Страница результатов 11 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Patriot PATRIOT	$0.0006243 ₿0.0000000064	2.72	$6.26M ₿64.5	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$67.09K ₿0.7	$6.26M ₿64.5	$6.26M ₿64.5
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1959	ShapeShift FOX Token FOX	$0.009998 ₿0.00000011	-2.06	$6.22M ₿70.1	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.31K ₿0.94	$10M ₿112.64	$6.22M ₿70.1
1961	Ambire Wallet WALLET	$0.008951 ₿0.00000010	42.38	$6.22M ₿69.86	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$266.21K ₿2.42	$6.58M ₿73.95	$6.22M ₿69.86
1962	Prosper PROS	$0.1191 ₿0.0000013	-14.21	$6.21M ₿69.96	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.75 ₿0.01	$12.09M ₿136.12	$6.21M ₿69.96
1967	Nakamoto Games NAKA	$0.09572 ₿0.0000010	-14.03	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.22M ₿192.91	$6.22M ₿69.65
1968	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.01*	$6.16M ₿69.38	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$23.75M ₿267.35	$50.98M ₿574.29	$6.16M ₿69.38
1969	Alpine F1 Team Fan Token ALPINE	$0.5407 ₿0.0000060	-1.78	$6.14M ₿69.26	$0.5535 ₿0.0000061	$0.5407 ₿0.0000061	$9.67M ₿109.2	$21.63M ₿243.86	$6.14M ₿69.26
1971	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-10.31	$6.13M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.13K ₿0.35	$6.13M ₿69.17	$6.13M ₿69.17
1972	Augur REP	$0.7527 ₿0.0000084	1.44	$6.14M ₿69.26	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$20.35K ₿0.24	$6.14M ₿69.26	$6.14M ₿69.26
1973	Pixels PIXEL	$0.007928 ₿0.000000089	-2.79	$6.11M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.89M ₿54.96	$39.64M ₿446.89	$6.11M ₿68.92
1975	GYEN GYEN	$0.005739 ₿0.000000064	4.59	$6.12M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.95	$6.12M ₿68.95
1981	Cratos CRTS	$0.00009498 ₿0.0000000010	-2.48	$6.04M ₿67.84	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.66K ₿4.4	$9.5M ₿106.68	$6.04M ₿67.84
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1765 ₿0.0000019	-2.21	$5.97M ₿67.38	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.65M ₿199.22	$5.97M ₿67.38
1994	Tranchess CHESS	$0.02898 ₿0.00000032	0.37	$5.98M ₿67.27	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$902.73K ₿10.19	$8.71M ₿97.98	$5.98M ₿67.27
1995	DeFiPulse Index DPI	$58.01 ₿0.00065	-0.84	$5.97M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.97M ₿67.24	$5.97M ₿67.24
1996	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-4.06	$5.96M ₿67.17	$0.006218 ₿0.000000071	$0.005934 ₿0.000000066	$96.28K ₿1.12	$5.96M ₿67.17	$5.96M ₿67.17
1997	Tokocrypto TKO	$0.07945 ₿0.00000089	-1.43	$5.96M ₿66.83	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$775.34K ₿8.74	$39.73M ₿445.56	$5.96M ₿66.83
1998	MileVerse MVC	$0.002212 ₿0.000000025	-3.47	$5.96M ₿67.61	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$104.49K ₿1.21	$6.38M ₿72.35	$5.96M ₿67.61
2001	OctaSpace OCTA	$0.1396 ₿0.0000015	-5.53	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$237.93K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2003	Reef REEF	$0.0001315 ₿0.0000000014	-5.04	$5.91M ₿65.94	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$870.96K ₿9.7	$5.91M ₿65.94	$5.91M ₿65.94
2004	Balanced Dollars BNUSD	$0.9923 ₿0.000011	-0.35	$5.9M ₿66.46	$1 ₿0.000011	$0.9884 ₿0.000011	$6.14K ₿0.07	$5.9M ₿66.46	$5.9M ₿66.46
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-0.79	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$120.1K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2012	SUKU SUKU	$0.01015 ₿0.00000011	-9.43	$5.78M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.16K ₿2.73	$15.23M ₿171.13	$5.78M ₿64.98
