$3.45T
Tổng vốn hoá thị trường
$49.35B
Tổng khối lượng
BTC 62.58%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1343 Storm  STMX $0.001286
₿0.00000014
-3.13 $14.17M
₿1.64K
$0.001382
₿0.00000015
$0.001065
₿0.00000014
$8.47M
₿60.54
$16.1M
₿1.86K
$14.17M
₿1.64K
Dự đoán giá Storm (stmx)
1345 Aura BAL  AURABAL $3.85
₿0.00019
1.60 $14.11M
₿704.77
$3.85
₿0.00019
$3.78
₿0.00019
$680.86
₿0.13
$14.11M
₿704.77
$14.11M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1346 crow with knife  CAW $0.00000001835
₿0.00000000000015
-1.29 $14.1M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001823
₿0.00000000000014
$121.56K
₿12.86
$14.1M
₿123.02
$14.1M
₿0
Dự đoán giá crow with knife (caw)
1347 WUFFI  WUF $0.0000001686
-0.60 $14.09M
$0.0000001702
$0.0000001686
$28.76K
$14.09M
$14.09M
Dự đoán giá WUFFI (wuf)
1348 UFO Token  UFO $0.00001527
-5.63 $14.02M
$0.00001652
$0.00001489
$10.57K
$14.02M
$14.02M
Dự đoán giá UFO Token (ufo)
1349 ASD  ASD $0.01888
₿0.0000010
2.85 $14.1M
₿769.5
$0.01924
₿0.0000010
$0.01835
₿0.0000010
$1.29M
₿39.26
$14.1M
₿769.5
$14.1M
₿769.5
Dự đoán giá ASD (asd)
1350 Miracle Play  MPT $0.01654
₿0.0000017
0.19 $14.07M
₿660.53
$0.01656
₿0.0000019
$0.01647
₿0.0000016
$353.98K
₿16.1
$17.22M
₿795.27
$14.07M
₿660.53
Dự đoán giá Miracle Play (mpt)
1352 Singularry  SINGULARRY $0.01399
-0.69 $14M
$0.01414
$0.01382
$6.19K
$14M
$14M
Dự đoán giá Singularry (singularry)
1353 Aladdin DAO  ALD $0.09345
₿0.00000088
-8.71 $14M
₿132.71
$0.1028
₿0.00000094
$0.09343
₿0.00000082
$118.5K
₿26.55
$14.01M
₿132.85
$14M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1354 ShapeShift FOX Token  FOX $0.02249
₿0.0000013
-0.19 $14M
₿851.7
$0.02291
₿0.0000014
$0.0223
₿0.0000013
$234.98K
₿23.26
$22.5M
₿1.38K
$14M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1356 BMX  BMX $5.04
₿0.000029
4.38 $13.96M
₿35.4
$5.36
₿0.000031
$4.74
₿0.000029
$23.18K
₿1.08
$13.96M
₿296.08
$13.96M
₿35.4
Dự đoán giá BMX (bmx)
1359 SEDA  SEDA $0.03928
3.53 $13.9M
$0.03929
$0.03794
$490.61K
$39.54M
$13.9M
Dự đoán giá SEDA (seda)
1361 Self Chain  SLF $0.08259
0.02 $13.81M
$0.0845
$0.08219
$5.4M
$27.78M
$13.81M
Dự đoán giá Self Chain (slf)
1362 Numbers Protocol  NUM $0.01751
₿0.0000019
1.17 $13.86M
₿1.17K
$0.01752
₿0.0000021
$0.01722
₿0.0000017
$535.3K
₿24.93
$14.04M
₿1.19K
$13.86M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1363 Brickken  BKN $0.1939
₿0.000011
-0.98 $13.84M
₿360.89
$0.2006
₿0.000011
$0.1763
₿0.000010
$477.29K
₿3.37
$27.72M
₿1.58K
$13.84M
₿360.89
Dự đoán giá Brickken (bkn)
1364 Grok  GROK $0.002189
₿0.00000014
3.22 $13.83M
₿959.29
$0.002321
₿0.00000017
$0.00212
₿0.00000014
$3.08M
₿171.02
$14.43M
₿1K
$13.83M
₿959.29
Dự đoán giá Grok (grok)
1365 SYMMIO  SYMM $0.0392
0.51 $13.83M
$0.0392
$0.03794
$5.72K
$20.41M
