Страница результатов 11 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	crow with knife CAW	$0.00000002094 ₿0.00000000000015	1.69	$15.91M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$223.1K ₿12.86	$15.91M ₿123.02	$15.91M ₿0
1163	Gems VIP GEMS	$0.03139	9.83	$15.88M	$0.03354	$0.02336	$5.18M	$26.02M	$15.88M
1164	Magpie MGP	$0.03484 ₿0.0000014	2.65	$15.88M ₿485.1	$0.03486 ₿0.0000015	$0.03362 ₿0.0000014	$75.11K ₿2.38	$34.86M ₿1.48K	$15.88M ₿485.1
1165	CHEQD Network CHEQ	$0.01766 ₿0.0000012	3.44	$15.83M ₿900.95	$0.01779 ₿0.0000012	$0.01705 ₿0.0000010	$54.15K ₿5.42	$21.77M ₿1.39K	$15.83M ₿900.95
1166	Seamless Protocol SEAM	$0.4762 ₿0.000078	9.51	$15.83M ₿0	$0.5552 ₿0.000082	$0.4346 ₿0.000077	$3M ₿14.02	$47.64M ₿7.87K	$15.83M ₿0
1167	Dora Factory DORA	$0.01578 ₿0.0000016	-11.38	$15.79M ₿1.65K	$0.01799 ₿0.0000016	$0.01489 ₿0.0000015	$1.7M ₿9.79	$15.79M ₿1.65K	$15.79M ₿1.65K
1169	Klever KLV	$0.001734 ₿0.000000050	-13.39	$15.67M ₿455.86	$0.002013 ₿0.000000051	$0.001719 ₿0.000000049	$383.2K ₿13.77	$15.67M ₿455.85	$15.67M ₿455.86
1170	Propchain PROPC	$0.5814 ₿0.000060	1.80	$15.64M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$63.76K ₿27.04	$37.08M ₿5.08K	$15.64M ₿995.51
1171	XBorg XBG	$0.0726	0.38	$15.62M	$0.07475	$0.071	$77.6K	$72.66M	$15.62M
1172	PURPLE PEPE PURPE	$0.00003703	-4.13	$15.61M	$0.0000399	$0.00003516	$172.14K	$15.61M	$15.61M
1173	Lido Staked SOL STSOL	$146.59 ₿0.0028	4.74	$15.56M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$134.49K ₿1.88	$15.56M ₿11.19K	$15.56M ₿11.19K
1175	COCO COIN COCO	$0.0004499	0.66	$15.43M	$0.0004633	$0.0004305	$475.28K	$15.43M	$15.43M
1176	Alchemix USD ALUSD	$0.9815 ₿0.000014	-0.10	$15.42M ₿2.43K	$0.9838 ₿0.000014	$0.9791 ₿0.000013	$76.12K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1177	Cloud CLOUD	$0.08549	0.98	$15.42M	$0.08573	$0.0843	$1.37M	$85.67M	$15.42M
1178	Unchain X UNX	$0.06865	-1.94	$15.39M	$0.07747	$0.06825	$943.63K	$677.9M	$15.39M
1180	Samoyedcoin SAMO	$0.003211 ₿0.00000014	11.66	$15.27M ₿622.21	$0.003424 ₿0.00000015	$0.002853 ₿0.00000014	$1.42M ₿16.53	$15.28M ₿706.6	$15.27M ₿622.21
1181	Wrapped Mantle WMNT	$0.7315 ₿0.000018	-1.56	$15.38M ₿0	$0.7547 ₿0.000019	$0.7265 ₿0.000018	$445.54K ₿115.54	$15.42M	$15.38M ₿0
1182	Token dForce USD USX	$0.9942 ₿0.000015	-0.12	$15.36M ₿473.66	$1 ₿0.000015	$0.9925 ₿0.000014	$46.08K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1183	Boson Protocol BOSON	$0.1078 ₿0.0000097	3.56	$15.34M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.51M ₿28.69	$21.58M ₿1.97K	$15.34M ₿1.22K
1184	Hex Trust USD USDX	$0.9749	0.44	$15.29M	$1.01	$0.9276	$270.88	$15.29M	$15.29M
