Страница результатов 11 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Grok $GROK	$0.003059 ₿0.00000014	-0.84	$19.17M ₿959.29	$0.003105 ₿0.00000017	$0.002942 ₿0.00000014	$4.38M ₿171.02	$20M ₿1K	$19.17M ₿959.29
1228	OctaSpace OCTA	$0.4987 ₿0.000020	-3.00	$19.14M ₿587.92	$0.5141 ₿0.000020	$0.4916 ₿0.000019	$645.02K ₿4.97	$19.14M ₿587.92	$19.14M ₿587.92
1229	Pepe Unchained PEPU	$0.002375	9.60	$18.97M	$0.002385	$0.002154	$1.18M	$18.97M	$18.97M
1230	Bellscoin BELLS	$0.3117 ₿0.0000076	1.71	$18.89M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$551.14K ₿2.79	$18.89M ₿114.88	$18.89M ₿114.88
1231	Luna by Virtuals LUNA	$0.01886	-0.17	$18.87M	$0.01901	$0.01798	$1.27M	$18.87M	$18.87M
1232	SwarmNode.ai SNAI	$0.02093	7.24	$18.88M	$0.02092	$0.01859	$2.41M	$20.93M	$18.88M
1233	LooksRare LOOKS	$0.01901 ₿0.0000024	8.20	$18.86M ₿2.48K	$0.01929 ₿0.0000025	$0.01711 ₿0.0000022	$4.82M ₿320.02	$18.86M ₿2.48K	$18.86M ₿2.48K
1234	My Lovely Coin MLC	$0.367	2.09	$18.85M	$0.3699	$0.3528	$203.06K	$84.62M	$18.85M
1235	Blockasset BLOCK	$0.09447 ₿0.0000024	-4.94	$18.79M ₿587.91	$0.09939 ₿0.0000025	$0.09159 ₿0.0000019	$357.67K ₿6.19	$30.21M ₿775.19	$18.79M ₿587.91
1236	MOO DENG MOODENG	$0.00004512	12.61	$18.98M	$0.00004512	$0.00003758	$5.42M	$18.98M	$18.98M
1239	Gitcoin GTC	$0.307 ₿0.000025	2.50	$18.68M ₿1.58K	$0.3068 ₿0.000027	$0.2949 ₿0.000025	$1.79M ₿124.59	$30.69M ₿2.59K	$18.68M ₿1.58K
1240	GammaSwap GS	$0.08563	0.76	$18.55M	$0.08609	$0.08371	$8.48K	$137.01M	$18.55M
1242	Samoyedcoin SAMO	$0.003912 ₿0.00000014	1.90	$18.53M ₿622.21	$0.003915 ₿0.00000015	$0.003759 ₿0.00000014	$668.23K ₿16.53	$18.53M ₿706.6	$18.53M ₿622.21
1243	MemeFi MEMEFI	$0.001861	9.30	$18.59M	$0.001852	$0.00168	$9.98M	$18.59M	$18.59M
1244	Efinity EFI	$0.2121 ₿0.0000015	12.58	$18.44M ₿137.63	$0.2122 ₿0.0000016	$0.1883 ₿0.0000015	$16.43K ₿0.07	$424.29M ₿3.17K	$18.44M ₿137.63
1246	Stride Staked Atom STATOM	$7.6 ₿0.00020	1.39	$18.41M ₿647.71	$7.6 ₿0.00021	$7.41 ₿0.00020	$517.24K ₿7.3	$18.41M ₿647.71	$18.41M ₿647.71
1247	BasedAI BASEDAI	$0.5153 ₿0.00015	-3.29	$18.38M ₿0	$0.5527 ₿0.00015	$0.4985 ₿0.00014	$51.79K ₿56.24	$18.38M ₿5.36K	$18.38M ₿0
1248	Quickswap QUICK	$24.49 ₿0.0011	1.67	$18.38M ₿719.54	$24.51 ₿0.0012	$23.81 ₿0.0011	$9.03K ₿0.29	$24.5M ₿1.19K	$18.38M ₿719.54
1249	Pepecoin PEP	$0.0002043 ₿0.00000000046	0.59	$18.32M ₿0	$0.0002145 ₿0.00000000060	$0.0002025 ₿0.00000000046	$188.18K ₿0.15	$18.32M ₿8.44	$18.32M ₿0
1252	Sigma SIGMA	$0.02023	2.36	$18.21M	$0.02023	$0.0187	$1.48M	$18.21M	$18.21M
