Страница результатов 11 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Aventus AVT	$1.74 ₿0.000059	2.38	$17.64M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$247.51K ₿11.19	$19.58M ₿623.89	$17.64M ₿545.36
1199	Gems VIP GEMS	$0.03444	-1.32	$17.63M	$0.03514	$0.03411	$3.46M	$28.89M	$17.63M
1201	Cratos CRTS	$0.00028 ₿0.000000016	5.00	$17.6M ₿953.52	$0.0002863 ₿0.000000019	$0.0002666 ₿0.000000014	$1.08M ₿7.93	$28M ₿1.64K	$17.6M ₿953.52
1202	Frax Price Index Share FPIS	$0.5228 ₿0.000018	0.63	$17.59M ₿505.29	$0.5348 ₿0.000018	$0.519 ₿0.000017	$2.11K ₿0.22	$52.29M ₿1.82K	$17.59M ₿505.29
1203	Empyreal EMP	$58.54 ₿0.00065	-0.12	$17.56M ₿195.42	$59.5 ₿0.00067	$55.12 ₿0.00065	$36.47K ₿0.51	$17.56M ₿195.42	$17.56M ₿195.42
1204	OBSERVER Coin OBSR	$0.002832 ₿0.000000037	49.41	$17.59M ₿228.29	$0.002879 ₿0.000000040	$0.00189 ₿0.000000037	$141.67K ₿6.98	$39.68M ₿532.05	$17.59M ₿228.29
1205	Gold DAO GOLDAO	$0.0247	-3.19	$17.59M	$0.02591	$0.02447	$1.66K	$24.68M	$17.59M
1207	sUSD (Optimism) SUSD	$0.8704	-1.02	$17.58M	$0.8808	$0.8681	$87.87K	$17.58M	$17.58M
1208	Stride Staked Atom STATOM	$6.88 ₿0.00020	-4.60	$17.51M ₿647.71	$7.24 ₿0.00021	$6.87 ₿0.00020	$647.76K ₿7.3	$17.51M ₿647.71	$17.51M ₿647.71
1209	Catizen CATI	$0.0845	-6.63	$17.41M	$0.09156	$0.08413	$17.6M	$84.53M	$17.41M
1211	SwarmNode.ai SNAI	$0.01931	0.09	$17.45M	$0.01971	$0.0182	$2.04M	$19.33M	$17.45M
1212	OG Fan Token OG	$4.05 ₿0.000092	-2.75	$17.44M ₿439.65	$4.19 ₿0.000092	$4.05 ₿0.000085	$4.89M ₿122.09	$20.28M ₿460.23	$17.44M ₿439.65
1213	Inverse Finance INV	$29.31 ₿0.00083	0.54	$17.44M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$280.34K ₿8.13	$18.03M ₿460.39	$17.44M ₿428.1
1214	Aragon ANT	$0.4344 ₿0.00013	-1.06	$17.4M ₿5.26K	$0.4477 ₿0.00013	$0.4292 ₿0.00012	$102.8 ₿131.77	$18.77M ₿5.67K	$17.4M ₿5.26K
1215	WUFFI WUF	$0.000000207	-0.36	$17.36M	$0.0000002087	$0.0000002059	$107.46K	$17.35M	$17.36M
1216	UPCX UPC	$4.17 ₿0.000034	4.61	$17.29M ₿37.6	$4.18 ₿0.000034	$3.98 ₿0.000032	$815.68K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1217	Rupiah Token IDRT	$0.0000593 ₿0.00000000091	-0.41	$17.27M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.66K ₿6.06	$17.27M ₿173.19	$17.27M ₿173.19
1218	Indigo Protocol INDY	$1 ₿0.000036	5.30	$17.23M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$39.23K ₿3.74	$35.15M ₿1.29K	$17.23M ₿404.77
1219	Fractal Bitcoin FB	$0.6041	-2.32	$17.11M	$0.6256	$0.5983	$1.23M	$73.57M	$17.11M