1185	Spectre AI SPECTRE	$1.53 ₿0.000032	-2.48	$15.28M ₿317	$1.6 ₿0.000042	$1.53 ₿0.000031	$12.09K ₿5.68	$15.28M ₿335.78	$15.28M ₿317
1186	ShapeShift FOX Token FOX	$0.02445 ₿0.0000013	3.05	$15.28M ₿851.7	$0.02474 ₿0.0000014	$0.02341 ₿0.0000013	$207.86K ₿23.26	$24.55M ₿1.38K	$15.28M ₿851.7
1187	Wen WEN	$0.00002097 ₿0.0000000040	0.33	$15.27M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002023 ₿0.0000000040	$5.97M ₿906.93	$15.27M ₿2.99K	$15.27M ₿2.99K
1188	Joe Coin JOE	$0.01525 ₿0.000000034	7.91	$15.25M ₿34.14	$0.01588 ₿0.000000034	$0.01372 ₿0.000000030	$1.95M ₿1.75	$15.25M ₿34.14	$15.25M ₿34.14
1189	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	2.03	$15.2M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.3M ₿105.95	$65.13M ₿2.2K	$15.2M ₿587.81
1190	Carrot CRT	$107.45	-0.05	$15.18M	$107.88	$107.04	$21.35K	$15.18M	$15.18M
1192	Aragon ANT	$0.3769 ₿0.00013	3.01	$15.11M ₿5.26K	$0.3801 ₿0.00013	$0.3646 ₿0.00012	$39.87 ₿131.77	$16.3M ₿5.67K	$15.11M ₿5.26K
1193	BOBO Coin BOBO	$0.0000002273 ₿0.000000000019	2.33	$15.09M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$1M ₿40.9	$15.11M ₿1.3K	$15.09M ₿0
1194	DexNet DEXNET	$0.03779 ₿0.00000063	2.84	$15.12M ₿0	$0.03844 ₿0.00000064	$0.03661 ₿0.00000062	$153.76K ₿12.73	$113.37M ₿141.12	$15.12M ₿0
1195	ArbDoge AI AIDOGE	$0.00000000008 ₿0.0000000000000083	4.44	$15.12M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000077 ₿0.0000000000000080	$3.88M ₿394.17	$15.12M ₿1.56K	$15.12M ₿1.56K
1196	Indigo Protocol INDY	$0.89 ₿0.000036	-0.04	$15.07M ₿404.77	$0.9234 ₿0.000039	$0.87 ₿0.000036	$20.55K ₿3.74	$31.17M ₿1.29K	$15.07M ₿404.77
1197	Aventus AVT	$1.58 ₿0.000059	-2.49	$15.07M ₿545.36	$1.67 ₿0.000062	$1.53 ₿0.000058	$60.89K ₿11.19	$16.76M ₿623.89	$15.07M ₿545.36
1198	Cronos zkEVM CRO ZKCRO	$0.09777	-1.02	$15.05M	$0.1033	$0.09643	$339.24	$15.05M	$15.05M
1200	ZND Token ZND	$0.1537	13.05	$15M	$0.1675	$0.1346	$10.42M	$106.83M	$15M
1201	PepeFork PORK	$0.00000004531 ₿0.0000000000040	-2.34	$14.99M ₿1.34K	$0.00000004723 ₿0.0000000000045	$0.00000004481 ₿0.0000000000040	$2.15M ₿58.18	$19.09M ₿1.71K	$14.99M ₿1.34K
1202	Vtrading VTRADING	$0.01496	1.48	$14.98M	$0.01559	$0.01429	$44.88K	$14.98M	$14.98M
1203	Orby Network USC Stablecoin USC	$0.9916 ₿0.000014	-0.77	$14.98M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$57.81K ₿0.56	$14.98M ₿334.67	$14.98M ₿334.67
1204	Myro $MYRO	$0.01495 ₿0.0000031	-2.52	$14.96M ₿3.2K	$0.01541 ₿0.0000034	$0.01459 ₿0.0000031	$4.99M ₿356.84	$14.96M ₿3.2K	$14.96M ₿3.2K
1206	Orion Protocol ORN	$0.4317 ₿0.000031	-0.45	$14.89M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$5.7K ₿168.01	$43.23M ₿3.13K	$14.89M ₿1.08K
