Страница результатов 11 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	PepeFork PORK	$0.00000001939 ₿0.00000000000021	-9.97	$6.4M ₿72.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.21K ₿2.16	$8.15M ₿92.03	$6.4M ₿72.29
1949	Litentry LIT	$0.1404 ₿0.0000015	-1.63	$6.35M ₿71.63	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.73K ₿0.05	$14.05M ₿158.58	$6.35M ₿71.63
1954	Star Atlas ATLAS	$0.0002706 ₿0.0000000030	-1.50	$6.31M ₿71.24	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$94.7K ₿0.86	$9.77M ₿110.26	$6.31M ₿71.24
1957	SUKU SUKU	$0.01101 ₿0.00000012	-1.91	$6.27M ₿70.82	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$165.14K ₿1.86	$16.52M ₿186.49	$6.27M ₿70.82
1960	Santiment Network Token SAN	$0.09789 ₿0.0000011	-0.47	$6.27M ₿70.71	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$522.48 ₿0.01	$8.16M ₿92	$6.27M ₿70.71
1961	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.34	$6.27M ₿70.76	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$81.94K ₿0.93	$10.07M ₿113.69	$6.27M ₿70.76
1965	Prosper PROS	$0.122 ₿0.0000013	-12.46	$6.23M ₿70.34	$0.1396 ₿0.0000015	$0.1212 ₿0.0000013	$530.04 ₿0.01	$12.13M ₿136.87	$6.23M ₿70.34
1966	Patriot PATRIOT	$0.0006233 ₿0.0000000070	0.09	$6.23M ₿70.31	$0.0006233 ₿0.0000000070	$0.0005687 ₿0.0000000063	$74.85K ₿0.84	$6.23M ₿70.31	$6.23M ₿70.31
1970	Pixels PIXEL	$0.008065 ₿0.000000090	-0.76	$6.21M ₿70.12	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.63M ₿49.97	$40.29M ₿454.73	$6.21M ₿70.12
1971	Alpine F1 Team Fan Token ALPINE	$0.5456 ₿0.0000061	-0.99	$6.19M ₿69.91	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.64M ₿107.2	$21.81M ₿246.15	$6.19M ₿69.91
1973	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01	$6.16M ₿69.51	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$17.15M ₿193.12	$50.98M ₿575.32	$6.16M ₿69.51
1975	Augur REP	$0.7542 ₿0.0000084	1.53	$6.15M ₿69.35	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23K ₿0.26	$6.15M ₿69.35	$6.15M ₿69.35
1978	GYEN GYEN	$0.005745 ₿0.000000064	4.31	$6.07M ₿68.57	$0.005764 ₿0.000000064	$0.005478 ₿0.000000061	$1.09K ₿0.01	$6.07M ₿68.57	$6.07M ₿68.57
1980	MileVerse MVC	$0.002229 ₿0.000000025	-3.93	$6.05M ₿68.3	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$122.78K ₿1.4	$6.48M ₿73.09	$6.05M ₿68.3
1985	Reef REEF	$0.0001342 ₿0.0000000015	-4.43	$6.04M ₿68.14	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$686.35K ₿7.71	$6.04M ₿68.14	$6.04M ₿68.14
1986	Equilibria Finance EQB	$0.1779 ₿0.0000020	-1.63	$6.01M ₿67.89	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.78M ₿200.72	$6.01M ₿67.89
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.94K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	Crown by Third Time Games CROWN	$0.02434 ₿0.00000026	-11.05	$5.97M ₿67.45	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$31.81K ₿0.34	$5.97M ₿67.45	$5.97M ₿67.45
1992	DeFiPulse Index DPI	$58.13 ₿0.00065	-0.76	$5.97M ₿67.34	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.76K ₿0.04	$5.97M ₿67.34	$5.97M ₿67.34
