Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Coinweb CWEB	$0.003152 ₿0.00000016	2.47	$19.02M ₿766.89	$0.003174 ₿0.00000017	$0.00307 ₿0.00000016	$95.3K ₿2.15	$23.98M ₿1.28K	$19.02M ₿766.89
1229	IlluminatiCoin NATI	$0.000000573 ₿0.0000000000010	-7.18	$18.91M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$98.56K ₿0.06	$18.91M ₿35.12	$18.91M ₿0
1230	Hifi Finance HIFI	$0.1277 ₿0.000016	5.56	$18.93M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$13.34M ₿384.77	$21.39M ₿2.31K	$18.93M ₿1.98K
1231	Samoyedcoin SAMO	$0.003966 ₿0.00000014	4.01	$18.82M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$707.1K ₿16.53	$18.82M ₿706.6	$18.82M ₿622.21
1232	LooksRare LOOKS	$0.01891 ₿0.0000024	6.66	$18.79M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.42M ₿320.02	$18.79M ₿2.48K	$18.79M ₿2.48K
1233	LIMITUS LMT	$0.02259	19.36	$18.76M	$0.02349	$0.0182	$781.54K	$18.76M	$18.76M
1234	BasedAI BASEDAI	$0.5113 ₿0.00015	-2.46	$18.71M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$62.14K ₿56.24	$18.71M ₿5.36K	$18.71M ₿0
1235	My Lovely Coin MLC	$0.3644	-0.40	$18.67M	$0.3699	$0.3528	$174.35K	$83.81M	$18.67M
1236	Gitcoin GTC	$0.3058 ₿0.000025	2.21	$18.61M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.62M ₿124.59	$30.57M ₿2.59K	$18.61M ₿1.58K
1237	Blockasset BLOCK	$0.09353 ₿0.0000024	-3.38	$18.57M ₿587.91	$0.09747 ₿0.0000025	$0.09159 ₿0.0000019	$341.87K ₿6.19	$29.85M ₿775.19	$18.57M ₿587.91
1238	Pepe Unchained PEPU	$0.002319	7.38	$18.55M	$0.002405	$0.002159	$1.23M	$18.55M	$18.55M
1239	GammaSwap GS	$0.08566	0.89	$18.55M	$0.08666	$0.08371	$9.68K	$137.02M	$18.55M
1240	Pepecoin PEP	$0.0002065 ₿0.00000000046	0.82	$18.52M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$193.6K ₿0.15	$18.52M ₿8.44	$18.52M ₿0
1242	MemeFi MEMEFI	$0.001845	6.29	$18.46M	$0.001868	$0.001736	$9.78M	$18.46M	$18.46M
1246	Alien Base ALB	$0.1063 ₿0.000000096	-5.01	$18.34M ₿18.61	$0.1122 ₿0.00000010	$0.1024 ₿0.000000090	$227.5K ₿0.4	$42.29M ₿21.02	$18.34M ₿18.61
1247	Stride Staked Atom STATOM	$7.56 ₿0.00020	0.55	$18.32M ₿647.71	$7.6 ₿0.00021	$7.43 ₿0.00020	$561.05K ₿7.3	$18.32M ₿647.71	$18.32M ₿647.71
1249	Quickswap QUICK	$24.37 ₿0.0011	0.99	$18.27M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.56K ₿0.29	$24.35M ₿1.19K	$18.27M ₿719.54
1250	MOO DENG MOODENG	$0.00004407	9.62	$18.23M	$0.00004585	$0.00003758	$5.25M	$18.23M	$18.23M
1251	Numbers Protocol NUM	$0.02345 ₿0.0000019	-2.70	$18.22M ₿1.17K	$0.0241 ₿0.0000021	$0.02262 ₿0.0000017	$782.19K ₿24.93	$18.46M ₿1.19K	$18.22M ₿1.17K
1252	Sigma SIGMA	$0.02019	2.74	$18.21M	$0.02108	$0.0187	$1.54M	$18.21M	$18.21M
1253	MCOIN MCOIN	$0.1026 ₿0.000016	1.60	$18.16M ₿0	$0.1026 ₿0.000016	$0.1007 ₿0.000015	$92.43K ₿20.54	$51.31M ₿8.11K	$18.16M ₿0
1255	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1256	Bellscoin BELLS	$0.2981 ₿0.0000076	-3.55	$18.1M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$541.07K ₿2.79	$18.1M ₿114.88	$18.1M ₿114.88
1257	Measurable Data Token MDT	$0.02976 ₿0.0000014	1.07	$18.06M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.18M ₿109.87	$29.78M ₿1.49K	$18.06M ₿904.16