1220	Paris Saint-Germain Fan Token PSG	$2.09 ₿0.000080	3.05	$17.13M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.52M ₿126.92	$41.65M ₿1.6K	$17.13M ₿613.68
1221	Shiro Neko SHIRO	$0.00000001712	2.93	$17.1M	$0.00000001843	$0.00000001663	$3.8M	$17.1M	$17.1M
1222	PURPLE PEPE PURPE	$0.00004097	8.16	$16.96M	$0.00004035	$0.00003775	$131.32K	$16.96M	$16.96M
1223	My Lovely Coin MLC	$0.331	3.99	$16.96M	$0.3333	$0.3172	$120.96K	$76.13M	$16.96M
1225	Luna by Virtuals LUNA	$0.01687	-0.21	$16.89M	$0.01759	$0.01616	$1.41M	$16.89M	$16.89M
1226	ASD ASD	$0.02271 ₿0.0000010	-1.62	$16.96M ₿769.5	$0.02323 ₿0.0000010	$0.02066 ₿0.0000010	$1.26M ₿39.26	$16.96M ₿769.5	$16.96M ₿769.5
1227	PIXL PIXL	$0.03365 ₿0.0000011	4.68	$16.83M ₿555.71	$0.03591 ₿0.0000011	$0.03215 ₿0.0000011	$18.05K ₿0.87	$16.83M ₿555.71	$16.83M ₿555.71
1228	Biswap BSW	$0.03369 ₿0.0000016	0.66	$16.83M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$36.75M ₿89.11	$19.45M ₿969.69	$16.83M ₿838.72
1229	Numbers Protocol NUM	$0.02212 ₿0.0000019	-0.49	$16.81M ₿1.17K	$0.02269 ₿0.0000021	$0.02199 ₿0.0000017	$674.21K ₿24.93	$17.03M ₿1.19K	$16.81M ₿1.17K
1230	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	-0.11	$16.75M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$143.46 ₿0.01	$66.32M ₿2.43K	$16.75M ₿115.62
1231	Samoyedcoin SAMO	$0.003483 ₿0.00000014	-2.77	$16.57M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$811.2K ₿16.53	$16.57M ₿706.6	$16.57M ₿622.21
1232	Persistence XPRT	$0.07376 ₿0.0000045	1.28	$16.72M ₿918.58	$0.07395 ₿0.0000046	$0.07015 ₿0.0000045	$1.73M ₿6.88	$16.73M ₿924.05	$16.72M ₿918.58
1234	Bluzelle BLZ	$0.03579 ₿0.0000062	-2.93	$16.59M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.32M ₿110.02	$17.9M ₿3.11K	$16.59M ₿2.67K
1236	Chain Games CHAIN	$0.0416 ₿0.00000025	-5.73	$15.81M ₿86.22	$0.046 ₿0.00000025	$0.04165 ₿0.00000023	$40.53K ₿0.92	$20.54M ₿127.28	$15.81M ₿86.22
1237	IMO IMO	$1.45 ₿0.0000031	-1.65	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.61K ₿0.02	$27.03M ₿58.53	$16.29M ₿34.72
1238	Flux FLUX	$0.0000008866	0	$16.25M	$0.0000008866	$0.0000008866	$0	$16.25M	$16.25M
1240	JETT CRYPTO JETT	$0.2308	-0.30	$16.16M	$0.233	$0.2296	$221.04K	$23.09M	$16.16M
1241	Hex Trust USD USDX	$1.03	5.36	$16.18M	$1.04	$0.9776	$2.23K	$16.18M	$16.18M
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.29	-0.84	$16.17M	$1,837.32	$1,790.9	$5.29K	$16.17M	$16.17M
1243	Bitcoin Gold BTG	$0.9075 ₿0.00066	-1.68	$16.16M ₿11.74K	$1.02 ₿0.00069	$0.8976 ₿0.00066	$101.95K ₿197.93	$16.16M ₿14.07K	$16.16M ₿11.74K