1254	Alien Base ALB	$0.1054 ₿0.000000096	-6.06	$18.17M ₿18.61	$0.1141 ₿0.00000010	$0.1024 ₿0.000000090	$227.33K ₿0.4	$41.91M ₿21.02	$18.17M ₿18.61
1256	Verasity VRA	$0.00188 ₿0.00000010	1.45	$18.1M ₿1.06K	$0.001885 ₿0.00000011	$0.001714 ₿0.00000010	$5.95M ₿220.35	$181.67M ₿10.62K	$18.1M ₿1.06K
1257	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1258	Measurable Data Token MDT	$0.02977 ₿0.0000014	1.13	$18.06M ₿904.16	$0.02975 ₿0.0000015	$0.02905 ₿0.0000014	$2.07M ₿109.87	$29.78M ₿1.49K	$18.06M ₿904.16
1259	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-2.60	$18.01M ₿587.81	$1.72 ₿0.000056	$1.65 ₿0.000052	$2.82M ₿105.95	$66.8M ₿2.2K	$18.01M ₿587.81
1261	MCOIN MCOIN	$0.1018 ₿0.000016	0.05	$18.02M ₿0	$0.1023 ₿0.000016	$0.1007 ₿0.000015	$193.95K ₿20.54	$50.91M ₿8.11K	$18.02M ₿0
1262	Numbers Protocol NUM	$0.02318 ₿0.0000019	-3.84	$18.02M ₿1.17K	$0.02437 ₿0.0000021	$0.02262 ₿0.0000017	$867.56K ₿24.93	$18.25M ₿1.19K	$18.02M ₿1.17K
1263	Boson Protocol BOSON	$0.1199 ₿0.0000097	-0.10	$17.88M ₿1.22K	$0.1203 ₿0.000010	$0.1182 ₿0.0000093	$1.01M ₿28.69	$24M ₿1.97K	$17.88M ₿1.22K
1264	WHY WHY	$0.00000004249 ₿0.00000000000011	14.33	$17.84M ₿0	$0.00000004257 ₿0.00000000000012	$0.00000003651 ₿0.00000000000011	$2.93M ₿0.71	$17.84M ₿48.36	$17.84M ₿0
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01489 ₿0.00000014	$0.007772 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1268	Quickswap QUICK	$0.02366 ₿0.0000011	2.81	$17.76M ₿693.1	$0.02366 ₿0.0000011	$0.02266 ₿0.0000011	$3.6M ₿60.39	$22.86M ₿1K	$17.76M ₿693.1
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978	-0.11	$17.63M	$1	$0.997	$301.56K	$17.63M	$17.63M
1271	crow with knife CAW	$0.00000002288 ₿0.00000000000015	-1.37	$17.64M ₿0	$0.00000002323 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$93.67K ₿12.86	$17.64M ₿123.02	$17.64M ₿0
1273	Shiro Neko SHIRO	$0.00000001754	-0.78	$17.54M	$0.00000001774	$0.00000001736	$1.62M	$17.54M	$17.54M
1274	WUFFI WUF	$0.0000002091	0.08	$17.54M	$0.0000002092	$0.0000002067	$170.94K	$17.53M	$17.54M
1275	NATIX Network NATIX	$0.0008212	1.78	$17.54M	$0.000832	$0.000799	$278.12K	$81.9M	$17.54M
1276	Seamless Protocol SEAM	$0.4929 ₿0.000078	-3.43	$17.53M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$1.01M ₿14.02	$49.28M ₿7.87K	$17.53M ₿0
1277	Synternet SYNT	$0.01906	-2.52	$17.51M	$0.01956	$0.01882	$1.3M	$21.98M	$17.51M
1278	Bluzelle BLZ	$0.03746 ₿0.0000062	-3.53	$17.49M ₿2.67K	$0.03925 ₿0.0000063	$0.03746 ₿0.0000060	$1.19M ₿110.02	$18.74M ₿3.11K	$17.49M ₿2.67K