1993	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.49	$5.96M ₿67.28	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101K ₿1.14	$5.96M ₿67.28	$5.96M ₿67.28
1996	Cratos CRTS	$0.00009354 ₿0.0000000010	-2.98	$5.95M ₿67.18	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$390.01K ₿4.41	$9.36M ₿105.63	$5.95M ₿67.18
1998	OctaSpace OCTA	$0.1403 ₿0.0000015	-5.56	$5.95M ₿67.13	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$281.53K ₿3.18	$5.95M ₿67.13	$5.95M ₿67.13
1999	Tokocrypto TKO	$0.07912 ₿0.00000089	-2.69	$5.94M ₿67.01	$0.08163 ₿0.00000091	$0.07887 ₿0.00000089	$789.33K ₿8.89	$39.57M ₿446.72	$5.94M ₿67.01
2001	Tranchess CHESS	$0.02868 ₿0.00000032	-0.65	$5.9M ₿66.65	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$650.03K ₿7.01	$8.6M ₿97.07	$5.9M ₿66.65
2007	Balanced Dollars BNUSD	$0.9911 ₿0.000011	-0.66	$5.88M ₿66.34	$1 ₿0.000011	$0.9891 ₿0.000011	$7.15K ₿0.08	$5.88M ₿66.34	$5.88M ₿66.34
2008	WHY WHY	$0.00000001403 ₿0.00000000000015	-0.80	$5.87M ₿66.23	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$124.95K ₿1.42	$5.87M ₿66.23	$5.87M ₿66.23
2010	Neuron NRN	$0.01295 ₿0.00000014	-1.06	$5.82M ₿65.71	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$306.05K ₿3.46	$12.95M ₿146.2	$5.82M ₿65.71
2011	Dimitra DMTR	$0.008277 ₿0.000000093	-6.29	$5.81M ₿65.61	$0.008848 ₿0.000000098	$0.008314 ₿0.000000093	$130.14K ₿1.72	$8.13M ₿91.77	$5.81M ₿65.61
2012	MemeFi MEMEFI	$0.0005813 ₿0.0000000065	0.04	$5.81M ₿65.56	$0.000592 ₿0.0000000066	$0.000581 ₿0.0000000064	$1.99M ₿22.28	$5.81M ₿65.56	$5.81M ₿65.56
2013	Epic Cash EPIC	$0.304 ₿0.0000034	-1.46	$5.81M ₿65.57	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$140.69K ₿1.59	$5.81M ₿65.57	$5.81M ₿65.57
2014	Vita Inu VINU	$0.000000006487 ₿0.000000000000073	0.01*	$5.8M ₿65.49	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$593.02K ₿6.7	$5.8M ₿65.49	$5.8M ₿65.49
2016	Nexa NEXA	$0.0000005904 ₿0.0000000000066	-1.11	$5.79M ₿65.36	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.49K ₿0.37	$5.79M ₿65.36	$5.79M ₿65.36
2018	Vara Network VARA	$0.0012 ₿0.000000013	-4.55	$5.77M ₿65.12	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.51K ₿0.42	$11.99M ₿135.36	$5.77M ₿65.12
2019	Goldcoin GLC	$0.005024 ₿0.000000056	12.23	$5.76M ₿65	$0.005024 ₿0.000000056	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65	$5.76M ₿65
2020	Aleph ALEPH	$0.03087 ₿0.00000034	-4.14	$5.76M ₿64.96	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$135.36K ₿1.53	$15.43M ₿174.23	$5.76M ₿64.96
2024	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.44	$5.72M ₿64.51	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.3K ₿0.81	$7.16M ₿80.79	$5.72M ₿64.51
2025	PHNIX PHNIX	$0.00001074 ₿0.00000000012	-2.26	$5.72M ₿64.49	$0.00001108 ₿0.00000000012	$0.00001072 ₿0.00000000011	$242.26K ₿2.73	$6.34M ₿71.6	$5.72M ₿64.49
2027	Ambire Wallet WALLET	$0.008199 ₿0.000000092	44.12	$5.7M ₿64.33	$0.008221 ₿0.000000092	$0.005675 ₿0.000000063	$271.07K ₿3.06	$6.03M ₿68.09	$5.7M ₿64.33
