.41	-2.42	$15.92M	$1,815.42	$1,771.23	$287.3K	$15.88M	$15.92M
1248	Chain Games CHAIN	$0.04183 ₿0.00000025	-3.39	$15.89M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$22.98K ₿0.92	$20.65M ₿127.28	$15.89M ₿86.22
1249	Leash LEASH	$147.89 ₿0.0071	-4.00	$15.87M ₿772.97	$154.06 ₿0.0075	$147.57 ₿0.0071	$882.95K ₿31.44	$15.87M ₿773.16	$15.87M ₿772.97
1251	Seamless Protocol SEAM	$0.476 ₿0.000078	-0.53	$15.81M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$218.46K ₿14.02	$47.59M ₿7.87K	$15.81M ₿0
1253	Luna by Virtuals LUNA	$0.01586	-5.01	$15.73M	$0.01746	$0.01568	$1.25M	$15.73M	$15.73M
1254	Planet IX IXT	$0.1141 ₿0.0000015	-0.02	$15.66M ₿175.01	$0.1183 ₿0.0000016	$0.1139 ₿0.0000015	$25.89K ₿4.2	$17.52M ₿241.76	$15.66M ₿175.01
1256	PeiPei PEIPEI	$0.00000003713	-2.08	$15.62M	$0.00000003904	$0.00000003705	$1.59M	$15.62M	$15.62M
1257	Coupon Assets CA	$0.844 ₿0.0000093	-1.50	$15.44M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.07M ₿69	$226.62M ₿2.54K	$15.44M ₿116.32
1258	American Coin USA	$0.000001329	-2.68	$15.56M	$0.000001399	$0.000001329	$1M	$15.56M	$15.56M
1259	Hoppy HOPPY	$0.00003665	-12.51	$15.38M	$0.0000424	$0.00003653	$2.57M	$15.38M	$15.38M
1260	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.05	$15.47M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$79.27K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1261	crow with knife CAW	$0.00000002012 ₿0.00000000000015	-4.27	$15.48M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$232.52K ₿12.86	$15.48M ₿123.02	$15.48M ₿0
1262	Houdini Swap LOCK	$0.1638 ₿0.000012	-4.67	$15.43M ₿384.21	$0.1748 ₿0.000012	$0.1637 ₿0.000011	$16.93K ₿10.26	$15.43M ₿1.19K	$15.43M ₿384.21
1263	Token dForce USD USX	$0.9976 ₿0.000015	0.05	$15.41M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.38K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1264	XBorg XBG	$0.07166	-4.45	$15.4M	$0.07685	$0.0716	$108.61K	$71.61M	$15.4M
1265	Propchain PROPC	$0.5683 ₿0.000060	-2.08	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$106.02K ₿27.04	$36.25M ₿5.08K	$15.38M ₿995.51
1266	Sturdy STRDY	$0.7412 ₿0.000015	-1.02	$15.35M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.89M ₿2.05	$74.12M ₿1.5K	$15.35M ₿76.02
1267	U.CASH UCASH	$0.001442 ₿0.0000000018	0.18	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1268	SUKU SUKU	$0.0355 ₿0.0000032	0.72	$15.28M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$265.47K ₿104.01	$53.26M ₿4.99K	$15.28M ₿765.22
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000975 ₿0.000000010	$0.0006358 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1270	Neuron NRN	$0.03526	-1.81	$15.25M	$0.03667	$0.03447	$179.72K	$35.27M	$15.25M
1271	Realio Network RIO	$0.2194 ₿0.000031	-5.68	$15.22M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.46M ₿184.88	$15.22M ₿1.74K	$15.22M ₿0
1273	Bityuan BTY	$0.0225 ₿0.000018	-1.25	$15.21M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$189.68K ₿0	$15.21M	$15.21M ₿0
1274	Xandeum XAND	$0.01129	-2.09	$15.16M	$0.01187	$0.01121	$11.15K	$45.35M	$15.16M
1275	Bertram The Pomeranian BERT	$0.01549	-5.96	$15.18M	$0.01661	$0.01503	$1.47M	$15.18M	$15.18M
1277	World of Dypians WOD	$0.08236	-1.47	$15.1M	$0.08373	$0.08234	$13.66M	$82.37M	$15.1M
1278	Helium IOT IOT	$0.0006041 ₿0.000000018	-7.08	$15.15M ₿458.76	$0.0006603 ₿0.000000019	$0.0006041 ₿0.000000017	$18.44K ₿0.42	$122.72M ₿3.62K	$15.15M ₿458.76
1279	AMATERASU OMIKAMI OMIKAMI	$0.01504 ₿0.000000039	0.08	$15.03M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$110.34K ₿0.19	$15.03M ₿39.87	$15.03M ₿39.87