1280	Fidu FIDU	$0.3775 ₿0.000010	-0.64	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1281	AstraAI ASTRA	$1.73 ₿0.000042	-5.74	$17.3M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$348.11K ₿0.23	$17.3M ₿428.51	$17.3M ₿0
1282	Book of Ethereum BOOE	$0.1726	-3.17	$17.29M	$0.1991	$0.1633	$376.1K	$17.29M	$17.29M
1283	Voxies VOXEL	$0.07328 ₿0.0000045	2.63	$17.28M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$19.76M ₿112	$21.98M ₿1.37K	$17.28M ₿788.95
1284	Indigo Protocol INDY	$0.9941 ₿0.000036	-1.41	$17.26M ₿404.77	$1.02 ₿0.000039	$0.9606 ₿0.000036	$8.91K ₿3.74	$34.76M ₿1.29K	$17.26M ₿404.77
1285	Asymmetry Finance ASF	$1.76	-1.92	$17.21M	$1.83	$1.7	$64.78K	$89.57M	$17.21M
1286	Aventus AVT	$1.78 ₿0.000059	-1.03	$17.14M ₿545.36	$1.85 ₿0.000062	$1.72 ₿0.000058	$296.22K ₿11.19	$18.89M ₿623.89	$17.14M ₿545.36
1287	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0171	-3.61	$17.11M	$0.01774	$0.01637	$24.5K	$17.11M	$17.11M
1289	Bityuan BTY	$0.02513 ₿0.000018	1.89	$17.06M ₿0	$0.02526 ₿0.	$0.02463 ₿0.	$134.89K ₿0	$17.06M	$17.06M ₿0
1290	Scallop SCA	$0.1598 ₿0.000011	4.68	$17.02M ₿0	$0.1598 ₿0.000012	$0.1525 ₿0.000011	$3.02M ₿101.88	$39.96M	$17.02M ₿0
1291	Bridged USD Coin (Linea) USDC	$0.996 ₿0.000014	-0.39	$16.99M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.3M ₿281.53	$16.99M	$16.99M ₿0
1292	KONDUX KNDX	$0.03091 ₿0.0000011	3.82	$16.94M ₿620.21	$0.03112 ₿0.0000012	$0.0295 ₿0.0000011	$25.09K ₿4.69	$29.17M ₿1.08K	$16.94M ₿620.21
1293	SwissCheese SWCH	$0.3955 ₿0.000011	-2.83	$16.91M ₿211.92	$0.4077 ₿0.000011	$0.3875 ₿0.000010	$2.77M ₿8.94	$47.47M ₿1.39K	$16.91M ₿211.92
1294	Vyvo Smart Chain VSC	$0.003759 ₿0.00000034	-2.98	$16.88M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$56.33K ₿9.63	$75.25M ₿6.98K	$16.88M ₿782.85
1295	MANEKI MANEKI	$0.001898	-2.63	$16.82M	$0.001949	$0.001803	$5.3M	$16.87M	$16.82M
1296	Flamingo Finance FLM	$0.03084 ₿0.0000019	1.84	$16.78M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.64M ₿271.31	$16.78M ₿1.13K	$16.78M ₿1.13K
1297	Xandeum XAND	$0.01244	-1.76	$16.72M	$0.01279	$0.01216	$3.45K	$50M	$16.72M
1298	Soil SOIL	$0.4779 ₿0.000042	4.77	$16.71M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$146.56K ₿10.9	$47.8M ₿4.24K	$16.71M ₿298.31
1300	UPCX UPC	$3.98 ₿0.000034	1.24	$16.54M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.11B ₿26.92K	$16.54M ₿37.6
1301	Thena THE	$0.2996 ₿0.0000075	5.10	$16.43M ₿209.47	$0.2996 ₿0.0000078	$0.2813 ₿0.0000074	$7.48M ₿16.64	$75.91M ₿1.14K	$16.43M ₿209.47
