หน้าผลลัพธ์ 11 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PURPLE PEPE PURPE	$0.00004279	9.12	$18.01M	$0.00004347	$0.00003843	$169.54K	$18.01M	$18.01M
1201	Stake DAO SDT	$0.2865 ₿0.0000040	1.12	$18.01M ₿220.04	$0.287 ₿0.0000041	$0.2786 ₿0.0000039	$3.97K ₿0.03	$19.12M ₿257.26	$18.01M ₿220.04
1202	Advertise Coin ADCO	$0.3995 ₿0.000011	0.35	$17.98M ₿505.41	$0.4 ₿0.000011	$0.3872 ₿0.000011	$6.02K ₿0.17	$19.98M ₿561.56	$17.98M ₿505.41
1203	Coinweb CWEB	$0.002986 ₿0.00000016	0.91	$17.9M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$90.59K ₿2.15	$22.72M ₿1.28K	$17.9M ₿766.89
1204	Karrat KARRAT	$0.07109	-4.56	$17.9M	$0.07449	$0.06998	$393.92K	$71.07M	$17.9M
1205	Boson Protocol BOSON	$0.1203 ₿0.0000097	5.48	$17.87M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.06M ₿28.69	$24.14M ₿1.97K	$17.87M ₿1.22K
1206	ThetaDrop TDROP	$0.001616 ₿0.000000069	-1.74	$17.87M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$604.24K ₿12.76	$17.87M ₿766.6	$17.87M ₿766.6
1207	Catizen CATI	$0.08649	-2.84	$17.83M	$0.08917	$0.08138	$18.6M	$86.56M	$17.83M
1209	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.8M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.42M ₿281.53	$17.8M	$17.8M ₿0
1210	Stride Staked Atom STATOM	$6.96 ₿0.00020	-0.39	$17.77M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$635.13K ₿7.3	$17.77M ₿647.71	$17.77M ₿647.71
1211	My Lovely Coin MLC	$0.3453	4.38	$17.74M	$0.3465	$0.3261	$103.92K	$79.64M	$17.74M
1212	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9742 ₿0.000010	$0.9457 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1213	Inverse Finance INV	$29.8 ₿0.00083	3.64	$17.73M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.84K ₿8.13	$18.33M ₿460.39	$17.73M ₿428.1
1214	OG Fan Token OG	$4.11 ₿0.000092	-1.47	$17.68M ₿439.65	$4.17 ₿0.000092	$3.99 ₿0.000085	$6.34M ₿122.09	$20.56M ₿460.23	$17.68M ₿439.65
1215	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.01*	$17.67M	$1	$0.9958	$496.88K	$17.67M	$17.67M
1217	UFO Token UFO	$0.00001915	-4.20	$17.64M	$0.00002038	$0.00001781	$24.39K	$17.64M	$17.64M
1218	Trias Token TRIAS	$1.75 ₿0.00016	6.11	$17.55M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$414.05K ₿25.34	$17.55M ₿1.67K	$17.55M ₿1.67K
1219	WUFFI WUF	$0.000000208	0.56	$17.45M	$0.000000208	$0.000000205	$206.5K	$17.44M	$17.45M
1220	UPCX UPC	$4.16 ₿0.000034	-0.03	$17.26M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$894.84K ₿13.51	$3.25B ₿26.92K	$17.26M ₿37.6
1221	Biswap BSW	$0.03466 ₿0.0000016	2.78	$17.34M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.88M ₿89.11	$20.04M ₿969.69	$17.34M ₿838.72
1222	Stride STRD	$0.1858 ₿0.000043	-6.47	$17.18M ₿3.91K	$0.1987 ₿0.000045	$0.1725 ₿0.000040	$183.04K ₿2.77	$17.18M ₿3.91K	$17.18M ₿3.91K
1223	ASD ASD	$0.02307 ₿0.0000010	-0.42	$17.16M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.16M ₿769.5	$17.16M ₿769.5
1224	Rupiah Token IDRT	$0.00005878 ₿0.00000000091	1.00	$17.12M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.35K ₿6.06	$17.12M ₿173.19	$17.12M ₿173.19