1207	Aura BAL AURABAL	$4.07 ₿0.00019	-0.55	$14.88M ₿704.77	$4.2 ₿0.00019	$4.01 ₿0.00019	$30.87K ₿0.13	$14.88M ₿704.77	$14.88M ₿704.77
1209	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000082	-2.25	$14.85M ₿552.55	$0.00000000016 ₿0.0000000000000090	$0.000000000153 ₿0.0000000000000082	$420.56K ₿31.87	$14.85M ₿570.61	$14.85M ₿552.55
1210	Leash LEASH	$136.69 ₿0.0071	2.18	$14.7M ₿772.97	$138.15 ₿0.0075	$131.75 ₿0.0071	$1.67M ₿31.44	$14.71M ₿773.16	$14.7M ₿772.97
1211	Bluzelle BLZ	$0.03176 ₿0.0000062	0.40	$14.68M ₿2.67K	$0.0349 ₿0.0000063	$0.03093 ₿0.0000060	$2.82M ₿110.02	$15.83M ₿3.11K	$14.68M ₿2.67K
1212	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002185 ₿0.000000026	$0.001453 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1213	Dragonchain DRGN	$0.03966 ₿0.00000091	5.52	$14.62M ₿336.99	$0.03989 ₿0.00000098	$0.03735 ₿0.00000078	$21.43K ₿2.03	$17.2M ₿396.38	$14.62M ₿336.99
1214	OPENLOOT OL	$0.04116	-2.88	$14.58M	$0.04281	$0.03968	$9.3M	$205.99M	$14.58M
1215	Koma Inu KOMA	$0.02402	1.88	$14.56M	$0.02452	$0.02285	$9.33M	$14.56M	$14.56M
1216	Prosper PROS	$0.2854 ₿0.0000074	-13.42	$14.56M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$125.92 ₿39.89	$28.33M ₿746.7	$14.56M ₿243.32
1218	STUFF.io STUFF	$0.006791 ₿0.00000055	-1.61	$14.46M ₿0	$0.007272 ₿0.00000064	$0.00659 ₿0.00000054	$114.34K ₿1.85	$67.96M ₿48.34	$14.46M ₿0
1219	Opulous OPUL	$0.02883 ₿0.0000034	-3.27	$14.42M ₿1.56K	$0.03071 ₿0.0000038	$0.02851 ₿0.0000033	$484.88K ₿45.45	$14.42M ₿1.71K	$14.42M ₿1.56K
1220	MOO DENG MOODENG	$0.00003428	0.63	$14.42M	$0.00003495	$0.00003242	$6.06M	$14.42M	$14.42M
1221	Everscale EVER	$0.007243 ₿0.00000048	2.94	$14.39M ₿953.32	$0.007268 ₿0.00000051	$0.007002 ₿0.00000048	$137.53K ₿1.96	$15.34M ₿1.02K	$14.39M ₿953.32
1222	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.74	$14.31M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$281.62K ₿8.33	$32.26M ₿1.66K	$14.31M ₿723.15
1223	Gelato GEL	$0.05758 ₿0.0000073	0.27	$14.29M ₿1.76K	$0.05773 ₿0.0000076	$0.0568 ₿0.0000073	$70.46K ₿7.8	$24.23M ₿3.08K	$14.29M ₿1.76K
1224	Thena THE	$0.2592 ₿0.0000075	-0.01*	$14.3M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$9.77M ₿16.64	$64.85M ₿1.14K	$14.3M ₿209.47
1225	OctaSpace OCTA	$0.38 ₿0.000020	7.10	$14.31M ₿587.92	$0.3826 ₿0.000020	$0.3534 ₿0.000019	$531.85K ₿4.97	$14.31M ₿587.92	$14.31M ₿587.92
1226	GamerCoin GHX	$0.02286 ₿0.0000024	1.14	$14.24M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$300.36K ₿24.72	$18.48M ₿2K	$14.24M ₿1.55K
1227	RAMP RAMP	$0.03464 ₿0.0000018	0.68	$14.24M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$844.88 ₿0.23	$34.65M ₿1.86K	$14.24M ₿762.76
