Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Measurable Data Token MDT	$0.02852 ₿0.0000014	-3.99	$17.31M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.14M ₿109.87	$28.56M ₿1.49K	$17.31M ₿904.16
1201	Biswap BSW	$0.03454 ₿0.0000016	10.15	$17.21M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$37.84M ₿89.11	$19.9M ₿969.69	$17.21M ₿838.72
1202	UPCX UPC	$4.17 ₿0.000034	2.81	$17.29M ₿37.6	$4.18 ₿0.000034	$4.05 ₿0.000032	$802.84K ₿13.51	$3.25B ₿26.92K	$17.29M ₿37.6
1203	Dione DIONE	$0.001702 ₿0.00000026	-1.38	$17.28M ₿2.5K	$0.00183 ₿0.00000027	$0.001702 ₿0.00000024	$142.23K ₿64.88	$22.88M ₿2.62K	$17.28M ₿2.5K
1204	Stride Staked Atom STATOM	$6.78 ₿0.00020	-5.15	$17.24M ₿647.71	$7.15 ₿0.00021	$6.78 ₿0.00020	$640.4K ₿7.3	$17.24M ₿647.71	$17.24M ₿647.71
1205	Empyreal EMP	$57.44 ₿0.00065	1.10	$17.23M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$141.43K ₿0.51	$17.23M ₿195.42	$17.23M ₿195.42
1206	Gold DAO GOLDAO	$0.02425	-4.26	$17.18M	$0.02533	$0.0241	$1.26K	$24.09M	$17.18M
1207	WUFFI WUF	$0.000000205	-0.91	$17.2M	$0.0000002081	$0.000000205	$108.82K	$17.19M	$17.2M
1208	OG Fan Token OG	$3.99 ₿0.000092	-4.11	$17.13M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.04M ₿122.09	$19.92M ₿460.23	$17.13M ₿439.65
1209	Frax Price Index Share FPIS	$0.5111 ₿0.000018	-2.83	$17.2M ₿505.29	$0.5348 ₿0.000018	$0.5156 ₿0.000017	$3.69K ₿0.22	$51.12M ₿1.82K	$17.2M ₿505.29
1210	Grok $GROK	$0.002704 ₿0.00000014	5.09	$17.1M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.75M ₿171.02	$17.84M ₿1K	$17.1M ₿959.29
1211	Aragon ANT	$0.4265 ₿0.00013	-4.73	$17.08M ₿5.26K	$0.4477 ₿0.00013	$0.4264 ₿0.00012	$100.92 ₿131.77	$18.42M ₿5.67K	$17.08M ₿5.26K
1212	ASD ASD	$0.02297 ₿0.0000010	-0.59	$17.07M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.07M ₿769.5	$17.07M ₿769.5
1213	PIXL PIXL	$0.03412 ₿0.0000011	-3.04	$17.06M ₿555.71	$0.03536 ₿0.0000011	$0.03295 ₿0.0000011	$12.98K ₿0.87	$17.06M ₿555.71	$17.06M ₿555.71
1214	Masa MASA	$0.03045	-6.83	$17.01M	$0.03759	$0.03044	$5.5M	$47.81M	$17.01M
1215	My Lovely Coin MLC	$0.3319	3.25	$17M	$0.3333	$0.3173	$111.39K	$76.34M	$17M
1216	Rupiah Token IDRT	$0.0000584 ₿0.00000000091	-0.50	$17M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.69K ₿6.06	$17M ₿173.19	$17M ₿173.19
1217	UFO Token UFO	$0.00001849	-12.03	$16.96M	$0.00002101	$0.00001817	$17.59K	$16.96M	$16.96M
1218	Indigo Protocol INDY	$0.9892 ₿0.000036	3.06	$16.98M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$37.61K ₿3.74	$34.65M ₿1.29K	$16.98M ₿404.77
1219	Paris Saint-Germain Fan Token PSG	$2.07 ₿0.000080	2.54	$16.97M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.88M ₿126.92	$41.26M ₿1.6K	$16.97M ₿613.68
1220	PURPLE PEPE PURPE	$0.00003983	4.74	$16.76M	$0.00004224	$0.00003782	$157.09K	$16.76M	$16.76M
1221	Shiro Neko SHIRO	$0.00000001686	0.33	$16.87M	$0.00000001843	$0.00000001664	$3.58M	$16.87M	$16.87M
1222	Catizen CATI	$0.08153	-6.16	$16.76M	$0.08917	$0.08138	$14.56M	$81.36M	$16.76M
1223	SwarmNode.ai SNAI	$0.01863	-3.05	$16.87M	$0.01963	$0.0182	$1.92M	$18.69M	$16.87M
1225	Efinity EFI	$0.1928 ₿0.0000015	72.15	$16.76M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$488.03K ₿0.07	$385.75M ₿3.17K	$16.76M ₿137.63