1225	Frax Price Index Share FPIS	$0.5081 ₿0.000018	-4.86	$17.1M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$4.17K ₿0.22	$50.81M ₿1.82K	$17.1M ₿505.29
1226	Gems VIP GEMS	$0.03337	-3.96	$17.07M	$0.03514	$0.03296	$3.4M	$27.96M	$17.07M
1228	Persistence XPRT	$0.075 ₿0.0000045	5.08	$17.04M ₿918.58	$0.07539 ₿0.0000046	$0.07015 ₿0.0000045	$1.97M ₿6.88	$17.05M ₿924.05	$17.04M ₿918.58
1230	Fractal Bitcoin FB	$0.5999	-0.98	$17M	$0.6132	$0.5782	$1.37M	$73.01M	$17M
1231	Shiro Neko SHIRO	$0.00000001697	-7.34	$16.97M	$0.0000000184	$0.00000001664	$2.8M	$16.97M	$16.97M
1232	Koma Inu KOMA	$0.02791	27.27	$16.97M	$0.028	$0.02178	$9.61M	$16.97M	$16.97M
1233	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000040	1.45	$16.96M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$188.35 ₿0.01	$67.17M ₿2.43K	$16.96M ₿115.62
1234	Efinity EFI	$0.1944 ₿0.0000015	-16.04	$16.9M ₿137.63	$0.2936 ₿0.0000016	$0.1692 ₿0.0000015	$538.73K ₿0.07	$388.81M ₿3.17K	$16.9M ₿137.63
1235	sUSD (Optimism) SUSD	$0.8662	-1.00	$16.86M	$0.8753	$0.8644	$141.96K	$16.86M	$16.86M
1236	Bertram The Pomeranian BERT	$0.01718	12.70	$16.83M	$0.0173	$0.01503	$1.19M	$16.83M	$16.83M
1238	MANEKI MANEKI	$0.001894	-18.36	$16.77M	$0.002327	$0.001744	$13.78M	$16.83M	$16.77M
1239	American Coin USA	$0.000001439	6.09	$16.76M	$0.000001439	$0.000001329	$1.16M	$16.76M	$16.76M
1240	Unchain X UNX	$0.07143	18.02	$16.73M	$0.07137	$0.0597	$902.12K	$705.84M	$16.73M
1242	Aventus AVT	$1.74 ₿0.000059	3.11	$16.65M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$344.01K ₿11.19	$18.48M ₿623.89	$16.65M ₿545.36
1243	Bluzelle BLZ	$0.03583 ₿0.0000062	-0.71	$16.61M ₿2.67K	$0.0361 ₿0.0000063	$0.03515 ₿0.0000060	$1.28M ₿110.02	$17.92M ₿3.11K	$16.61M ₿2.67K
1245	IMO IMO	$1.48 ₿0.0000031	0.42	$16.54M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$69.7K ₿0.02	$27.45M ₿58.53	$16.54M ₿34.72
1246	Chain Games CHAIN	$0.04347 ₿0.00000025	1.14	$16.51M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$51.72K ₿0.92	$21.45M ₿127.28	$16.51M ₿86.22
1247	Leash LEASH	$153.15 ₿0.0071	0.95	$16.4M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$926.13K ₿31.44	$16.4M ₿773.16	$16.4M ₿772.97
1248	Planet IX IXT	$0.1201 ₿0.0000015	4.32	$16.45M ₿175.01	$0.1201 ₿0.0000016	$0.114 ₿0.0000015	$13.24K ₿4.2	$18.41M ₿241.76	$16.45M ₿175.01
1249	Hoppy HOPPY	$0.00003911	1.92	$16.44M	$0.00003953	$0.00003653	$2.53M	$16.44M	$16.44M
1250	JETT CRYPTO JETT	$0.2331	1.14	$16.32M	$0.2331	$0.2277	$245.99K	$23.32M	$16.32M
1251	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,808.11	0.06	$16.3M	$1,816.29	$1,760.56	$299.62K	$16.3M	$16.3M
1253	RabBitcoin RBTC	$0.00000128	2.16	$16.27M	$0.000001289	$0.000001239	$748.39K	$26.93M	$16.27M
1254	Hex Trust USD USDX	$1.02	0.64	$15.98M	$1.06	$0.9909	$1.57K	$15.98M	$15.98M
1255	Numbers Protocol NUM	$0.02133 ₿0.0000019	-4.40	$16.26M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$825.09K ₿24.93	$16.48M ₿1.19K	$16.26M ₿1.17K
1257	crow with knife CAW	$0.00000002105 ₿0.00000000000015	0.51	$16.17M ₿0	$0.00000002108 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$92.04K ₿12.86	$16.17M ₿123.02	$16.17M ₿0