1260	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.50	$17.95M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.6M ₿105.95	$66.58M ₿2.2K	$17.95M ₿587.81
1261	Efinity EFI	$0.2055 ₿0.0000015	5.64	$17.86M ₿137.63	$0.2124 ₿0.0000016	$0.1898 ₿0.0000015	$16.29K ₿0.07	$411.05M ₿3.17K	$17.86M ₿137.63
1262	WHY WHY	$0.00000004264 ₿0.00000000000011	16.00	$17.9M ₿0	$0.00000004301 ₿0.00000000000012	$0.00000003675 ₿0.00000000000011	$2.95M ₿0.71	$17.9M ₿48.36	$17.9M ₿0
1263	Verasity VRA	$0.001854 ₿0.00000010	3.17	$17.84M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.57M ₿220.35	$179.13M ₿10.62K	$17.84M ₿1.06K
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01488 ₿0.00000014	$0.007769 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01777	3.30	$17.77M	$0.01777	$0.01637	$22.66K	$17.77M	$17.77M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Boson Protocol BOSON	$0.1188 ₿0.0000097	0.01*	$17.71M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$945.04K ₿28.69	$23.76M ₿1.97K	$17.71M ₿1.22K
1271	Bluzelle BLZ	$0.0379 ₿0.0000062	-1.91	$17.69M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.12M ₿110.02	$18.95M ₿3.11K	$17.69M ₿2.67K
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.09	$17.66M	$1	$0.997	$299.03K	$17.66M	$17.66M
1273	Quickswap QUICK	$0.02352 ₿0.0000011	2.57	$17.63M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.56M ₿60.39	$22.7M ₿1K	$17.63M ₿693.1
1274	crow with knife CAW	$0.00000002296 ₿0.00000000000015	-0.20	$17.63M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$93.76K ₿12.86	$17.63M ₿123.02	$17.63M ₿0
1275	Book of Ethereum BOOE	$0.1761	-8.55	$17.61M	$0.1991	$0.1633	$334.07K	$17.61M	$17.61M
1276	NATIX Network NATIX	$0.0008251	2.36	$17.61M	$0.000832	$0.0008017	$270.88K	$82.23M	$17.61M
1277	WUFFI WUF	$0.0000002097	1.22	$17.59M	$0.0000002102	$0.0000002067	$179.12K	$17.58M	$17.59M
1278	Shiro Neko SHIRO	$0.00000001766	-0.26	$17.56M	$0.00000001774	$0.00000001736	$1.71M	$17.56M	$17.56M
1279	Synternet SYNT	$0.0191	-0.79	$17.54M	$0.01936	$0.01882	$1.23M	$22.02M	$17.54M
1280	Seamless Protocol SEAM	$0.4924 ₿0.000078	-3.56	$17.52M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$861.98K ₿14.02	$49.27M ₿7.87K	$17.52M ₿0
1281	Fidu FIDU	$0.3775 ₿0.000010	0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1282	Indigo Protocol INDY	$0.9957 ₿0.000036	-0.33	$17.32M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$7.51K ₿3.74	$34.87M ₿1.29K	$17.32M ₿404.77
1283	Bityuan BTY	$0.02551 ₿0.000018	3.19	$17.31M ₿0	$0.0256 ₿0.	$0.02472 ₿0.	$142.04K ₿0	$17.31M	$17.31M ₿0
1284	AstraAI ASTRA	$1.72 ₿0.000042	-3.78	$17.19M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$366.24K ₿0.23	$17.19M ₿428.51	$17.19M ₿0
1285	Asymmetry Finance ASF	$1.76	-1.39	$17.19M	$1.83	$1.7	$59.46K	$89.5M	$17.19M
1286	KONDUX KNDX	$0.0313 ₿0.0000011	4.69	$17.15M ₿620.21	$0.0313 ₿0.0000012	$0.0299 ₿0.0000011	$24.53K ₿4.69	$29.53M ₿1.08K	$17.15M ₿620.21
1288	Aventus AVT	$1.77 ₿0.000059	-2.71	$17.07M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$285.06K ₿11.19	$18.81M ₿623.89	$17.07M ₿545.36
1289	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.04	$17.02M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.23M ₿281.53	$17.01M	$17.02M ₿0