1228	Stride STRD	$0.1783 ₿0.000043	-10.64	$16.48M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$350.6K ₿2.77	$16.48M ₿3.91K	$16.48M ₿3.91K
1229	Fractal Bitcoin FB	$0.5813	-3.34	$16.42M	$0.6256	$0.5783	$1.31M	$70.54M	$16.42M
1231	Persistence XPRT	$0.07242 ₿0.0000045	-0.09	$16.39M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.61M ₿6.88	$16.4M ₿924.05	$16.39M ₿918.58
1232	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	-1.82	$16.35M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001095 ₿0.0000000000040	$137.81 ₿0.01	$64.77M ₿2.43K	$16.35M ₿115.62
1233	Bluzelle BLZ	$0.0352 ₿0.0000062	-2.68	$16.35M ₿2.67K	$0.03644 ₿0.0000063	$0.03526 ₿0.0000060	$1.3M ₿110.02	$17.63M ₿3.11K	$16.35M ₿2.67K
1234	IMO IMO	$1.46 ₿0.0000031	-2.46	$16.28M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$75.63K ₿0.02	$27.01M ₿58.53	$16.28M ₿34.72
1235	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.24M
1236	Alpha Fi ALPHA	$1.83	9.91	$16.43M	$1.84	$1.67	$126.44K	$18.34M	$16.43M
1238	Aventus AVT	$1.69 ₿0.000059	-1.91	$16.18M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$295.62K ₿11.19	$17.96M ₿623.89	$16.18M ₿545.36
1239	Hex Trust USD USDX	$1.03	2.68	$16.18M	$1.05	$0.9909	$2.05K	$16.18M	$16.18M
1240	RabBitcoin RBTC	$0.000001269	-3.54	$16.09M	$0.000001329	$0.000001239	$679.61K	$26.62M	$16.09M
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	COCA COCA	$0.1409	-0.96	$15.99M	$0.1426	$0.1406	$561.46K	$140.89M	$15.99M
1243	Bitcoin Gold BTG	$0.9113 ₿0.00066	-0.89	$15.96M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$97.5K ₿197.93	$15.96M ₿14.07K	$15.96M ₿11.74K
1244	JETT CRYPTO JETT	$0.2278	-1.55	$15.95M	$0.2315	$0.2279	$223.1K	$22.79M	$15.95M
1245	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1246	Samoyedcoin SAMO	$0.003364 ₿0.00000014	-5.27	$15.94M ₿622.21	$0.00356 ₿0.00000015	$0.003359 ₿0.00000014	$705.21K ₿16.53	$15.94M ₿706.6	$15.94M ₿622.21
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.23	-2.49	$15.92M	$1,816.38	$1,771.23	$287.33K	$15.88M	$15.92M
1248	Numbers Protocol NUM	$0.02088 ₿0.0000019	-5.40	$15.92M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$653.22K ₿24.93	$16.13M ₿1.19K	$15.92M ₿1.17K
1249	Leash LEASH	$147.92 ₿0.0071	-4.08	$15.9M ₿772.97	$154.21 ₿0.0075	$147.91 ₿0.0071	$884.76K ₿31.44	$15.91M ₿773.16	$15.9M ₿772.97
1250	Chain Games CHAIN	$0.04187 ₿0.00000025	-3.80	$15.91M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$22.27K ₿0.92	$20.66M ₿127.28	$15.91M ₿86.22
1251	Seamless Protocol SEAM	$0.476 ₿0.000078	-0.53	$15.81M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$218.46K ₿14.02	$47.59M ₿7.87K	$15.81M ₿0
1254	Luna by Virtuals LUNA	$0.01586	-5.01	$15.73M	$0.01746	$0.01568	$1.25M	$15.73M	$15.73M
1255	Planet IX IXT	$0.1141 ₿0.0000015	-0.02	$15.66M ₿175.01	$0.1183 ₿0.0000016	$0.1139 ₿0.0000015	$25.89K ₿4.2	$17.52M ₿241.76	$15.66M ₿175.01
1257	PeiPei PEIPEI	$0.00000003713	-2.08	$15.62M	$0.00000003904	$0.00000003705	$1.59M	$15.62M	$15.62M
1258	American Coin USA	$0.000001329	-2.68	$15.56M	$0.000001399	$0.000001329	$1M	$15.56M	$15.56M