1302	Aura BAL AURABAL	$4.48 ₿0.00019	12.11	$16.39M ₿704.77	$4.57 ₿0.00019	$3.96 ₿0.00019	$3.52K ₿0.13	$16.39M ₿704.77	$16.39M ₿704.77
1304	Mochi MOCHI	$0.00001624 ₿0.00000000065	-4.45	$16.29M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$277.51K ₿9.35	$16.29M ₿660.41	$16.29M ₿660.41
1306	Aki Network AKI	$0.009685 ₿0.00000024	-3.32	$16.34M ₿0	$0.01021 ₿0.00000026	$0.009557 ₿0.00000024	$2.18M ₿33.09	$19.37M	$16.34M ₿0
1307	WeatherXM WXM	$0.2584	-0.35	$16.29M	$0.2596	$0.2543	$28.95K	$25.85M	$16.29M
1308	ECOx ECOX	$0.03282 ₿0.0000029	1.51	$16.26M ₿768.69	$0.03335 ₿0.0000029	$0.03209 ₿0.0000027	$26.27K ₿0.32	$32.78M ₿2.94K	$16.26M ₿768.69
1310	Beefy.Finance BIFI	$203.11 ₿0.0060	2.38	$16.25M ₿488.28	$204.52 ₿0.0062	$197.67 ₿0.0057	$175.28K ₿53.67	$16.25M ₿488.28	$16.25M ₿488.28
1311	AdEx ADX	$0.1097 ₿0.0000039	1.63	$16.23M ₿571.75	$0.1097 ₿0.0000042	$0.1071 ₿0.0000039	$5.08M ₿150.67	$16.46M ₿595.38	$16.23M ₿571.75
1312	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1313	Inverse Finance INV	$27.18 ₿0.00083	-0.39	$16.19M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$295.13K ₿8.13	$16.71M ₿460.39	$16.19M ₿428.1
1314	World of Dypians WOD	$0.08141	-1.66	$16.19M	$0.08279	$0.08122	$1.06M	$81.42M	$16.19M
1315	ASD ASD	$0.02172 ₿0.0000010	-2.76	$16.14M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1318	Dione DIONE	$0.001578 ₿0.00000026	-1.26	$16.01M ₿2.5K	$0.00162 ₿0.00000027	$0.001541 ₿0.00000024	$149.5K ₿64.88	$21.2M ₿2.62K	$16.01M ₿2.5K
1321	Cornucopias COPI	$0.01553 ₿0.0000010	-0.02	$15.95M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$134.77K ₿9.16	$59.64M ₿4.13K	$15.95M ₿935.82
1322	Wrapped Mantle WMNT	$0.7337 ₿0.000018	0.50	$15.91M ₿0	$0.7338 ₿0.000019	$0.7229 ₿0.000018	$127.27K ₿115.54	$15.91M	$15.91M ₿0
1323	Nacho the Kat NACHO	$0.00005534	-8.19	$15.88M	$0.00006077	$0.00005517	$348.5K	$15.88M	$15.88M
1324	Impossible Finance Launchpad IDIA	$0.0212 ₿0.0000011	-0.23	$15.83M ₿827.24	$0.0213 ₿0.0000011	$0.02105 ₿0.0000010	$2.04K ₿1.17	$21.15M ₿1.11K	$15.83M ₿827.24
1325	Alpha Fi ALPHA	$1.74	-1.57	$15.79M	$1.78	$1.7	$49.66K	$17.41M	$15.79M
1326	Biswap BSW	$0.03141 ₿0.0000016	1.92	$15.67M ₿838.72	$0.03429 ₿0.0000017	$0.03041 ₿0.0000016	$45.22M ₿89.11	$18.12M ₿969.69	$15.67M ₿838.72
1327	Cronos zkEVM CRO ZKCRO	$0.1047	1.78	$15.65M	$0.1051	$0.1021	$400.27	$15.65M	$15.65M
1328	Nexera NXRA	$0.01641 ₿0.0000031	0.31	$15.65M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$67.42K ₿19.38	$32.84M ₿2.68K	$15.65M ₿2.49K