1291	Scallop SCA	$0.1589 ₿0.000011	3.51	$16.93M ₿0	$0.16 ₿0.000012	$0.153 ₿0.000011	$2.93M ₿101.88	$39.74M	$16.93M ₿0
1292	MANEKI MANEKI	$0.00191	2.87	$16.93M	$0.001922	$0.001803	$5.06M	$16.99M	$16.93M
1293	Thena THE	$0.3058 ₿0.0000075	7.20	$16.88M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.06M ₿16.64	$77.95M ₿1.14K	$16.88M ₿209.47
1294	Nacho the Kat NACHO	$0.00005864	-0.73	$16.83M	$0.00006077	$0.00005517	$345.16K	$16.83M	$16.83M
1296	Voxies VOXEL	$0.07141 ₿0.0000045	0.89	$16.82M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.32M ₿112	$21.4M ₿1.37K	$16.82M ₿788.95
1298	Soil SOIL	$0.4799 ₿0.000042	5.57	$16.78M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$144.96K ₿10.9	$48M ₿4.24K	$16.78M ₿298.31
1299	SwissCheese SWCH	$0.3917 ₿0.000011	0.94	$16.75M ₿211.92	$0.3997 ₿0.000011	$0.3875 ₿0.000010	$2.66M ₿8.94	$47.01M ₿1.39K	$16.75M ₿211.92
1300	Xandeum XAND	$0.01245	0.28	$16.72M	$0.01273	$0.01216	$3.67K	$49.99M	$16.72M
1301	Vyvo Smart Chain VSC	$0.003721 ₿0.00000034	-3.70	$16.71M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$138.32K ₿9.63	$74.49M ₿6.98K	$16.71M ₿782.85
1302	Flamingo Finance FLM	$0.03067 ₿0.0000019	2.63	$16.71M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.39M ₿271.31	$16.71M ₿1.13K	$16.71M ₿1.13K
1304	Aki Network AKI	$0.009809 ₿0.00000024	-0.56	$16.61M ₿0	$0.01002 ₿0.00000026	$0.009557 ₿0.00000024	$2.17M ₿33.09	$19.69M	$16.61M ₿0
1305	Mochi MOCHI	$0.00001658 ₿0.00000000065	-5.20	$16.58M ₿660.41	$0.00001749 ₿0.00000000076	$0.0000148 ₿0.00000000066	$240.81K ₿9.35	$16.58M ₿660.41	$16.58M ₿660.41
1307	UPCX UPC	$3.97 ₿0.000034	0.92	$16.48M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.1B ₿26.92K	$16.48M ₿37.6
1308	Aura BAL AURABAL	$4.47 ₿0.00019	12.43	$16.34M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.51K ₿0.13	$16.34M ₿704.77	$16.34M ₿704.77
1309	Beefy.Finance BIFI	$203.5 ₿0.0060	1.95	$16.28M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$171.96K ₿53.67	$16.28M ₿488.28	$16.28M ₿488.28
1310	World of Dypians WOD	$0.08179	-0.20	$16.24M	$0.08279	$0.08122	$11.81M	$81.63M	$16.24M
1311	Inverse Finance INV	$27.23 ₿0.00083	-0.36	$16.22M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$307.3K ₿8.13	$16.74M ₿460.39	$16.22M ₿428.1
1313	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1314	AdEx ADX	$0.1094 ₿0.0000039	0.79	$16.19M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.88M ₿150.67	$16.42M ₿595.38	$16.19M ₿571.75
1315	WeatherXM WXM	$0.257	-0.14	$16.18M	$0.2594	$0.2543	$28.96K	$25.69M	$16.18M
1316	ASD ASD	$0.02171 ₿0.0000010	-2.15	$16.14M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1318	CoinMetro XCM	$0.05328 ₿0.0000012	-0.10	$16.11M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.89K ₿0.05	$17.05M ₿403.41	$16.11M ₿371.1
1321	Alpha Fi ALPHA	$1.74	-1.63	$15.81M	$1.78	$1.7	$47.05K	$17.43M	$15.81M
1322	Wrapped Mantle WMNT	$0.7352 ₿0.000018	0.61	$15.87M ₿0	$0.7382 ₿0.000019	$0.7229 ₿0.000018	$8.58K ₿115.54	$15.87M	$15.87M ₿0
1323	Impossible Finance Launchpad IDIA	$0.02116 ₿0.0000011	0.03	$15.84M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$177.92 ₿1.17	$21.17M ₿1.11K	$15.84M ₿827.24