1258	Scallop SCA	$0.1562 ₿0.000011	2.87	$16.11M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.16M ₿101.88	$39.11M	$16.11M ₿0
1259	PeiPei PEIPEI	$0.00000003831	1.14	$16.13M	$0.000000039	$0.00000003705	$1.67M	$16.13M	$16.13M
1260	XBorg XBG	$0.07456	-0.05	$16.06M	$0.07685	$0.0716	$208.12K	$74.71M	$16.06M
1261	COCA COCA	$0.1415	-0.18	$16.06M	$0.1426	$0.1406	$560.93K	$141.51M	$16.06M
1262	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1263	aixCB by Virtuals AIXCB	$0.01618	54.82	$16.08M	$0.01698	$0.008876	$854.41K	$16.08M	$16.08M
1264	Samoyedcoin SAMO	$0.003376 ₿0.00000014	-4.37	$16.04M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$978.76K ₿16.53	$16.04M ₿706.6	$16.04M ₿622.21
1265	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1266	Aragon ANT	$0.3949 ₿0.00013	-8.39	$15.81M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$516.04 ₿131.77	$17.06M ₿5.67K	$15.81M ₿5.26K
1268	Xandeum XAND	$0.0118	4.30	$15.86M	$0.01201	$0.01121	$6.4K	$47.44M	$15.86M
1269	Thena THE	$0.2864 ₿0.0000075	-0.57	$15.79M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.76M ₿16.64	$72.3M ₿1.14K	$15.79M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Seamless Protocol SEAM	$0.476 ₿0.000078	0.33	$15.81M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$149.09K ₿14.02	$47.61M ₿7.87K	$15.81M ₿0
1273	Houdini Swap LOCK	$0.1671 ₿0.000012	-4.15	$15.73M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$21.73K ₿10.26	$15.73M ₿1.19K	$15.73M ₿384.21
1274	Propchain PROPC	$0.5803 ₿0.000060	-0.06	$15.71M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$115.31K ₿27.04	$37.01M ₿5.08K	$15.71M ₿995.51
1275	Sturdy STRDY	$0.7583 ₿0.000015	1.82	$15.7M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.66M ₿2.05	$75.82M ₿1.5K	$15.7M ₿76.02
1276	Synternet SYNT	$0.01765	3.74	$15.68M	$0.01786	$0.01684	$1.28M	$20.18M	$15.68M
1278	Coupon Assets CA	$0.8494 ₿0.0000093	-0.21	$15.61M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.3M ₿69	$229.13M ₿2.54K	$15.61M ₿116.32
1279	Helium IOT IOT	$0.0006299 ₿0.000000018	-0.06	$15.56M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.29K ₿0.42	$126.01M ₿3.62K	$15.56M ₿458.76
1282	Alchemix USD ALUSD	$0.9836 ₿0.000014	0.11	$15.47M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$95.17K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1283	Token dForce USD USX	$0.9966 ₿0.000015	-0.17	$15.4M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.57K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1284	Hacken Token HAI	$0.01843 ₿0.0000011	-2.24	$15.37M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$267.03K ₿4.66	$18.45M ₿1.12K	$15.37M ₿722.13
1285	GamerCoin GHX	$0.02459 ₿0.0000024	1.02	$15.32M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$523.51K ₿24.72	$19.87M ₿2K	$15.32M ₿1.55K
1286	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1287	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009967 ₿0.000000010	$0.0006499 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1288	Portal PORTAL	$0.09061 ₿0.000021	-0.29	$15.21M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$10.89M ₿589.8	$90.99M ₿21.63K	$15.21M ₿3.61K