1228	Skey Network SKEY	$0.01973 ₿0.00000071	-1.51	$14.23M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$228.2K ₿3.49	$19.75M ₿712.8	$14.23M ₿202.75
1229	AdEx ADX	$0.09605 ₿0.0000039	1.13	$14.21M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$6.87M ₿150.67	$14.41M ₿595.38	$14.21M ₿571.75
1230	Cornucopias COPI	$0.01379 ₿0.0000010	1.78	$14.19M ₿935.82	$0.0139 ₿0.0000010	$0.01338 ₿0.0000010	$171.36K ₿9.16	$53.03M ₿4.13K	$14.19M ₿935.82
1231	Zcoin FIRO	$0.8281 ₿0.000028	-1.37	$14.17M ₿391.22	$0.8477 ₿0.000030	$0.811 ₿0.000028	$1.67M ₿61.74	$14.17M ₿617.55	$14.17M ₿391.22
1233	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.04	$14.13M	$1.01	$0.9962	$72.83K	$14.13M	$14.13M
1234	Measurable Data Token MDT	$0.02327 ₿0.0000014	3.62	$14.12M ₿904.16	$0.02344 ₿0.0000015	$0.0221 ₿0.0000014	$5.38M ₿109.87	$23.28M ₿1.49K	$14.12M ₿904.16
1235	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1236	CEEK Smart VR Token CEEK	$0.01473 ₿0.0000010	1.08	$14.07M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$747.79K ₿38.25	$14.74M ₿1.05K	$14.07M ₿910.32
1238	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.82	$14.03M ₿0	$1.69	$1.6	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1239	Vara Network VARA	$0.00567 ₿0.0000014	7.23	$14.13M ₿619.67	$0.005705 ₿0.0000018	$0.005194 ₿0.0000013	$126.71K ₿76.56	$56.7M ₿14.99K	$14.13M ₿619.67
1240	Singularry SINGULARRY	$0.01399	29.81	$14M	$0.01475	$0.01075	$374.47K	$14M	$14M
1241	PeiPei PEIPEI	$0.00000003311	0.01	$13.95M	$0.00000003379	$0.00000003111	$1.68M	$13.95M	$13.95M
1242	World of Dypians WOD	$0.08338	-0.63	$13.95M	$0.08593	$0.08325	$640.26K	$83.69M	$13.95M
1243	SwarmNode.ai SNAI	$0.01549	0.64	$13.92M	$0.01654	$0.01446	$2.49M	$15.42M	$13.92M
1246	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1247	Empyreal EMP	$46.13 ₿0.00065	9.54	$13.84M ₿195.42	$47.65 ₿0.00067	$41.45 ₿0.00065	$146.2K ₿0.51	$13.84M ₿195.42	$13.84M ₿195.42
1248	RETARDIO RETARDIO	$0.01385 ₿0.00000024	6.95	$13.85M ₿246.79	$0.0145 ₿0.00000028	$0.0123 ₿0.00000020	$1.08M ₿4.93	$13.85M ₿246.79	$13.85M ₿246.79
1250	Puss PUSS	$0.01378	-1.32	$13.79M	$0.01405	$0.01367	$1.74M	$13.79M	$13.79M
1251	SpaceChain (ERC-20) SPC	$0.03389 ₿0.00000015	6.29	$13.78M ₿61.7	$0.03397 ₿0.00000015	$0.03169 ₿0.00000013	$10.43K ₿0.67	$20.47M ₿92.26	$13.78M ₿61.7
1252	Houdini Swap LOCK	$0.1456 ₿0.000012	4.06	$13.79M ₿384.21	$0.1469 ₿0.000012	$0.1384 ₿0.000011	$13.02K ₿10.26	$13.79M ₿1.19K	$13.79M ₿384.21
1253	Goldcoin GLC	$0.01198 ₿0.00000013	13.93	$13.73M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$501.92 ₿0.09	$13.73M ₿9.52	$13.73M ₿150.84