1330	Foom FOOM	$0.00000008896 ₿0.00000000000041	1.84	$15.57M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$41.41K ₿35.94	$15.57M ₿72.74	$15.57M ₿72.74
1331	Hacken Token HAI	$0.01865 ₿0.0000011	-0.08	$15.55M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$442.81K ₿4.66	$18.65M ₿1.12K	$15.55M ₿722.13
1333	The Doge NFT DOG	$0.00116 ₿0.00000023	-0.93	$15.44M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$177.55K ₿55.01	$19.68M ₿3.98K	$15.44M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Litentry LIT	$0.3412 ₿0.000020	1.33	$15.25M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$118.24K ₿41.35	$33.76M ₿2.05K	$15.25M ₿1.02K
1336	CoinMetro XCM	$0.05071 ₿0.0000012	-4.71	$15.39M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$36.63K ₿0.05	$16.28M ₿403.41	$15.39M ₿371.1
1337	Token dForce USD USX	$0.9955 ₿0.000015	-0.39	$15.38M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$19.76K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1338	Cloud CLOUD	$0.08543	2.19	$15.38M	$0.08608	$0.08114	$2.3M	$85.43M	$15.38M
1339	Koma Inu KOMA	$0.02565	14.00	$15.55M	$0.02562	$0.02211	$7.39M	$15.55M	$15.55M
1340	Leash LEASH	$142.71 ₿0.0071	-1.92	$15.35M ₿772.97	$146.12 ₿0.0075	$137.26 ₿0.0071	$981.4K ₿31.44	$15.35M ₿773.16	$15.35M ₿772.97
1341	EverValue Coin EVA	$0.9808	1.26	$15.28M	$0.9822	$0.9605	$33.01K	$18.4M	$15.28M
1342	ChainSwap CSWAP	$0.01609 ₿0.0000019	4.39	$15.27M ₿0	$0.01604 ₿0.0000021	$0.01524 ₿0.0000017	$20.84K ₿40.57	$16.02M ₿1.9K	$15.27M ₿0
1343	Port3 Network PORT3	$0.02983 ₿0.0000032	-6.71	$15.21M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.93M ₿90.34	$29.88M ₿3.26K	$15.21M ₿353.92
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	PIVX PIVX	$0.1632 ₿0.0000068	3.47	$15.19M ₿560.3	$0.1636 ₿0.0000071	$0.1565 ₿0.0000068	$1.87M ₿63.8	$15.19M ₿560.3	$15.19M ₿560.3
1346	Foxsy AI FOXSY	$0.02249	-1.09	$15.16M	$0.02273	$0.0217	$770.32K	$44.48M	$15.16M
1347	Penpie PNP	$2.92 ₿0.000068	1.54	$15.14M ₿313.31	$2.93 ₿0.000071	$2.78 ₿0.000052	$34.92K ₿5.25	$28.78M ₿683.99	$15.14M ₿313.31
1349	Sturdy STRDY	$0.7298 ₿0.000015	2.85	$15.12M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$3.92M ₿2.05	$72.99M ₿1.5K	$15.12M ₿76.02
1351	YieldNest Restaked ETH YNETH	$2,521.86	-2.16	$15.11M	$2,577.58	$2,521.86	$2.52K	$15.11M	$15.11M
1352	BiLira TRYB	$0.02559 ₿0.00000044	-0.29	$15.08M ₿671.5	$0.02566 ₿0.00000044	$0.02558 ₿0.00000043	$104.27 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}