$13.83M
Dự đoán giá SYMMIO (symm)
1366 Dimitra  DMTR $0.01422
₿0.0000028
0.91 $13.81M
₿1.47K
$0.01421
₿0.0000030
$0.01394
₿0.0000028
$171.39K
₿26.4
$13.81M
₿1.47K
$13.81M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1370 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
1.23 $13.76M
₿613.68
$1.44
₿0.000081
$1.42
₿0.000074
$1.78M
₿126.92
$28.64M
₿1.6K
$13.76M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1371 Cult DAO  CULT $0.00000339
₿0.000000000066
-0.68 $13.74M
₿280.55
$0.000003469
₿0.000000000067
$0.000003369
₿0.000000000064
$72.71K
₿14.12
$16.87M
₿328.57
$13.74M
₿280.55
Dự đoán giá Cult DAO (cult)
1374 TOPIA  TOPIA $0.009557
₿0.0000010
-0.40 $13.7M
₿909.09
$0.009677
₿0.0000011
$0.008651
₿0.0000010
$68.77K
₿5.14
$47.72M
₿5.16K
$13.7M
₿909.09
Dự đoán giá TOPIA (topia)
1375 LooksRare  LOOKS $0.01377
₿0.0000024
5.24 $13.67M
₿2.48K
$0.01382
₿0.0000025
$0.01266
₿0.0000022
$2.71M
₿320.02
$13.67M
₿2.48K
$13.67M
₿2.48K
Dự đoán giá LooksRare (looks)
1377 ORA Coin  ORA $0.2706
-1.43 $13.62M
$0.3058
$0.2608
$55.35K
$90.22M
$13.62M
Dự đoán giá ORA Coin (ora)
1378 HUMAN Protocol  HMT $0.01787
₿0.00000068
-16.55 $13.56M
₿0
$0.02159
₿0.00000073
$0.0171
₿0.00000067
$34.25K
₿3
$17.9M
₿685.41
$13.56M
₿0
Dự đoán giá HUMAN Protocol (hmt)
1379 OctaSpace  OCTA $0.3458
₿0.000020
-1.41 $13.51M
₿587.92
$0.3586
₿0.000020
$0.3435
₿0.000019
$708.6K
₿4.97
$13.51M
₿587.92
$13.51M
₿587.92
Dự đoán giá OctaSpace (octa)
1380 Agoras: Tau Net  AGRS $0.7496
₿0.000065
-0.43 $13.49M
₿1.2K
$0.7566
₿0.000069
$0.7348
₿0.000059
$47.48K
₿3.06
$31.47M
₿2.8K
$13.49M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1381 Wrapped Mantle  WMNT $0.618
₿0.000018
3.08 $13.46M
₿0
$0.6181
₿0.000019
$0.5918
₿0.000018
$6.81K
₿115.54
$13.46M
$13.46M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1382 Leash  LEASH $126.01
₿0.0071
1.09 $13.55M
₿772.97
$127.24
₿0.0075
$121.32
₿0.0071
$460.67K
₿31.44
$13.55M
₿773.16
$13.55M
₿772.97
Dự đoán giá Leash (leash)
1384 DeGate  DG $0.03456
₿0.0000016
2.98 $13.38M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$30.48K
₿0.73
$34.56M
₿1.68K
$13.38M
₿652.03
Dự đoán giá DeGate (dg)
1387 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
1.12 $13.32M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$210.64K
₿8.33
$30.04M
₿1.66K
$13.32M
₿723.15
Dự đoán giá Rich Quack (quack)
1388 META  META $639.1
₿0.0068
2.46 $13.34M
₿0
$639.21
₿0.0069
$616.86
₿0.0065
$16.56K
₿0.27
$13.34M
$13.34M
₿0
Dự đoán giá META (meta)
1389 Cratos  CRTS $0.0002122
₿0.000000016
0.03 $13.34M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$817.67K
₿7.93
$21.22M
₿1.64K
$13.34M
₿953.52
Dự đoán giá Cratos (crts)
1390 zKML  ZKML $0.1383
₿0.0000066
4.64 $13.34M
₿0
$0.1383
₿0.0000070
$0.1302
₿0.0000064
$27.43K