1259	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.05	$15.47M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$79.27K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1260	Coupon Assets CA	$0.844 ₿0.0000093	-1.50	$15.44M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$1.07M ₿69	$226.62M ₿2.54K	$15.44M ₿116.32
1261	Houdini Swap LOCK	$0.1638 ₿0.000012	-4.67	$15.43M ₿384.21	$0.1748 ₿0.000012	$0.1637 ₿0.000011	$16.93K ₿10.26	$15.43M ₿1.19K	$15.43M ₿384.21
1262	XBorg XBG	$0.07166	-4.45	$15.4M	$0.07685	$0.0716	$108.61K	$71.61M	$15.4M
1263	crow with knife CAW	$0.00000002012 ₿0.00000000000015	-4.27	$15.48M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$232.52K ₿12.86	$15.48M ₿123.02	$15.48M ₿0
1264	Hoppy HOPPY	$0.00003665	-12.51	$15.38M	$0.0000424	$0.00003653	$2.57M	$15.38M	$15.38M
1265	Token dForce USD USX	$0.9976 ₿0.000015	0.05	$15.41M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.38K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1266	Propchain PROPC	$0.5683 ₿0.000060	-2.08	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$106.02K ₿27.04	$36.25M ₿5.08K	$15.38M ₿995.51
1267	Sturdy STRDY	$0.7412 ₿0.000015	-1.02	$15.35M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.89M ₿2.05	$74.12M ₿1.5K	$15.35M ₿76.02
1268	U.CASH UCASH	$0.001442 ₿0.0000000018	0.18	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.0355 ₿0.0000032	0.72	$15.28M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$265.47K ₿104.01	$53.26M ₿4.99K	$15.28M ₿765.22
1270	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009746 ₿0.000000010	$0.0006356 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1271	Neuron NRN	$0.03526	-1.81	$15.25M	$0.03667	$0.03447	$179.72K	$35.27M	$15.25M
1273	Helium IOT IOT	$0.0006041 ₿0.000000018	-7.08	$15.15M ₿458.76	$0.0006603 ₿0.000000019	$0.0006041 ₿0.000000017	$18.44K ₿0.42	$122.72M ₿3.62K	$15.15M ₿458.76
1274	Bityuan BTY	$0.0225 ₿0.000018	-1.25	$15.21M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$189.68K ₿0	$15.21M	$15.21M ₿0
1275	Bertram The Pomeranian BERT	$0.01549	-5.96	$15.18M	$0.01661	$0.01503	$1.47M	$15.18M	$15.18M
1276	Realio Network RIO	$0.2194 ₿0.000031	-5.68	$15.22M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.46M ₿184.88	$15.22M ₿1.74K	$15.22M ₿0
1278	Xandeum XAND	$0.01129	-2.09	$15.16M	$0.01187	$0.01121	$11.15K	$45.35M	$15.16M
1279	World of Dypians WOD	$0.08236	-1.47	$15.1M	$0.08373	$0.08234	$13.66M	$82.37M	$15.1M
1280	AMATERASU OMIKAMI OMIKAMI	$0.01504 ₿0.000000039	0.08	$15.03M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$110.34K ₿0.19	$15.03M ₿39.87	$15.03M ₿39.87
1283	Hacken Token HAI	$0.01798 ₿0.0000011	-4.67	$14.99M ₿722.13	$0.01891 ₿0.0000011	$0.01796 ₿0.0000010	$249.51K ₿4.66	$17.98M ₿1.12K	$14.99M ₿722.13
1284	Synternet SYNT	$0.01686	-2.49	$14.97M	$0.01729	$0.01685	$958.45K	$19.26M	$14.97M
1285	CHEQD Network CHEQ	$0.01666 ₿0.0000012	0.31	$14.96M ₿900.95	$0.01673 ₿0.0000012	$0.01654 ₿0.0000010	$250.8K ₿5.42	$20.52M ₿1.39K	$14.96M ₿900.95
1286	Singularry SINGULARRY	$0.01488	10.85	$14.89M	$0.01593	$0.01329	$178.41K	$14.89M	$14.89M