2013	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.06	$5.78M ₿65.09	$0.0000005958 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$30.01K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2014	MemeFi MEMEFI	$0.0005788 ₿0.0000000064	-2.12	$5.77M ₿64.93	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.41M ₿27.02	$5.77M ₿64.93	$5.77M ₿64.93
2016	TOMI TOMI	$0.000000000112 ₿0.0000000000000014	-10.00	$5.56M ₿69.46	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000013	$2.89K ₿0.04	$5.56M ₿69.46	$5.56M ₿69.46
2017	Dimitra DMTR	$0.008286 ₿0.000000093	-5.02	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$179.89K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2020	Vara Network VARA	$0.001188 ₿0.000000013	-6.90	$5.72M ₿63.86	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.42K ₿0.39	$11.89M ₿132.74	$5.72M ₿63.86
2021	Neuron NRN	$0.0127 ₿0.00000014	-2.75	$5.71M ₿64.63	$0.01336 ₿0.00000014	$0.0127 ₿0.00000014	$309.3K ₿3.17	$12.7M ₿143.81	$5.71M ₿64.63
2022	Aleph ALEPH	$0.03057 ₿0.00000034	-3.08	$5.7M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$132.6K ₿1.53	$15.29M ₿171.82	$5.7M ₿64.07
2024	ParagonsDAO PDT	$0.05215 ₿0.00000058	0.13	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2026	Epic Cash EPIC	$0.2973 ₿0.0000033	0.28	$5.69M ₿63.99	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.45K ₿1.6	$5.69M ₿63.99	$5.69M ₿63.99
2030	PHNIX PHNIX	$0.00001068 ₿0.00000000012	-1.96	$5.67M ₿63.94	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$237.35K ₿2.7	$6.3M ₿70.98	$5.67M ₿63.94
2036	Cult DAO CULT	$0.000001439 ₿0.000000000015	-1.11	$5.71M ₿63.23	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$72.22K ₿0.81	$7.16M ₿79.19	$5.71M ₿63.23
2037	Wirex WXT	$0.00243 ₿0.000000027	-1.30	$5.61M ₿63.5	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$399K ₿4.48	$24.4M ₿276.03	$5.61M ₿63.5
2039	Coupon Assets CA	$0.3044 ₿0.0000034	0.43	$5.6M ₿63.36	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.66K ₿6.07	$82.2M ₿930.09	$5.6M ₿63.36
2041	REN REN	$0.00559 ₿0.000000063	1.17	$5.6M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$436.32K ₿4.93	$5.6M ₿62.06	$5.6M ₿62.06
2042	Zenon ZNN	$0.4245 ₿0.0000047	-1.30	$5.58M ₿63	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$499.58 ₿0.01	$5.58M ₿63	$5.58M ₿63
2043	NuNet NTX	$0.007307 ₿0.000000082	-2.70	$5.59M ₿62.93	$0.00751 ₿0.000000084	$0.007273 ₿0.000000081	$45.22K ₿0.5	$7.31M ₿82.27	$5.59M ₿62.93
2044	Hydranet HDN	$0.02735 ₿0.00000030	-0.05	$5.6M ₿62.98	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$107.75K ₿1.21	$8.2M ₿92.34	$5.6M ₿62.98
2046	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.46	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.07K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2047	Trias Token TRIAS	$0.5567 ₿0.0000062	2.66	$5.55M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.95 ₿0.01	$5.55M ₿62.56	$5.55M ₿62.56
2048	WaterNeuron WTN	$0.04726 ₿0.00000053	-12.86	$5.54M ₿62.41	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.54M ₿62.41	$5.54M ₿62.41
2049	Pear Protocol PEAR	$0.02153 ₿0.00000024	-1.20	$5.54M ₿62.47	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.41K ₿0.04	$18.36M ₿207	$5.54M ₿62.47
2050	Alpha Finance ALPHA	$0.005768 ₿0.000000065	-0.21	$5.54M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.29K ₿4.67	$5.77M ₿65.45	$5.54M ₿62.9
2051	Vita Inu VINU	$0.000000006174 ₿0.000000000000069	-4.26	$5.53M ₿62.23	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$577.55K ₿6.52	$5.53M ₿62.23	$5.53M ₿62.23
2057	Lingo LINGO	$0.009617 ₿0.00000010	-0.84	$5.51M ₿62.46	$0.009771 ₿0.00000010	$0.009601 ₿0.00000010	$463.87K ₿5.21	$5.51M ₿62.46	$5.51M ₿62.46