2029	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2038	Wirex WXT	$0.00245 ₿0.000000027	-0.25	$5.63M ₿63.61	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$402.96K ₿4.54	$24.46M ₿276.48	$5.63M ₿63.61
2039	Unibright UBT	$0.03749 ₿0.00000042	-13.22	$5.62M ₿63.3	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.48K ₿0.38	$5.62M ₿63.3	$5.62M ₿63.3
2040	Hydranet HDN	$0.02745 ₿0.00000030	0.23	$5.62M ₿63.42	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$96.06K ₿1.08	$8.24M ₿92.99	$5.62M ₿63.42
2041	Zenon ZNN	$0.4263 ₿0.0000048	-0.44	$5.6M ₿63.23	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.7 ₿0.01	$5.6M ₿63.23	$5.6M ₿63.23
2043	NuNet NTX	$0.007307 ₿0.000000082	-2.26	$5.59M ₿63.06	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.05K ₿0.46	$7.31M ₿82.44	$5.59M ₿63.06
2044	Alpha Finance ALPHA	$0.005853 ₿0.000000065	-0.16	$5.57M ₿62.86	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$400.49K ₿4.51	$5.79M ₿65.41	$5.57M ₿62.86
2047	Coupon Assets CA	$0.302 ₿0.0000034	0.77	$5.56M ₿62.72	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.25K ₿6.08	$81.56M ₿920.69	$5.56M ₿62.72
2048	Lingo LINGO	$0.009675 ₿0.00000010	-0.86	$5.55M ₿62.69	$0.009771 ₿0.00000010	$0.00964 ₿0.00000010	$453.07K ₿5.11	$5.55M ₿62.69	$5.55M ₿62.69
2050	Trias Token TRIAS	$0.5549 ₿0.0000062	1.61	$5.55M ₿62.64	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.26 ₿0.01	$5.55M ₿62.64	$5.55M ₿62.64
2051	WaterNeuron WTN	$0.04733 ₿0.00000053	-10.73	$5.55M ₿62.62	$0.05508 ₿0.00000061	$0.04725 ₿0.00000053	$1.75K ₿0.02	$5.55M ₿62.62	$5.55M ₿62.62
2052	Pear Protocol PEAR	$0.02153 ₿0.00000024	-1.49	$5.54M ₿62.49	$0.02189 ₿0.00000024	$0.0215 ₿0.00000024	$3.24K ₿0.04	$18.34M ₿207.05	$5.54M ₿62.49
2054	REN REN	$0.005512 ₿0.000000062	-0.10	$5.51M ₿62.21	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$447.16K ₿5.04	$5.51M ₿62.21	$5.51M ₿62.21
2058	Upland SPARKLET	$0.02103 ₿0.00000023	0.05	$5.49M ₿62.01	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$267.6K ₿3.02	$21.03M ₿237.41	$5.49M ₿62.01
2059	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.61	$5.49M ₿61.97	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.12K ₿2.17	$12.84M ₿144.92	$5.49M ₿61.97
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,938.92 ₿0.033	-0.43	$5.48M ₿61.84	$2,963.74 ₿0.033	$2,929.62 ₿0.032	$193.52 ₿0	$5.48M ₿61.84	$5.48M ₿61.84
2065	Evernode EVR	$0.1513 ₿0.0000017	0.22	$5.47M ₿61.77	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.8K ₿0.03	$10.93M ₿123.39	$5.47M ₿61.77
2071	DEXTF DEXTF	$0.08256 ₿0.00000093	-1.01	$5.43M ₿61.31	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$68.77K ₿0.78	$8.25M ₿93.17	$5.43M ₿61.31
2074	BEAM BEAM	$0.02828 ₿0.00000031	-0.73	$5.42M ₿60.87	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.49K ₿0.95	$7.43M ₿83.43	$5.42M ₿60.87
2076	Mr. Miggles MIGGLES	$0.005647 ₿0.000000063	-0.70	$5.41M ₿61.09	$0.005756 ₿0.000000064	$0.005609 ₿0.000000063	$190.43K ₿2.15	$5.41M ₿61.09	$5.41M ₿61.09
2077	Covalent X Token CXT	$0.005445 ₿0.000000061	-8.60	$5.41M ₿61.08	$0.006083 ₿0.000000068	$0.005391 ₿0.000000060	$410.64K ₿4.69	$5.41M ₿61.08	$5.41M ₿61.08