1255	VON VON	$0.00005788	-4.29	$13.71M	$0.0000607	$0.00005701	$3.18M	$57.97M	$13.71M
1256	GME GME	$0.001986 ₿0.0000000069	12.93	$13.69M ₿0	$0.002132 ₿0.0000000076	$0.001723 ₿0.0000000069	$4.91M ₿6.91	$13.69M ₿47.89	$13.69M ₿0
1258	GameFi GAFI	$1.24 ₿0.00013	5.04	$13.61M ₿1.51K	$1.26 ₿0.00014	$1.15 ₿0.00013	$339.67K ₿2.4	$18.6M ₿2.07K	$13.61M ₿1.51K
1259	GammaSwap GS	$0.06392	1.13	$13.61M	$0.0646	$0.06232	$8.72K	$102.28M	$13.61M
1260	Frax Price Index Share FPIS	$0.4098 ₿0.000018	-3.62	$13.58M ₿505.29	$0.4268 ₿0.000018	$0.4095 ₿0.000017	$2.16K ₿0.22	$41M ₿1.82K	$13.58M ₿505.29
1261	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01444 ₿0.00000017	$0.0139 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1262	Volt Inu VOLT	$0.0000002173 ₿0.0000000000076	1.32	$13.55M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$137.09K ₿68.96	$15.01M ₿530.22	$13.55M ₿478.45
1266	XEN Crypto XEN	$0.00000007592 ₿0.0000000000054	0.79	$13.45M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.57M ₿70.21	$13.45M ₿457.06	$13.45M ₿457.06
1267	IMO IMO	$1.2 ₿0.0000031	0.34	$13.61M ₿34.72	$1.23 ₿0.0000031	$1.19 ₿0.0000030	$36.6K ₿0.02	$22.6M ₿58.53	$13.61M ₿34.72
1268	My Lovely Coin MLC	$0.2618	8.90	$13.42M	$0.2761	$0.2359	$207.35K	$60.26M	$13.42M
1270	GoGoPool ggAVAX GGAVAX	$20.19 ₿0.00070	0.53	$13.32M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$125.2K ₿0.03	$13.32M	$13.32M ₿0
1271	Alpha Fi ALPHA	$1.33	-2.95	$13.24M	$1.42	$1.32	$116.86K	$13.32M	$13.24M
1272	LooPIN Network LOOPIN	$0.4618	8.21	$13.21M	$0.4658	$0.4198	$15.2K	$16.04M	$13.21M
1274	SUKU SUKU	$0.03177 ₿0.0000032	4.04	$13.2M ₿765.22	$0.03203 ₿0.0000034	$0.0303 ₿0.0000016	$146.2K ₿104.01	$47.7M ₿4.99K	$13.2M ₿765.22
1275	OpenServ SERV	$0.0192	-1.53	$13.15M	$0.02037	$0.01711	$360.78K	$19.22M	$13.15M
1278	iMe Lab LIME	$0.01734 ₿0.0000013	0.29	$13.1M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$360.09K ₿48.99	$17.28M ₿1.32K	$13.1M ₿570.75
1279	Synternet SYNT	$0.01512	1.25	$13.1M	$0.01538	$0.01478	$1.67M	$17.09M	$13.1M
1280	JumpToken JMPT	$0.9199 ₿0.000014	0.17	$13.06M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$10.94K ₿0.02	$28.38M ₿445.88	$13.06M ₿203.75
1281	Fulcrom FUL	$0.006335 ₿0.00000017	-1.05	$13.08M ₿306.1	$0.006655 ₿0.00000018	$0.006319 ₿0.00000017	$17.59K ₿0.42	$126.72M ₿3.45K	$13.08M ₿306.1
1282	WeatherXM WXM	$0.2068	-2.56	$13.08M	$0.2194	$0.2059	$116.55K	$20.75M	$13.08M
1283	Bitrue Coin BTR	$0.03959 ₿0.00000088	0.32	$13.07M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.34M ₿159.75	$31.74M ₿705.8	$13.07M ₿253.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}