1289	World of Dypians WOD	$0.08301	0.09	$15.22M	$0.08331	$0.08232	$13.02M	$83.01M	$15.22M
1290	Bityuan BTY	$0.02252 ₿0.000018	0.13	$15.22M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$218.66K ₿0	$15.22M	$15.22M ₿0
1291	Sceptre Staked FLR SFLR	$0.02343	3.95	$15.22M	$0.02349	$0.02212	$266.1K	$15.22M	$15.22M
1292	GammaSwap GS	$0.07073	-4.50	$15.2M	$0.07409	$0.06893	$44.13K	$113.13M	$15.2M
1293	Wagmi WAGMI	$0.008763 ₿0.00000019	-1.22	$15.17M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.21M ₿5.7	$43.81M	$15.17M ₿303.09
1294	Singularry SINGULARRY	$0.01514	7.18	$15.14M	$0.01593	$0.01402	$137.64K	$15.14M	$15.14M
1296	Opulous OPUL	$0.03018 ₿0.0000034	-0.10	$15.08M ₿1.56K	$0.03024 ₿0.0000038	$0.0291 ₿0.0000033	$398.91K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1297	Joe Coin JOE	$0.01521 ₿0.000000034	-3.93	$15.04M ₿34.14	$0.01583 ₿0.000000034	$0.01386 ₿0.000000030	$1.17M ₿1.75	$15.04M ₿34.14	$15.04M ₿34.14
1298	CHEQD Network CHEQ	$0.01671 ₿0.0000012	0.45	$15.03M ₿900.95	$0.01686 ₿0.0000012	$0.01654 ₿0.0000010	$268.96K ₿5.42	$20.61M ₿1.39K	$15.03M ₿900.95
1300	SUKU SUKU	$0.03494 ₿0.0000032	-3.17	$15.02M ₿765.22	$0.03693 ₿0.0000034	$0.03423 ₿0.0000016	$332.41K ₿104.01	$52.38M ₿4.99K	$15.02M ₿765.22
1303	FIO Protocol FIO	$0.01842 ₿0.00000066	2.69	$14.93M ₿481.58	$0.01868 ₿0.00000069	$0.01786 ₿0.00000065	$6.13M ₿100.74	$18.44M ₿665.36	$14.93M ₿481.58
1304	AMATERASU OMIKAMI OMIKAMI	$0.01497 ₿0.000000039	0.74	$14.96M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$102.14K ₿0.19	$14.96M ₿39.87	$14.96M ₿39.87
1305	CEEK Smart VR Token CEEK	$0.01542 ₿0.0000010	-0.01*	$14.93M ₿910.32	$0.01558 ₿0.0000010	$0.01503 ₿0.0000010	$1M ₿38.25	$15.42M ₿1.05K	$14.93M ₿910.32
1306	Cornucopias COPI	$0.01452 ₿0.0000010	-0.66	$14.92M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$153.14K ₿9.16	$55.76M ₿4.13K	$14.92M ₿935.82
1308	Bitcoin Gold BTG	$0.8426 ₿0.00066	-9.67	$14.76M ₿11.74K	$0.9485 ₿0.00069	$0.7459 ₿0.00066	$87.2K ₿197.93	$14.76M ₿14.07K	$14.76M ₿11.74K
1309	Cryptex Finance CTX	$1.95 ₿0.000066	0.16	$14.68M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$3.08M ₿10.89	$19.53M ₿667.6	$14.68M ₿383.05
1310	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1311	Cronos zkEVM CRO ZKCRO	$0.09636	1.03	$14.6M	$0.09658	$0.09343	$184.9	$14.6M	$14.6M
1312	GameFi GAFI	$1.33 ₿0.00013	3.97	$14.6M ₿1.51K	$1.35 ₿0.00014	$1.28 ₿0.00013	$391.61K ₿2.4	$19.95M ₿2.07K	$14.6M ₿1.51K
1314	Neuron NRN	$0.03371	-6.38	$14.57M	$0.03604	$0.03327	$251.46K	$33.72M	$14.57M
1315	REVOX REX	$0.01631	0.64	$14.66M	$0.01663	$0.01498	$6.93M	$48.87M	$14.66M
1316	Sendcoin SEND	$0.01447	5.29	$14.48M	$0.0145	$0.01318	$840.47K	$14.48M	$14.48M
1319	Beefy.Finance BIFI	$181.09 ₿0.0060	-0.94	$14.48M ₿488.28	$182.82 ₿0.0062	$176.53 ₿0.0057	$319.06K ₿53.67	$14.48M ₿488.28	$14.48M ₿488.28
1320	AdEx ADX	$0.09778 ₿0.0000039	-5.39	$14.47M ₿571.75	$0.1035 ₿0.0000042	$0.09591 ₿0.0000039	$5.05M ₿150.67	$14.68M ₿595.38	$14.47M ₿571.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}