₿7.65
$13.84M
₿660.83
$13.34M
₿0
Dự đoán giá zKML (zkml)
1394 World of Dypians  WOD $0.06062
-0.05 $13.26M
$0.06084
$0.06002
$11.08M
$60.62M
$13.26M
Dự đoán giá World of Dypians (wod)
1396 Seamless Protocol  SEAM $0.367
₿0.000078
0.28 $13.19M
₿0
$0.3713
₿0.000082
$0.3658
₿0.000077
$242.15K
₿14.02
$36.7M
₿7.87K
$13.19M
₿0
Dự đoán giá Seamless Protocol (seam)
1398 ALEX Lab  ALEX $0.01536
₿0.0000061
2.21 $13.16M
₿4.38K
$0.0154
₿0.0000063
$0.01458
₿0.0000061
$497.06K
₿167.03
$15.37M
₿6.18K
$13.16M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1400 Alpha Finance  ALPHA $0.01408
₿0.0000024
-6.41 $13.17M
₿2.1K
$0.01547
₿0.0000026
$0.01404
₿0.0000023
$19.04M
₿299.41
$14.08M
₿2.41K
$13.17M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1402 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Dự đoán giá U.CASH (ucash)
1403 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.19 $13.12M
₿334.67
$1.01
₿0.000014
$0.9985
₿0.000014
$25.94K
₿0.56
$13.12M
₿334.67
$13.12M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1404 Carrot  CRT $109.08
0.01* $13.12M
$109.09
$109.03
$9.87K
$13.12M
$13.12M
Dự đoán giá Carrot (crt)
1405 Based ETH  BSDETH $2,538.95
₿0.050
1.43 $13.08M
₿0
$2,539.64
₿0.052
$2,489.23
₿0.050
$10.56K
₿5.57
$13.08M
$13.08M
₿0
Dự đoán giá Based ETH (bsdeth)
1406 Aventus  AVT $1.35
₿0.000059
5.30 $13.03M
₿545.36
$1.35
₿0.000062
$1.27
₿0.000058
$396.54K
₿11.19
$14.3M
₿623.89
$13.03M
₿545.36
Dự đoán giá Aventus (avt)
1407 Frax Price Index Share  FPIS $0.3763
₿0.000018
2.23 $13M
₿505.29
$0.3777
₿0.000018
$0.3602
₿0.000017
$4.48K
₿0.22
$37.47M
₿1.82K
$13M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1409 IMO  IMO $1.16
₿0.0000031
1.17 $12.92M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$72.14K
₿0.02
$21.03M
₿58.53
$12.92M
₿34.72
Dự đoán giá IMO (imo)
1411 Altura  ALU $0.01305
₿0.00000085
3.86 $12.92M
₿618.74
$0.01315
₿0.00000086
$0.01187
₿0.00000084
$3.73M
₿148.65
$12.92M
₿851.05
$12.92M
₿618.74
Dự đoán giá Altura (alu)
1412 Baanx  BXX $0.05161
₿0.0000024
-6.41 $12.9M
₿84.99
$0.05578
₿0.0000030
$0.05126
₿0.0000023
$95.45K
₿16.82
$12.9M
₿588.36
$12.9M
₿84.99
Dự đoán giá Baanx (bxx)
1413 Bitrue Coin  BTR $0.03714
₿0.00000088
0.11 $12.91M
₿253.71
$0.03716
₿0.00000089
$0.03586
₿0.00000084
$606.66K
₿159.75
$29.76M
₿705.8
$12.91M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1414 CHEQD Network  CHEQ $0.01385
₿0.0000012
0.84 $12.87M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$239.32K
₿5.42
$17.2M
₿1.39K
$12.87M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1416 Stafi  FIS $0.08361
₿0.000010
0.71 $12.83M
₿1.5K
$0.08671
₿0.000010
$0.08265
₿0.000010
$4.42M
₿75.1
$12.83M
₿1.5K
$12.83M
₿1.5K
Dự đoán giá Stafi (fis)
1421 Ellipsis  EPS $0.01817
₿0.00000043
0.83 $12.7M