1244	RabBitcoin RBTC	$0.000001269	-2.64	$16.12M	$0.000001329	$0.000001239	$684.39K	$26.69M	$16.12M
1245	American Coin USA	$0.000001379	2.76	$16.07M	$0.000001399	$0.00000134	$1.01M	$16.07M	$16.07M
1246	Stride STRD	$0.174 ₿0.000043	-12.40	$16.08M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$477.82K ₿2.77	$16.08M ₿3.91K	$16.08M ₿3.91K
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	COCA COCA	$0.1408	-0.73	$15.99M	$0.1426	$0.1408	$561.92K	$140.92M	$15.99M
1249	Leash LEASH	$148.88 ₿0.0071	-4.77	$15.98M ₿772.97	$157.47 ₿0.0075	$148.22 ₿0.0071	$543.01K ₿31.44	$15.98M ₿773.16	$15.98M ₿772.97
1250	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1251	Xandeum XAND	$0.01183	3.80	$15.92M	$0.01187	$0.01121	$11.93K	$47.6M	$15.92M
1252	XBorg XBG	$0.07363	-2.40	$15.86M	$0.07685	$0.07353	$116.08K	$73.78M	$15.86M
1253	PeiPei PEIPEI	$0.00000003759	-4.05	$15.86M	$0.00000003944	$0.00000003728	$1.67M	$15.86M	$15.86M
1254	crow with knife CAW	$0.00000002062 ₿0.00000000000015	-2.48	$15.84M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$102.78K ₿12.86	$15.84M ₿123.02	$15.84M ₿0
1255	Planet IX IXT	$0.1155 ₿0.0000015	2.72	$15.83M ₿175.01	$0.1183 ₿0.0000016	$0.1124 ₿0.0000015	$28.03K ₿4.2	$17.71M ₿241.76	$15.83M ₿175.01
1256	Seamless Protocol SEAM	$0.4753 ₿0.000078	-1.37	$15.79M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$229.78K ₿14.02	$47.53M ₿7.87K	$15.79M ₿0
1257	Efinity EFI	$0.2022 ₿0.0000015	82.94	$17.58M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$483.02K ₿0.07	$404.58M ₿3.17K	$17.58M ₿137.63
1258	Houdini Swap LOCK	$0.1673 ₿0.000012	-2.93	$15.77M ₿384.21	$0.1748 ₿0.000012	$0.1673 ₿0.000011	$17.72K ₿10.26	$15.77M ₿1.19K	$15.77M ₿384.21
1259	Hacken Token HAI	$0.01889 ₿0.0000011	0.70	$15.76M ₿722.13	$0.01892 ₿0.0000011	$0.01836 ₿0.0000010	$247.07K ₿4.66	$18.9M ₿1.12K	$15.76M ₿722.13
1261	Thena THE	$0.2842 ₿0.0000075	-3.92	$15.67M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.58M ₿16.64	$71.73M ₿1.14K	$15.67M ₿209.47
1262	Alpha Fi ALPHA	$1.74	5.70	$15.62M	$1.8	$1.65	$88.14K	$17.44M	$15.62M
1263	Realio Network RIO	$0.224 ₿0.000031	-3.21	$15.57M ₿0	$0.2391 ₿0.000035	$0.219 ₿0.000031	$1.62M ₿184.88	$15.57M ₿1.74K	$15.57M ₿0
1264	Sturdy STRDY	$0.7546 ₿0.000015	0.85	$15.63M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$71.26K ₿2.05	$75.47M ₿1.5K	$15.63M ₿76.02
1265	Scallop SCA	$0.1518 ₿0.000011	8.75	$15.57M ₿0	$0.1566 ₿0.000012	$0.138 ₿0.000011	$6.99M ₿101.88	$37.95M	$15.57M ₿0
1266	Hoppy HOPPY	$0.000037	-9.79	$15.64M	$0.0000424	$0.00003706	$2.6M	$15.64M	$15.64M
1267	Coupon Assets CA	$0.8485 ₿0.0000093	-1.00	$15.61M ₿116.32	$0.8587 ₿0.0000093	$0.831 ₿0.0000089	$1.12M ₿69	$229.12M ₿2.54K	$15.61M ₿116.32
1268	Grok $GROK	$0.002466 ₿0.00000014	-4.49	$15.59M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.3M ₿171.02	$16.27M ₿1K	$15.59M ₿959.29
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.0361 ₿0.0000032	3.03	$15.53M ₿765.22	$0.03693 ₿0.0000034	$0.03487 ₿0.0000016	$267.54K ₿104.01	$54.15M ₿4.99K	$15.53M ₿765.22
1271	Helium IOT IOT	$0.0006268 ₿0.000000018	-3.41	$15.48M ₿458.76	$0.0006649 ₿0.000000019	$0.000613 ₿0.000000017	$19.15K ₿0.42	$125.36M ₿3.62K	$15.48M ₿458.76
1273	Alchemix USD ALUSD	$0.9831 ₿0.000014	-0.06	$15.47M ₿2.43K	$0.9849 ₿0.000014	$0.9805 ₿0.000013	$73.81K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1275	Token dForce USD USX	$0.9974 ₿0.000015	-0.08	$15.41M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$13.31K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1276	Cryptex Finance CTX	$2.04 ₿0.000066	9.41	$15.36M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.53M ₿10.89	$20.43M ₿667.6	$15.36M ₿383.05
1277	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1278	Propchain PROPC	$0.5654 ₿0.000060	-3.65	$15.3M ₿995.51	$0.588 ₿0.000063	$0.5637 ₿0.000059	$100.03K ₿27.04	$36.06M ₿5.08K	$15.3M ₿995.51
1279	Wagmi WAGMI	$0.008832 ₿0.00000019	0.15	$15.29M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.97M ₿5.7	$44.15M	$15.29M ₿303.09
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009874 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	Bityuan BTY	$0.02259 ₿0.000018	-1.61	$15.27M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$194.21K ₿0	$15.27M	$15.27M ₿0
1282	World of Dypians WOD	$0.08326	-0.93	$15.27M	$0.08431	$0.0824	$14.03M	$83.29M	$15.27M
1283	Bertram The Pomeranian BERT	$0.01561	-5.05	$15.26M	$0.01664	$0.01503	$1.43M	$15.26M	$15.26M
1284	Singularry SINGULARRY	$0.01522	11.86	$15.24M	$0.01593	$0.01329	$189.16K	$15.24M	$15.24M
1285	GammaSwap GS	$0.07043	-5.82	$15.14M	$0.076	$0.07058	$44.78K	$112.75M	$15.14M
1286	RAMP RAMP	$0.05769 ₿0.0000018	7.75	$23.71M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$25.4 ₿0.23	$57.69M ₿1.86K	$23.71M ₿762.76
1287	Portal PORTAL	$0.09017 ₿0.000021	-5.29	$15.11M ₿3.61K	$0.09634 ₿0.000023	$0.08835 ₿0.000021	$10.34M ₿589.8	$90.42M ₿21.63K	$15.11M ₿3.61K
1288	Synternet SYNT	$0.01694	0.13	$15.05M	$0.01733	$0.01689	$1.07M	$19.36M	$15.05M
1290	GamerCoin GHX	$0.02409 ₿0.0000024	-2.21	$15.01M ₿1.55K	$0.02567 ₿0.0000027	$0.024 ₿0.0000024	$506.97K ₿24.72	$19.47M ₿2K	$15.01M ₿1.55K
1292	Neuron NRN	$0.03464	-4.26	$14.98M	$0.03667	$0.03464	$212.63K	$34.65M	$14.98M
1293	Cornucopias COPI	$0.0145 ₿0.0000010	-1.41	$14.91M ₿935.82	$0.0149 ₿0.0000010	$0.0145 ₿0.0000010	$136.54K ₿9.16	$55.71M ₿4.13K	$14.91M ₿935.82
1295	CHEQD Network CHEQ	$0.01659 ₿0.0000012	0.77	$14.9M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$261.93K ₿5.42	$20.44M ₿1.39K	$14.9M ₿900.95
1296	AMATERASU OMIKAMI OMIKAMI	$0.01487 ₿0.000000039	0.27	$14.86M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$113.2K ₿0.19	$14.86M ₿39.87	$14.86M ₿39.87
1297	CEEK Smart VR Token CEEK	$0.01532 ₿0.0000010	-3.08	$14.82M ₿910.32	$0.01593 ₿0.0000010	$0.01503 ₿0.0000010	$824.81K ₿38.25	$15.31M ₿1.05K	$14.82M ₿910.32
1298	Sceptre Staked FLR SFLR	$0.02284	0.21	$14.77M	$0.02306	$0.02212	$617.21K	$14.77M	$14.77M
1300	FIO Protocol FIO	$0.0181 ₿0.00000066	-5.29	$14.7M ₿481.58	$0.01953 ₿0.00000069	$0.0176 ₿0.00000065	$8.94M ₿100.74	$18.17M ₿665.36	$14.7M ₿481.58
1301	Opulous OPUL	$0.02944 ₿0.0000034	-3.12	$14.71M ₿1.56K	$0.03043 ₿0.0000038	$0.0291 ₿0.0000033	$406.76K ₿45.45	$14.71M ₿1.71K	$14.71M ₿1.56K
1302	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1303	AdEx ADX	$0.0986 ₿0.0000039	-2.65	$14.59M ₿571.75	$0.1035 ₿0.0000042	$0.09845 ₿0.0000039	$6.13M ₿150.67	$14.8M ₿595.38	$14.59M ₿571.75
1307	Beefy.Finance BIFI	$180.23 ₿0.0060	-1.43	$14.42M ₿488.28	$184.59 ₿0.0062	$178.15 ₿0.0057	$231.93K ₿53.67	$14.42M ₿488.28	$14.42M ₿488.28
1309	Cronos zkEVM CRO ZKCRO	$0.09529	-1.08	$14.39M	$0.09738	$0.09426	$287.19	$14.39M	$14.39M
1310	WeatherXM WXM	$0.2279	-3.72	$14.38M	$0.286	$0.2278	$115.33K	$22.82M	$14.38M
1311	Tranchess CHESS	$0.07079 ₿0.0000038	-2.35	$14.34M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.64M ₿62.03	$21.24M ₿1.14K	$14.34M ₿593.76
1312	Joe Coin JOE	$0.01433 ₿0.000000034	-9.43	$14.33M ₿34.14	$0.01621 ₿0.000000034	$0.01431 ₿0.000000030	$1.44M ₿1.75	$14.33M ₿34.14	$14.33M ₿34.14
1314	Magpie MGP	$0.03138 ₿0.0000014	-1.17	$14.32M ₿485.1	$0.03226 ₿0.0000015	$0.03113 ₿0.0000014	$91.14K ₿2.38	$31.38M ₿1.48K	$14.32M ₿485.1
1315	STUFF.io STUFF	$0.006442 ₿0.00000055	-0.70	$14.26M ₿0	$0.006542 ₿0.00000064	$0.006335 ₿0.00000054	$8.19K ₿1.85	$64.43M ₿48.34	$14.26M ₿0
1316	Carrot CRT	$107.86	-0.01*	$14.28M	$107.9	$107.74	$46.12K	$14.28M	$14.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}