2082	Seedify.fund SFUND	$0.06507 ₿0.00000073	-2.34	$5.4M ₿60.93	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$387.53K ₿4.38	$6.5M ₿73.41	$5.4M ₿60.93
2083	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2085	Wen WEN	$0.00000739 ₿0.000000000083	-0.36	$5.38M ₿60.76	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$597.93K ₿6.75	$5.38M ₿60.76	$5.38M ₿60.76
2087	Buying BUY	$0.008189 ₿0.000000092	1.84	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$382.48K ₿4.31	$8.08M ₿91.18	$5.36M ₿60.44
2088	StakeWise SWISE	$0.00709 ₿0.000000079	0.13	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Scallop SCA	$0.03693 ₿0.00000041	-0.13	$5.32M ₿60.06	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$302.72K ₿3.43	$9.22M ₿104.04	$5.32M ₿60.06
2095	NetMind Token NMT	$0.09279 ₿0.0000010	-0.05	$5.29M ₿59.67	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$438.48K ₿3.36	$13.38M ₿151.04	$5.29M ₿59.67
2096	Daddy Tate DADDY	$0.008792 ₿0.000000099	6.18	$5.27M ₿59.54	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$684.05K ₿7.81	$5.27M ₿59.54	$5.27M ₿59.54
2097	Mythos MYTH	$0.006631 ₿0.000000075	-10.10	$5.27M ₿59.45	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$48.06K ₿0.54	$6.61M ₿74.65	$5.27M ₿59.45
2098	SquidGrow SQGROW	$0.005234 ₿0.000000059	-3.32	$5.25M ₿59.22	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$254.58K ₿2.87	$5.25M ₿59.22	$5.25M ₿59.22
2099	Cornucopias COPI	$0.005078 ₿0.000000057	-1.06	$5.24M ₿59.14	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.33K ₿0.05	$19.49M ₿219.96	$5.24M ₿59.14
2101	UFO Token UFO	$0.00000574 ₿0.000000000064	-5.39	$5.24M ₿59.1	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.16K ₿0.99	$5.24M ₿59.1	$5.24M ₿59.1
2102	XX Network XX	$0.01504 ₿0.00000016	0.22	$5.23M ₿59	$0.01509 ₿0.00000016	$0.01482 ₿0.00000016	$20.15K ₿0.23	$14.23M ₿160.57	$5.23M ₿59
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.55	$5.22M ₿58.88	$1.29 ₿0.000014	$1.27 ₿0.000014	$207.25K ₿2.43	$5.22M ₿58.88	$5.22M ₿58.88
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.83	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.83	$5.21M ₿58.83
2109	Mysterium MYST	$0.1605 ₿0.0000018	-2.49	$5.21M ₿58.77	$0.1657 ₿0.0000018	$0.1605 ₿0.0000018	$75.67K ₿0.85	$5.21M ₿58.77	$5.21M ₿58.77
2116	Kendu KENDU	$0.00000521 ₿0.000000000058	-4.54	$5.18M ₿58.41	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$14.95K ₿0.17	$5.19M ₿58.61	$5.18M ₿58.41
2117	LOFI LOFI	$0.005153 ₿0.000000058	-7.28	$5.16M ₿58.27	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$331.79K ₿3.74	$5.16M ₿58.27	$5.16M ₿58.27
2118	Tenset 10SET	$0.03271 ₿0.00000037	-0.65	$5.15M ₿58.18	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.59K ₿1.8	$5.15M ₿58.18	$5.15M ₿58.18
2120	DIMO DIMO	$0.01238 ₿0.00000013	2.21	$5.15M ₿58.08	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.85K ₿0.38	$12.31M ₿138.9	$5.15M ₿58.08
2125	Peapods Finance PEAS	$0.5135 ₿0.0000057	0.13	$5.09M ₿57.49	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.14K ₿1.52	$5.09M ₿57.49	$5.09M ₿57.49