₿306.85
$0.01817
₿0.00000043
$0.01799
₿0.00000042
$30.87
₿0.01
$13.16M
₿317.94
$12.7M
₿306.85
Dự đoán giá Ellipsis (eps)
1422 PeiPei  PEIPEI $0.00000003005
-0.63 $12.65M
$0.00000003044
$0.00000002928
$801.89K
$12.65M
$12.65M
Dự đoán giá PeiPei (peipei)
1424 GammaSwap  GS $0.0574
4.14 $12.64M
$0.05738
$0.05462
$22.89K
$91.81M
$12.64M
Dự đoán giá GammaSwap (gs)
1426 Fantom Bomb  BOMB $0.02601
₿0.00000038
2.39 $12.59M
₿0
$0.02612
₿0.00000039
$0.02504
₿0.00000037
$13.22K
₿5.26
$12.59M
$12.59M
₿0
Dự đoán giá Fantom Bomb (bomb)
1427 sUSD (Optimism)  SUSD $0.9379
-0.15 $12.58M
$0.94
$0.9376
$94.89K
$12.58M
$12.58M
Dự đoán giá sUSD (Optimism) (susd)
1428 Aki Network  AKI $0.00746
₿0.00000024
-0.07 $12.58M
₿0
$0.007538
₿0.00000026
$0.007461
₿0.00000024
$543.79K
₿33.09
$14.92M
$12.58M
₿0
Dự đoán giá Aki Network (aki)
1429 KRYLL  KRL $0.315
₿0.000013
0.60 $12.55M
₿490.29
$0.315
₿0.000013
$0.3128
₿0.000013
$78.33K
₿15.88
$15.56M
₿662.75
$12.55M
₿490.29
Dự đoán giá KRYLL (krl)
1430 XBorg  XBG $0.05834
0.91 $12.54M
$0.05922
$0.05717
$30.64K
$58.32M
$12.54M
Dự đoán giá XBorg (xbg)
1431 Pibble  PIB $0.0005174
₿0.0000000092
-0.46 $12.5M
₿202.33
$0.0005214
₿0.0000000097
$0.0005105
₿0.0000000091
$131.77K
₿0.32
$15.37M
₿274.31
$12.5M
₿202.33
Dự đoán giá Pibble (pib)
1432 Bridged USDC (Base)  USDBC $1
₿0.000014
0.17 $12.49M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$2.97M
₿1.13K
$12.49M
$12.49M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1433 ZND Token  ZND $0.1046
-1.71 $12.47M
$0.1077
$0.1009
$3.92M
$72.66M
$12.47M
Dự đoán giá ZND Token (znd)
1435 AdEx  ADX $0.08379
₿0.0000039
2.17 $12.39M
₿571.75
$0.08386
₿0.0000042
$0.08185
₿0.0000039
$2.63M
₿150.67
$12.57M
₿595.38
$12.39M
₿571.75
Dự đoán giá AdEx (adx)
1437 Litentry  LIT $0.274
₿0.000020
-3.61 $12.38M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$16.84K
₿41.35
$27.41M
₿2.05K
$12.38M
₿1.02K
Dự đoán giá Litentry (lit)
1438 SUKU  SUKU $0.02679
₿0.0000032
1.44 $12.37M
₿765.22
$0.02685
₿0.0000034
$0.02621
₿0.0000016
$222.97K
₿104.01
$40.2M
₿4.99K
$12.37M
₿765.22
Dự đoán giá SUKU (suku)
1439 Lingo  LINGO $0.03929
0.70 $12.34M
$0.0395
$0.03902
$468.6K
$12.34M
$12.34M
Dự đoán giá Lingo (lingo)
1440 Houdini Swap  LOCK $0.133
₿0.000012
1.79 $12.34M
₿384.21
$0.1374
₿0.000012
$0.13
₿0.000011
$31.38K
₿10.26
$12.34M
₿1.19K
$12.34M
₿384.21
Dự đoán giá Houdini Swap (lock)
1441 SpaceChain (ERC-20)  SPC $0.03034
₿0.00000015
-0.78 $12.33M
₿61.7
$0.0308
₿0.00000015
$0.03018
₿0.00000013
$6.05K
₿0.67
$18.31M
₿92.26
$12.33M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1443 Boson Protocol  BOSON $0.08596
₿0.0000097
-2.40 $12.31M
₿1.22K
$0.08876
₿0.000010
$0.08598
₿0.0000093
$777.26K
₿28.69
$17.2M
₿1.97K
$12.31M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1445 GameFi  GAFI $1.12