1324	Cornucopias COPI	$0.01543 ₿0.0000010	-0.10	$15.76M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$116.85K ₿9.16	$58.92M ₿4.13K	$15.76M ₿935.82
1325	Biswap BSW	$0.03155 ₿0.0000016	0.79	$15.71M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.28M ₿89.11	$18.16M ₿969.69	$15.71M ₿838.72
1326	Cronos zkEVM CRO ZKCRO	$0.1048	2.47	$15.66M	$0.1053	$0.1021	$392.78	$15.66M	$15.66M
1327	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.65M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$26.86K ₿0.32	$31.55M ₿2.94K	$15.65M ₿768.69
1328	Dione DIONE	$0.001534 ₿0.00000026	-4.22	$15.6M ₿2.5K	$0.001611 ₿0.00000027	$0.001539 ₿0.00000024	$166.13K ₿64.88	$20.66M ₿2.62K	$15.6M ₿2.5K
1329	Hacken Token HAI	$0.01866 ₿0.0000011	1.02	$15.56M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$472.41K ₿4.66	$18.66M ₿1.12K	$15.56M ₿722.13
1330	Cloud CLOUD	$0.08636	4.10	$15.54M	$0.08753	$0.08114	$2.13M	$86.36M	$15.54M
1331	The Doge NFT DOG	$0.001166 ₿0.00000023	0.05	$15.53M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$177.3K ₿55.01	$19.8M ₿3.98K	$15.53M ₿3.5K
1333	Leash LEASH	$143.99 ₿0.0071	-0.83	$15.49M ₿772.97	$145.2 ₿0.0075	$137.26 ₿0.0071	$988.19K ₿31.44	$15.5M ₿773.16	$15.49M ₿772.97
1334	TOPIA TOPIA	$0.01079 ₿0.0000010	8.49	$15.49M ₿909.09	$0.01082 ₿0.0000011	$0.009741 ₿0.0000010	$58.77K ₿5.14	$53.95M ₿5.16K	$15.49M ₿909.09
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Penpie PNP	$2.9 ₿0.000068	1.32	$15.24M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$33.58K ₿5.25	$28.97M ₿683.99	$15.24M ₿313.31
1337	Token dForce USD USX	$0.9955 ₿0.000015	-0.28	$15.38M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$19.97K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1338	Port3 Network PORT3	$0.03022 ₿0.0000032	-8.55	$15.38M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.78M ₿90.34	$30.22M ₿3.26K	$15.38M ₿353.92
1339	ChainSwap CSWAP	$0.0161 ₿0.0000019	4.31	$15.35M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.8K ₿40.57	$16.1M ₿1.9K	$15.35M ₿0
1340	Foom FOOM	$0.00000008879 ₿0.00000000000041	1.40	$15.54M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$41.31K ₿35.94	$15.54M ₿72.74	$15.54M ₿72.74
1341	Foxsy AI FOXSY	$0.02268	1.09	$15.29M	$0.02274	$0.0217	$373.61K	$44.85M	$15.29M
1342	EverValue Coin EVA	$0.9809	1.83	$15.28M	$0.9837	$0.9626	$20.04K	$18.4M	$15.28M
1343	Nexera NXRA	$0.01601 ₿0.0000031	-2.92	$15.27M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$78.9K ₿19.38	$32.04M ₿2.68K	$15.27M ₿2.49K
1344	PIVX PIVX	$0.164 ₿0.0000068	3.67	$15.27M ₿560.3	$0.1641 ₿0.0000071	$0.1572 ₿0.0000068	$1.97M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	BLUB BLUB	$0.00000004537	3.11	$15.17M	$0.00000004527	$0.00000004241	$210.31K	$19.08M	$15.17M
1350	YieldNest Restaked ETH YNETH	$2,521.86	-2.14	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1351	Reploy RAI	$1.51	10.77	$15.1M	$1.53	$1.16	$2.57M	$15.1M	$15.1M
1352	Litentry LIT	$0.3339 ₿0.000020	6.39	$15.09M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.49K ₿41.35	$33.42M ₿2.05K	$15.09M ₿1.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}