2126	Drop Staked ATOM DATOM	$2.74 ₿0.000032	-38.33	$5.09M ₿57.46	$4.44 ₿0.000049	$2.65 ₿0.000029	$44.44K ₿0.54	$5.09M ₿57.46	$5.09M ₿57.46
2131	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Bitcoin Diamond BCD	$0.02551 ₿0.00000030	2.39	$5.04M ₿56.82	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.5K ₿0.05	$5.04M ₿56.82	$5.04M ₿56.82
2136	Ultra UOS	$0.009975 ₿0.00000011	6.20	$5.03M ₿56.96	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.5M ₿16.98	$9.98M ₿112.9	$5.03M ₿56.96
2137	Ref Finance REF	$0.05236 ₿0.00000059	-1.60	$5.03M ₿56.74	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$18.37 ₿0	$5.24M ₿59.12	$5.03M ₿56.74
2138	WATCoin WATC	$0.0001008 ₿0.0000000011	-0.01*	$5.01M ₿56.52	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.47K ₿0.68	$5.55M ₿62.59	$5.01M ₿56.52
2139	Koma Inu KOMA	$0.00828 ₿0.000000093	-3.40	$5.01M ₿56.51	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$369.02K ₿4.17	$5.01M ₿56.51	$5.01M ₿56.51
2141	zKML ZKML	$0.05194 ₿0.00000058	-3.48	$5.01M ₿56.49	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.84K ₿0.07	$5.19M ₿58.58	$5.01M ₿56.49
2142	Polytrade TRADE	$0.05005 ₿0.00000056	-0.45	$5M ₿56.42	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.46K ₿3.33	$5M ₿56.42	$5M ₿56.42
2148	Hathor HTR	$0.009707 ₿0.00000010	-6.20	$4.97M ₿56.15	$0.01034 ₿0.00000011	$0.009432 ₿0.00000010	$103.21K ₿1.16	$8.44M ₿95.24	$4.97M ₿56.15
2151	dYdX ETHDYDX	$0.1672 ₿0.0000018	-1.97	$4.94M ₿55.81	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.13M ₿68.88	$137.5M ₿1.55K	$4.94M ₿55.81
2154	APF coin APFC	$0.05329 ₿0.00000060	-0.45	$4.94M ₿55.71	$0.05603 ₿0.00000062	$0.05309 ₿0.00000059	$4.94K ₿0.06	$13.32M ₿150.41	$4.94M ₿55.71
2158	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.48	$4.91M ₿55.46	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.56K ₿0.02	$10.14M ₿114.5	$4.91M ₿55.46
2161	Inter Milan Fan Token INTER	$0.4336 ₿0.0000048	1.38	$4.9M ₿55.33	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.14M ₿46.62	$8.56M ₿96.66	$4.9M ₿55.33
2163	Trustswap SWAP	$0.04841 ₿0.00000055	-3.47	$4.89M ₿55.17	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$240.63K ₿2.67	$4.89M ₿55.17	$4.89M ₿55.17
2164	OBSERVER Coin OBSR	$0.0007742 ₿0.0000000087	-2.88	$4.88M ₿55.11	$0.0008013 ₿0.0000000089	$0.0007674 ₿0.0000000085	$17.83K ₿0.2	$10.84M ₿122.32	$4.88M ₿55.11
2166	Zenrock ROCK	$0.01993 ₿0.00000022	0.86	$4.87M ₿54.93	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.57K ₿0.2	$19.93M ₿224.89	$4.87M ₿54.93
2167	Dynex DNX	$0.0459 ₿0.00000051	-5.21	$4.87M ₿54.93	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$232.4K ₿2.62	$4.87M ₿54.93	$4.87M ₿54.93
2171	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.86	$4.84M ₿54.69	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.7K ₿0.98	$4.84M ₿54.69	$4.84M ₿54.69
2174	PAW PAW	$0.000000004799 ₿0.000000000000054	-1.99	$4.84M ₿54.62	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$23.92K ₿0.92	$4.84M ₿54.62	$4.84M ₿54.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}