₿0.00013
0.25 $12.3M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$100.88K
₿2.4
$16.81M
₿2.07K
$12.3M
₿1.51K
Dự đoán giá GameFi (gafi)
1446 Metis Bridged WETH (Metis Andromeda)  WETH $2,460.28
1.37 $12.27M
$2,538.12
$2,423.08
$84.95K
$12.27M
$12.27M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1447 Lion Cat  LCAT $0.02886
4.46 $12.25M
$0.03663
$0.02607
$94.78K
$17.31M
$12.25M
Dự đoán giá Lion Cat (lcat)
1448 Based Pepe  PEPE $0.00000002904
-1.04 $12.22M
$0.00000002989
$0.00000002852
$312.54K
$12.22M
$12.22M
Dự đoán giá Based Pepe (pepe)
1449 Mainframe  MFT $0.001302
₿0.00000016
-5.49 $12.22M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$172.47
₿0.17
$13.02M
₿1.65K
$12.22M
₿1.55K
Dự đoán giá Mainframe (mft)
1450 Osmosis allBTC  BTC $108,069
₿1
0.66 $12.22M
$108,079
₿1
$106,906
₿1
$667.7K
$12.22M
$12.22M
Dự đoán giá Osmosis allBTC (btc)
1452 Aleph  ALEPH $0.06522
₿0.0000034
-0.81 $12.16M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.27M
₿175.09
$32.62M
₿1.74K
$12.16M
₿649.95
Dự đoán giá Aleph (aleph)
1453 Avalanche Bridged DAI (Avalanche)  DAI $1
0.15 $12.09M
$0.9999
$0.9951
$5.28K
$12.09M
$12.09M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1454 Cronos zkEVM CRO  ZKCRO $0.08546
-0.59 $12.08M
$0.08617
$0.08536
$0
$12.08M
$12.08M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1455 DeFiPulse Index  DPI $92.27
₿0.0019
4.47 $12.08M
₿399.19
$92.57
₿0.0020
$87.9
₿0.0018
$34.3K
₿1.43
$12.08M
₿399.19
$12.08M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1456 Reef  REEF $0.0002686
₿0.000000045
-4.31 $12.02M
₿1.04K
$0.0002836
₿0.000000048
$0.0002501
₿0.000000044
$860.66K
₿493.39
$12.02M
₿1.04K
$12.02M
₿1.04K
Dự đoán giá Reef (reef)
1457 Karrat  KARRAT $0.03399
1.26 $11.96M
$0.03501
$0.03303
$384.01K
$33.99M
$11.96M
Dự đoán giá Karrat (karrat)
1458 Zcoin  FIRO $0.6867
₿0.000028
0.62 $11.97M
₿391.22
$0.6882
₿0.000030
$0.6782
₿0.000028
$140K
₿61.74
$11.97M
₿617.55
$11.97M
₿391.22
Dự đoán giá Zcoin (firo)
1459 FIO Protocol  FIO $0.01468
₿0.00000066
2.44 $11.94M
₿481.58
$0.01474
₿0.00000069
$0.01432
₿0.00000065
$2.66M
₿100.74
$14.68M
₿665.36
$11.94M
₿481.58
Dự đoán giá FIO Protocol (fio)
1460 Tokemak  TOKE $0.1468
₿0.000014
-4.62 $11.91M
₿560.64
$0.1541
₿0.000014
$0.1421
₿0.000014
$201.86K
₿3.06
$14.71M
₿1.42K
$11.91M
₿560.64
Dự đoán giá Tokemak (toke)
1463 Wrapped STEAMX  WSTEAMX $0.06907
₿0.00000044
-1.60 $11.86M
₿295.37
$0.0702
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1464 PIVX  PIVX $0.1258
₿0.0000068
3.62 $11.85M
₿560.3
$0.1259
₿0.0000071
$0.1207
₿0.0000068
$2.3M
₿63.8
$11.85M
₿560.3
$11.85M
₿560.3
Dự đoán giá PIVX (pivx)
1465 Beefy.Finance  BIFI $147.6
₿0.0060
2.98 $11.8M
₿488.28
$148.54
₿0.0062
$142.78
₿0.0057