2060	Upland SPARKLET	$0.021 ₿0.00000023	-0.01*	$5.49M ₿61.86	$0.02109 ₿0.00000023	$0.02099 ₿0.00000023	$253.92K ₿3	$21.01M ₿236.85	$5.49M ₿61.86
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,936.74 ₿0.033	-0.41	$5.48M ₿61.75	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$382.9 ₿0	$5.48M ₿61.75	$5.48M ₿61.75
2062	Evernode EVR	$0.1513 ₿0.0000017	0.19	$5.48M ₿61.69	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.64K ₿0.03	$10.94M ₿123.23	$5.48M ₿61.69
2064	DEXTF DEXTF	$0.08286 ₿0.00000093	1.51	$5.45M ₿61.42	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$95.62K ₿1.05	$8.29M ₿93.34	$5.45M ₿61.42
2070	Covalent X Token CXT	$0.0054 ₿0.000000061	-6.48	$5.4M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$415.33K ₿4.71	$5.4M ₿61.33	$5.4M ₿61.33
2078	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	LOFI LOFI	$0.005361 ₿0.000000061	-3.69	$5.38M ₿61.02	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$368.6K ₿4.05	$5.38M ₿61.02	$5.38M ₿61.02
2080	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-0.73	$5.37M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.46K ₿2.13	$5.37M ₿60.57	$5.37M ₿60.57
2082	BEAM BEAM	$0.02806 ₿0.00000031	-4.39	$5.37M ₿60	$0.03057 ₿0.00000034	$0.02774 ₿0.00000031	$84.73K ₿0.96	$7.36M ₿82.24	$5.37M ₿60
2083	SquidGrow SQGROW	$0.005388 ₿0.000000060	2.37	$5.39M ₿60.65	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$250.26K ₿2.84	$5.39M ₿60.65	$5.39M ₿60.65
2085	Wen WEN	$0.000007349 ₿0.000000000082	-1.02	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$613.61K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.35	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007065 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Buying BUY	$0.008172 ₿0.000000092	1.42	$5.35M ₿60.27	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$391.25K ₿4.41	$8.07M ₿90.93	$5.35M ₿60.27
2090	Seedify.fund SFUND	$0.06429 ₿0.00000072	-2.99	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.47K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2091	Mythos MYTH	$0.006706 ₿0.000000076	-11.11	$5.33M ₿61.25	$0.007544 ₿0.000000084	$0.006543 ₿0.000000073	$44.02K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2094	NetMind Token NMT	$0.09366 ₿0.0000010	1.27	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$490.18K ₿5.51	$13.47M ₿151.29	$5.32M ₿59.75
2098	XX Network XX	$0.01498 ₿0.00000016	0.60	$5.24M ₿59.15	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.67K ₿0.23	$14.25M ₿160.94	$5.24M ₿59.15
2099	Scallop SCA	$0.03625 ₿0.00000040	-2.36	$5.23M ₿59.13	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$973.08K ₿5.25	$9.06M ₿102.44	$5.23M ₿59.13
2103	sETH2 SETH2	$2,913.35 ₿0.032	-0.54	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2104	Cornucopias COPI	$0.005028 ₿0.000000055	-2.12	$5.2M ₿57.7	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.74K ₿0.05	$19.34M ₿214.58	$5.2M ₿57.7
2105	Mysterium MYST	$0.1607 ₿0.0000018	-1.98	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$73.96K ₿0.84	$5.21M ₿58.78	$5.21M ₿58.78
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.10	$5.21M ₿58.67	$1.29 ₿0.000014	$1.28 ₿0.000014	$203.93K ₿2.32	$5.21M ₿58.67	$5.21M ₿58.67
2112	UFO Token UFO	$0.00000566 ₿0.000000000063	-3.12	$5.17M ₿58.08	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$86.62K ₿0.98	$5.17M ₿58.08	$5.17M ₿58.08
2117	DIMO DIMO	$0.01233 ₿0.00000013	0.27	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.06K ₿0.31	$12.33M ₿138.52	$5.16M ₿57.93
2119	Daddy Tate DADDY	$0.008586 ₿0.000000096	2.74	$5.15M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$685.64K ₿7.43	$5.15M ₿58.01	$5.15M ₿58.01
2122	Tenset 10SET	$0.03288 ₿0.00000037	2.42	$5.13M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.09K ₿1.81	$5.13M ₿57.76	$5.13M ₿57.76
2126	Peapods Finance PEAS	$0.5144 ₿0.0000057	0.20	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.8K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2127	WATCoin WATC	$0.0001018 ₿0.0000000011	-0.01*	$5.11M ₿56.42	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.54K ₿0.68	$5.66M ₿62.48	$5.11M ₿56.42
2129	Kendu KENDU	$0.00000512 ₿0.000000000057	-2.36	$5.09M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17K ₿0.19	$5.11M ₿57.63	$5.09M ₿57.43
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	Ref Finance REF	$0.05263 ₿0.00000059	-0.31	$5.05M ₿56.88	$0.05312 ₿0.00000059	$0.05194 ₿0.00000058	$42.89 ₿0	$5.26M ₿59.27	$5.05M ₿56.88
2135	Drop Staked ATOM DATOM	$2.88 ₿0.000032	-35.20	$5.02M ₿56.69	$4.44 ₿0.000049	$2.65 ₿0.000029	$60.66K ₿0.71	$5.02M ₿56.69	$5.02M ₿56.69
2139	zKML ZKML	$0.05176 ₿0.00000058	-3.94	$4.99M ₿56.32	$0.05394 ₿0.00000060	$0.05168 ₿0.00000058	$5.47K ₿0.06	$5.18M ₿58.4	$4.99M ₿56.32
2146	dYdX ETHDYDX	$0.1668 ₿0.0000018	-1.71	$4.95M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.21M ₿70.46	$137.67M ₿1.55K	$4.95M ₿55.56
2148	Myro $MYRO	$0.004819 ₿0.000000057	2.64	$4.82M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.3M ₿13.7	$4.82M ₿58.57	$4.82M ₿58.57
2151	Ultra UOS	$0.009782 ₿0.00000010	7.20	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2152	Polytrade TRADE	$0.04918 ₿0.00000055	-2.78	$4.93M ₿55.67	$0.05078 ₿0.00000056	$0.04862 ₿0.00000055	$295.72K ₿2.86	$4.93M ₿55.67	$4.93M ₿55.67
2153	SwissCheese SWCH	$0.1143 ₿0.0000012	4.49	$4.92M ₿55.51	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.02M ₿11.43	$13.72M ₿154.73	$4.92M ₿55.51
2158	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.62	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.11M ₿114.2	$4.9M ₿55.32
2159	Koma Inu KOMA	$0.008075 ₿0.000000090	-5.77	$4.9M ₿55.04	$0.008588 ₿0.000000096	$0.008042 ₿0.000000090	$394.56K ₿4.42	$4.9M ₿55.04	$4.9M ₿55.04
2160	Trustswap SWAP	$0.04892 ₿0.00000055	-2.88	$4.89M ₿55.1	$0.05038 ₿0.00000056	$0.04839 ₿0.00000054	$259.9K ₿2.92	$4.89M ₿55.1	$4.89M ₿55.1
2162	Hathor HTR	$0.009504 ₿0.00000010	-6.80	$4.87M ₿55.46	$0.01019 ₿0.00000011	$0.009432 ₿0.00000010	$98.78K ₿1.24	$8.26M ₿94.08	$4.87M ₿55.46
2163	Rain Coin RAIN	$4.87 ₿0.000054	-3.97	$4.87M ₿54.67	$5.08 ₿0.000057	$4.78 ₿0.000053	$8.44K ₿0.1	$4.87M ₿54.67	$4.87M ₿54.67
2164	APF coin APFC	$0.05269 ₿0.00000059	-2.47	$4.88M ₿54.78	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.52K ₿0.09	$13.18M ₿147.88	$4.88M ₿54.78
2165	Dynex DNX	$0.04544 ₿0.00000051	0.94	$4.84M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$163.77K ₿2.14	$4.84M ₿54.51	$4.84M ₿54.5
2168	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-2.63	$4.85M ₿54.6	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.34K ₿0.16	$10.76M ₿121.21	$4.85M ₿54.6
2169	Zenrock ROCK	$0.01993 ₿0.00000022	1.26	$4.85M ₿54.61	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.43K ₿0.2	$19.85M ₿223.56	$4.85M ₿54.61
2171	Spectre AI SPECTRE	$0.4838 ₿0.0000054	-6.81	$4.83M ₿54.59	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.29K ₿0.96	$4.83M ₿54.59	$4.83M ₿54.59
2173	PAW PAW	$0.000000004814 ₿0.000000000000054	-4.65	$4.81M ₿54.42	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.98K ₿0.9	$4.81M ₿54.42	$4.81M ₿54.42
2179	Inter Milan Fan Token INTER	$0.4267 ₿0.0000048	-0.13	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.99M ₿58.22	$8.42M ₿94.86	$4.82M ₿54.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}