1282	Hacken Token HAI	$0.01798 ₿0.0000011	-4.67	$14.99M ₿722.13	$0.01891 ₿0.0000011	$0.01796 ₿0.0000010	$249.51K ₿4.66	$17.98M ₿1.12K	$14.99M ₿722.13
1283	CHEQD Network CHEQ	$0.01666 ₿0.0000012	0.31	$14.96M ₿900.95	$0.01673 ₿0.0000012	$0.01654 ₿0.0000010	$250.8K ₿5.42	$20.52M ₿1.39K	$14.96M ₿900.95
1284	Synternet SYNT	$0.01686	-2.49	$14.97M	$0.01729	$0.01685	$958.45K	$19.26M	$14.97M
1285	Singularry SINGULARRY	$0.01488	10.85	$14.89M	$0.01593	$0.01329	$178.41K	$14.89M	$14.89M
1286	GammaSwap GS	$0.06919	-6.66	$14.84M	$0.07475	$0.06893	$38.84K	$110.51M	$14.84M
1287	Opulous OPUL	$0.02961 ₿0.0000034	-1.51	$14.86M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$404.82K ₿45.45	$14.86M ₿1.71K	$14.86M ₿1.56K
1288	Thena THE	$0.2689 ₿0.0000075	-6.65	$14.81M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.44M ₿16.64	$67.77M ₿1.14K	$14.81M ₿209.47
1289	Wagmi WAGMI	$0.008513 ₿0.00000019	-3.88	$14.74M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.87M ₿5.7	$42.56M	$14.74M ₿303.09
1290	Cryptex Finance CTX	$1.97 ₿0.000066	-6.02	$14.79M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.57M ₿10.89	$19.68M ₿667.6	$14.79M ₿383.05
1291	FIO Protocol FIO	$0.01826 ₿0.00000066	-0.55	$14.78M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$8.02M ₿100.74	$18.26M ₿665.36	$14.78M ₿481.58
1292	Sceptre Staked FLR SFLR	$0.02266	0.18	$14.74M	$0.02306	$0.02212	$650.93K	$14.74M	$14.74M
1293	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-4.12	$14.7M ₿910.32	$0.01584 ₿0.0000010	$0.01503 ₿0.0000010	$813.6K ₿38.25	$15.19M ₿1.05K	$14.7M ₿910.32
1294	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1296	Scallop SCA	$0.143 ₿0.000011	3.34	$14.67M ₿0	$0.1566 ₿0.000012	$0.1384 ₿0.000011	$6.17M ₿101.88	$35.75M	$14.67M ₿0
1298	GamerCoin GHX	$0.02342 ₿0.0000024	-6.58	$14.59M ₿1.55K	$0.02567 ₿0.0000027	$0.02342 ₿0.0000024	$536.88K ₿24.72	$18.92M ₿2K	$14.59M ₿1.55K
1299	Cornucopias COPI	$0.01418 ₿0.0000010	-3.18	$14.56M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$144.29K ₿9.16	$54.44M ₿4.13K	$14.56M ₿935.82
1302	Carrot CRT	$107.88	0.02	$14.29M	$107.9	$107.74	$47.33K	$14.29M	$14.29M
1303	Beefy.Finance BIFI	$176.86 ₿0.0060	-2.90	$14.12M ₿488.28	$182.82 ₿0.0062	$176.54 ₿0.0057	$199.69K ₿53.67	$14.12M ₿488.28	$14.12M ₿488.28
1304	AdEx ADX	$0.09593 ₿0.0000039	-4.69	$14.19M ₿571.75	$0.1035 ₿0.0000042	$0.09591 ₿0.0000039	$6.09M ₿150.67	$14.39M ₿595.38	$14.19M ₿571.75
1305	SpaceChain (ERC-20) SPC	$0.03494 ₿0.00000015	-0.19	$14.2M ₿61.7	$0.03619 ₿0.00000015	$0.03478 ₿0.00000013	$12.19K ₿0.67	$21.09M ₿92.26	$14.2M ₿61.7
1306	Magpie MGP	$0.03108 ₿0.0000014	-1.67	$14.19M ₿485.1	$0.03226 ₿0.0000015	$0.03099 ₿0.0000014	$101.56K ₿2.38	$31.08M ₿1.48K	$14.19M ₿485.1
1307	Cronos zkEVM CRO ZKCRO	$0.09346	-2.25	$14.15M	$0.09738	$0.09343	$180.4	$14.15M	$14.15M
1309	WeatherXM WXM	$0.2245	-5.57	$14.15M	$0.286	$0.2243	$114.37K	$22.45M	$14.15M
1310	Portal PORTAL	$0.08414 ₿0.000021	-7.33	$14.06M ₿3.61K	$0.09167 ₿0.000023	$0.08411 ₿0.000021	$9.5M ₿589.8	$84.11M ₿21.63K	$14.06M ₿3.61K
1311	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.25	$14.06M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.81M ₿1.13K	$14.06M	$14.06M ₿0
1313	GameFi GAFI	$1.29 ₿0.00013	-1.58	$14.07M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$362.68K ₿2.4	$19.22M ₿2.07K	$14.07M ₿1.51K
1315	Carry CRE	$0.0014 ₿0.00000010	0.01	$14M ₿1.14K	$0.0014 ₿0.00000011	$0.0014 ₿0.00000010	$0.04 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1316	Rich Quack QUACK	$0.000000000315 ₿0.000000000000016	-0.35	$14.02M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$261.36K ₿8.33	$31.6M ₿1.66K	$14.02M ₿723.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}