1287	Opulous OPUL	$0.02961 ₿0.0000034	-1.51	$14.86M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$404.82K ₿45.45	$14.86M ₿1.71K	$14.86M ₿1.56K
1288	GammaSwap GS	$0.06919	-6.66	$14.84M	$0.07475	$0.06893	$38.84K	$110.51M	$14.84M
1289	Thena THE	$0.2689 ₿0.0000075	-6.65	$14.81M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.44M ₿16.64	$67.77M ₿1.14K	$14.81M ₿209.47
1290	Cryptex Finance CTX	$1.97 ₿0.000066	-6.02	$14.79M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.57M ₿10.89	$19.68M ₿667.6	$14.79M ₿383.05
1292	Sceptre Staked FLR SFLR	$0.02266	0.18	$14.74M	$0.02306	$0.02212	$650.93K	$14.74M	$14.74M
1293	FIO Protocol FIO	$0.01826 ₿0.00000066	-0.55	$14.78M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$8.02M ₿100.74	$18.26M ₿665.36	$14.78M ₿481.58
1294	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-4.12	$14.7M ₿910.32	$0.01584 ₿0.0000010	$0.01503 ₿0.0000010	$813.6K ₿38.25	$15.19M ₿1.05K	$14.7M ₿910.32
1295	Wagmi WAGMI	$0.008513 ₿0.00000019	-3.88	$14.74M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.87M ₿5.7	$42.56M	$14.74M ₿303.09
1296	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1297	Scallop SCA	$0.143 ₿0.000011	3.34	$14.67M ₿0	$0.1566 ₿0.000012	$0.1384 ₿0.000011	$6.17M ₿101.88	$35.75M	$14.67M ₿0
1298	GamerCoin GHX	$0.02342 ₿0.0000024	-6.58	$14.59M ₿1.55K	$0.02567 ₿0.0000027	$0.02342 ₿0.0000024	$536.88K ₿24.72	$18.92M ₿2K	$14.59M ₿1.55K
1299	Cornucopias COPI	$0.01418 ₿0.0000010	-3.18	$14.56M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$144.29K ₿9.16	$54.44M ₿4.13K	$14.56M ₿935.82
1303	Carrot CRT	$107.88	0.02	$14.29M	$107.9	$107.74	$47.33K	$14.29M	$14.29M
1304	Beefy.Finance BIFI	$176.86 ₿0.0060	-2.90	$14.12M ₿488.28	$182.82 ₿0.0062	$176.54 ₿0.0057	$199.69K ₿53.67	$14.12M ₿488.28	$14.12M ₿488.28
1305	SpaceChain (ERC-20) SPC	$0.03494 ₿0.00000015	-0.19	$14.2M ₿61.7	$0.03619 ₿0.00000015	$0.03478 ₿0.00000013	$12.19K ₿0.67	$21.09M ₿92.26	$14.2M ₿61.7
1306	AdEx ADX	$0.09593 ₿0.0000039	-4.69	$14.19M ₿571.75	$0.1035 ₿0.0000042	$0.09591 ₿0.0000039	$6.09M ₿150.67	$14.39M ₿595.38	$14.19M ₿571.75
1307	Magpie MGP	$0.03108 ₿0.0000014	-1.67	$14.19M ₿485.1	$0.03226 ₿0.0000015	$0.03099 ₿0.0000014	$101.56K ₿2.38	$31.08M ₿1.48K	$14.19M ₿485.1
1308	Cronos zkEVM CRO ZKCRO	$0.09346	-2.25	$14.15M	$0.09738	$0.09343	$180.4	$14.15M	$14.15M
1310	WeatherXM WXM	$0.2245	-5.57	$14.15M	$0.286	$0.2243	$114.37K	$22.45M	$14.15M
1311	GameFi GAFI	$1.29 ₿0.00013	-1.58	$14.07M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$362.68K ₿2.4	$19.22M ₿2.07K	$14.07M ₿1.51K
1313	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.25	$14.06M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.81M ₿1.13K	$14.06M	$14.06M ₿0
1314	Portal PORTAL	$0.08414 ₿0.000021	-7.33	$14.06M ₿3.61K	$0.09167 ₿0.000023	$0.08411 ₿0.000021	$9.5M ₿589.8	$84.11M ₿21.63K	$14.06M ₿3.61K
1316	Unchain X UNX	$0.0599	-1.70	$14.02M	$0.06105	$0.0597	$517.3K	$591.55M	$14.02M
1317	Rich Quack QUACK	$0.000000000315 ₿0.000000000000016	-0.35	$14.02M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000314 ₿0.000000000000016	$261.36K ₿8.33	$31.6M ₿1.66K	$14.02M ₿723.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}