$214.41K
₿53.67
$11.8M
₿488.28
$11.8M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1466 Cornucopias  COPI $0.01146
₿0.0000010
0.81 $11.84M
₿935.82
$0.0115
₿0.0000010
$0.01135
₿0.0000010
$226.1K
₿9.16
$44.03M
₿4.13K
$11.84M
₿935.82
Dự đoán giá Cornucopias (copi)
1469 Pundi X  NPXS $0.00004997
₿0.0000000086
0.03 $11.82M
₿2.04K
$0.00005025
₿0.000000010
$0.00004984
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
Dự đoán giá Pundi X (npxs)
1470 Counterparty  XCP $4.56
₿0.00016
-18.90 $11.82M
₿418.73
$5.87
₿0.00017
$4.51
₿0.00016
$2.76K
₿0.06
$12.08M
₿427.86
$11.82M
₿418.73
Dự đoán giá Counterparty (xcp)
1471 Streamr  DATA $0.01536
₿0.0000010
-1.09 $11.8M
₿833.95
$0.01596
₿0.0000011
$0.01536
₿0.0000010
$1.96M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Dự đoán giá Streamr (data)
1473 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.79M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$11.95
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1475 Stader BNBx  BNBX $716.62
₿0.0092
0.79 $11.76M
₿420.61
$717.91
₿0.0092
$709.92
₿0.0089
$4.29K
₿2.47
$0
$11.76M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1476 Fulcrom  FUL $0.005536
₿0.00000017
1.18 $11.71M
₿306.1
$0.005554
₿0.00000018
$0.005464
₿0.00000017
$10.05K
₿0.42
$111.13M
₿3.45K
$11.71M
₿306.1
Dự đoán giá Fulcrom (ful)
1477 EthicHub  ETHIX $0.166
₿0.0000030
0.32 $11.7M
₿214.89
$0.1667
₿0.0000030
$0.1648
₿0.0000029
$745.79
₿0.01
$16.6M
₿304.82
$11.7M
₿214.89
Dự đoán giá EthicHub (ethix)
1480 BasedAI  BASEDAI $0.3284
₿0.00015
-0.55 $11.71M
₿0
$0.3372
₿0.00015
$0.3012
₿0.00014
$86.19K
₿56.24
$11.71M
₿5.36K
$11.71M
₿0
Dự đoán giá BasedAI (basedai)
1481 Synternet  SYNT $0.01187
3.10 $11.59M
$0.01192
$0.01149
$958.24K
$13.95M
$11.59M
Dự đoán giá Synternet (synt)
1484 NFTX  NFTX $27.37
₿0.00026
-8.88 $11.5M
₿110.33
$31.28
₿0.00028
$28.3
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
Dự đoán giá NFTX (nftx)
1485 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.54 $11.45M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.97M
₿105.95
$40.92M
₿2.2K
$11.45M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1486 Comtech Gold  CGO $105
₿0.0011
-0.02 $11.45M
₿156.14
$105.3
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.45M
₿156.14
$11.45M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1488 Streamr XDATA  XDATA $0.01629
₿0.0000011
4.47 $11.36M
₿766.29
$0.01699
₿0.0000011
$0.01559
₿0.0000010
$15.16
₿5.75
$16.08M
₿1.09K
$11.36M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1490 Quiztok  QTCON $0.001003
₿0.000000032
1.98 $11.42M
₿206
$0.00101
₿0.000000034
$0.0009803
₿0.000000032
$129.98K
₿5.17
$12.04M
₿390.42
$11.42M
₿206
Dự đoán giá Quiztok (qtcon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây